33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 3 | 20231123 | 202200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20231123 | 202100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20231123 | 202000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20231123 | 201900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20231123 | 201800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20231123 | 201700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20231123 | 201600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20231123 | 201500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20231123 | 201400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20231123 | 201300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20231123 | 201200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20231123 | 201100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20231123 | 201000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20231123 | 200900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20231123 | 200800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20231123 | 200700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20231123 | 200600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20231123 | 200500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20231123 | 200400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20231123 | 200300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20231123 | 200200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20231123 | 200100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20231123 | 200000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20231123 | 195900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20231123 | 195800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20231123 | 195700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20231123 | 195600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20231123 | 195500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20231123 | 195400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20231123 | 195300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 33 | 20231123 | 195200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20231123 | 195100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20231123 | 195000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20231123 | 194900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20231123 | 194800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20231123 | 194700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20231123 | 194600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20231123 | 194500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20231123 | 194400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20231123 | 194300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20231123 | 194200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20231123 | 194100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20231123 | 194000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20231123 | 193900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20231123 | 193800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20231123 | 193700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20231123 | 193600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20231123 | 193500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20231123 | 193400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20231123 | 193300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20231123 | 193200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20231123 | 193100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20231123 | 193000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20231123 | 192900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20231123 | 192800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20231123 | 192700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20231123 | 192600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20231123 | 192500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20231123 | 192400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20231123 | 192300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 63 | 20231123 | 192200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20231123 | 192100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20231123 | 192000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20231123 | 191900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20231123 | 191800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20231123 | 191700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20231123 | 191600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20231123 | 191500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20231123 | 191400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20231123 | 191300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20231123 | 191200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20231123 | 191100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20231123 | 191000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20231123 | 190900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20231123 | 190800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20231123 | 190700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20231123 | 190600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20231123 | 190500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20231123 | 190400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20231123 | 190300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20231123 | 190200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20231123 | 190100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20231123 | 190000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20231123 | 185900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20231123 | 185800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20231123 | 185700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20231123 | 185600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20231123 | 185500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20231123 | 185400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20231123 | 185300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 93 | 20231123 | 185200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20231123 | 185100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20231123 | 185000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20231123 | 184900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20231123 | 184800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20231123 | 184700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20231123 | 184600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20231123 | 184500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20231123 | 184400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20231123 | 184300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20231123 | 184200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20231123 | 184100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20231123 | 184000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20231123 | 183900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20231123 | 183800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20231123 | 183700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20231123 | 183600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20231123 | 183500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20231123 | 183400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20231123 | 183300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20231123 | 183200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20231123 | 183100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20231123 | 183000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20231123 | 182900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20231123 | 182800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20231123 | 182700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20231123 | 182600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20231123 | 182500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20231123 | 182400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20231123 | 182300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 123 | 20231123 | 182200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20231123 | 182100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20231123 | 182000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20231123 | 181900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20231123 | 181800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20231123 | 181700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20231123 | 181600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20231123 | 181500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20231123 | 181400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20231123 | 181300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20231123 | 181200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20231123 | 181100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20231123 | 181000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20231123 | 180900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20231123 | 180800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20231123 | 180700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20231123 | 180600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20231123 | 180500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20231123 | 180400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20231123 | 180300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20231123 | 180200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20231123 | 180100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20231123 | 180000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20231123 | 175900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20231123 | 175800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20231123 | 175700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20231123 | 175600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20231123 | 175500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20231123 | 175400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20231123 | 175300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 153 | 20231123 | 175200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20231123 | 175100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20231123 | 175000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20231123 | 174900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20231123 | 174800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20231123 | 174700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20231123 | 174600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20231123 | 174500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20231123 | 174400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20231123 | 174300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20231123 | 174200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20231123 | 174100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20231123 | 174000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20231123 | 173900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20231123 | 173800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20231123 | 173700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20231123 | 173600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20231123 | 173500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20231123 | 173400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20231123 | 173300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20231123 | 173200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20231123 | 173100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20231123 | 173000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20231123 | 172900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20231123 | 172800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20231123 | 172700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20231123 | 172600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20231123 | 172500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20231123 | 172400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20231123 | 172300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 183 | 20231123 | 172200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20231123 | 172100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20231123 | 172000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20231123 | 171900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20231123 | 171800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20231123 | 171700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20231123 | 171600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20231123 | 171500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20231123 | 171400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20231123 | 171300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20231123 | 171200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20231123 | 171100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20231123 | 171000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20231123 | 170900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20231123 | 170800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20231123 | 170700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20231123 | 170600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20231123 | 170500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20231123 | 170400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20231123 | 170300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20231123 | 170200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20231123 | 170100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20231123 | 170000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20231123 | 165900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20231123 | 165800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20231123 | 165700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20231123 | 165600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20231123 | 165500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20231123 | 165400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20231123 | 165300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 213 | 20231123 | 165200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20231123 | 165100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20231123 | 165000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20231123 | 164900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20231123 | 164800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20231123 | 164700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20231123 | 164600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20231123 | 164500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20231123 | 164400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20231123 | 164300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20231123 | 164200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20231123 | 164100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20231123 | 164000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20231123 | 163900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20231123 | 163800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20231123 | 163700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 229 | 20231123 | 163600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 230 | 20231123 | 163500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20231123 | 163400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20231123 | 163300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20231123 | 163200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20231123 | 163100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20231123 | 163000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20231123 | 162900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20231123 | 162800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20231123 | 162700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20231123 | 162600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20231123 | 162500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 241 | 20231123 | 162400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 242 | 20231123 | 162300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 243 | 20231123 | 162200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 244 | 20231123 | 162100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 245 | 20231123 | 162000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 246 | 20231123 | 161900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 247 | 20231123 | 161800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 248 | 20231123 | 161700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 249 | 20231123 | 161600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 250 | 20231123 | 161500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 251 | 20231123 | 161400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 252 | 20231123 | 161300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 253 | 20231123 | 161200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 254 | 20231123 | 161100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 255 | 20231123 | 161000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 256 | 20231123 | 160900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 257 | 20231123 | 160800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 258 | 20231123 | 160700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 259 | 20231123 | 160600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 260 | 20231123 | 160500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 261 | 20231123 | 160400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 262 | 20231123 | 160300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 263 | 20231123 | 160200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 264 | 20231123 | 160100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 265 | 20231123 | 160000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 266 | 20231123 | 155900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 267 | 20231123 | 155800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 268 | 20231123 | 155700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 269 | 20231123 | 155600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 270 | 20231123 | 155500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 271 | 20231123 | 155400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 272 | 20231123 | 155300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 273 | 20231123 | 155200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 274 | 20231123 | 155100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 275 | 20231123 | 155000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 276 | 20231123 | 154900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 277 | 20231123 | 154800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 278 | 20231123 | 154700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 279 | 20231123 | 154600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 280 | 20231123 | 154500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 281 | 20231123 | 154400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 282 | 20231123 | 154300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 283 | 20231123 | 154200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 284 | 20231123 | 154100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 285 | 20231123 | 154000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 286 | 20231123 | 153900 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 287 | 20231123 | 153800 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 288 | 20231123 | 153700 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 289 | 20231123 | 153600 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 290 | 20231123 | 153500 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 291 | 20231123 | 153400 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 292 | 20231123 | 153300 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 293 | 20231123 | 153200 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 294 | 20231123 | 153100 | 883044111 | 1367 | 1367 | 1367 | 1367 | 0 |
| 295 | 20231123 | 153000 | 883044111 | 1367 | 1367 | 1367 | 1367 | 1801 |
| 296 | 20231123 | 152900 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 297 | 20231123 | 152800 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 298 | 20231123 | 152700 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 299 | 20231123 | 152600 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 300 | 20231123 | 152500 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20231123 | 152400 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20231123 | 152300 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 303 | 20231123 | 152200 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20231123 | 152100 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20231123 | 152000 | 880582144 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20231123 | 151900 | 880582144 | 1365 | 1366 | 1366 | 1365 | 1902 |
| 307 | 20231123 | 151800 | 877985431 | 1366 | 1366 | 1366 | 1366 | 1834 |
| 308 | 20231123 | 151700 | 875480187 | 1366 | 1368 | 1368 | 1366 | 1506 |
| 309 | 20231123 | 151600 | 873420299 | 1368 | 1368 | 1368 | 1368 | 846 |
| 310 | 20231123 | 151500 | 872262971 | 1368 | 1368 | 1368 | 1368 | 1162 |
| 311 | 20231123 | 151400 | 870673355 | 1366 | 1366 | 1366 | 1366 | 1005 |
| 312 | 20231123 | 151300 | 869300525 | 1366 | 1366 | 1366 | 1366 | 0 |
| 313 | 20231123 | 151200 | 869300525 | 1366 | 1368 | 1368 | 1366 | 3145 |
| 314 | 20231123 | 151100 | 865003506 | 1369 | 1369 | 1369 | 1369 | 0 |
| 315 | 20231123 | 151000 | 865003506 | 1369 | 1369 | 1369 | 1369 | 0 |
| 316 | 20231123 | 150900 | 865003506 | 1369 | 1368 | 1369 | 1368 | 1628 |
| 317 | 20231123 | 150800 | 862776214 | 1367 | 1367 | 1367 | 1367 | 0 |
| 318 | 20231123 | 150700 | 862776214 | 1367 | 1367 | 1367 | 1367 | 0 |
| 319 | 20231123 | 150600 | 862776214 | 1367 | 1367 | 1367 | 1367 | 0 |
| 320 | 20231123 | 150500 | 862776214 | 1367 | 1374 | 1374 | 1367 | 2738 |
| 321 | 20231123 | 150400 | 859024848 | 1374 | 1372 | 1374 | 1372 | 706 |
| 322 | 20231123 | 150300 | 858054818 | 1374 | 1373 | 1374 | 1373 | 20 |
| 323 | 20231123 | 150200 | 858027345 | 1372 | 1372 | 1372 | 1372 | 6 |
| 324 | 20231123 | 150100 | 858019113 | 1375 | 1374 | 1375 | 1374 | 100 |
| 325 | 20231123 | 150000 | 857881653 | 1375 | 1375 | 1375 | 1375 | 100 |
| 326 | 20231123 | 145900 | 857744153 | 1376 | 1376 | 1376 | 1376 | 173 |
| 327 | 20231123 | 145800 | 857506105 | 1373 | 1373 | 1373 | 1373 | 0 |
| 328 | 20231123 | 145700 | 857506105 | 1373 | 1373 | 1373 | 1373 | 7000 |
| 329 | 20231123 | 145600 | 847895105 | 1373 | 1373 | 1373 | 1373 | 105 |
| 330 | 20231123 | 145500 | 847750940 | 1373 | 1370 | 1373 | 1370 | 1500 |
| 331 | 20231123 | 145400 | 845693966 | 1370 | 1370 | 1370 | 1370 | 0 |
| 332 | 20231123 | 145300 | 845693966 | 1370 | 1370 | 1370 | 1370 | 0 |
| 333 | 20231123 | 145200 | 845693966 | 1370 | 1371 | 1371 | 1370 | 488 |
| 334 | 20231123 | 145100 | 845024919 | 1371 | 1371 | 1371 | 1370 | 1110 |
| 335 | 20231123 | 145000 | 843503155 | 1370 | 1370 | 1370 | 1370 | 10 |
| 336 | 20231123 | 144900 | 843489455 | 1370 | 1365 | 1370 | 1365 | 41 |
| 337 | 20231123 | 144800 | 843433440 | 1365 | 1371 | 1371 | 1365 | 528 |
| 338 | 20231123 | 144700 | 842712711 | 1365 | 1370 | 1371 | 1365 | 64 |
| 339 | 20231123 | 144600 | 842625193 | 1365 | 1365 | 1365 | 1365 | 2 |
| 340 | 20231123 | 144500 | 842622463 | 1371 | 1365 | 1371 | 1365 | 1875 |
| 341 | 20231123 | 144400 | 840063077 | 1365 | 1365 | 1365 | 1365 | 2266 |
| 342 | 20231123 | 144300 | 836969987 | 1366 | 1366 | 1366 | 1366 | 509 |
| 343 | 20231123 | 144200 | 836274693 | 1365 | 1366 | 1366 | 1365 | 3500 |
| 344 | 20231123 | 144100 | 831494541 | 1366 | 1367 | 1367 | 1366 | 1000 |
| 345 | 20231123 | 144000 | 830128528 | 1367 | 1367 | 1367 | 1367 | 1139 |
| 346 | 20231123 | 143900 | 828571515 | 1367 | 1367 | 1367 | 1367 | 161 |
| 347 | 20231123 | 143800 | 828351428 | 1367 | 1367 | 1367 | 1367 | 1272 |
| 348 | 20231123 | 143700 | 826612604 | 1367 | 1370 | 1370 | 1367 | 623 |
| 349 | 20231123 | 143600 | 825759720 | 1370 | 1369 | 1370 | 1366 | 307 |
| 350 | 20231123 | 143500 | 825340262 | 1366 | 1366 | 1369 | 1364 | 5843 |
| 351 | 20231123 | 143400 | 817355972 | 1366 | 1368 | 1368 | 1366 | 1719 |
| 352 | 20231123 | 143300 | 815007642 | 1370 | 1378 | 1378 | 1370 | 23842 |
| 353 | 20231123 | 143200 | 782227729 | 1380 | 1378 | 1380 | 1378 | 531 |
| 354 | 20231123 | 143100 | 781495949 | 1380 | 1380 | 1380 | 1380 | 30 |
| 355 | 20231123 | 143000 | 781454549 | 1380 | 1381 | 1381 | 1380 | 1233 |
| 356 | 20231123 | 142900 | 779751896 | 1381 | 1381 | 1381 | 1381 | 20 |
| 357 | 20231123 | 142800 | 779724276 | 1381 | 1381 | 1381 | 1381 | 864 |
| 358 | 20231123 | 142700 | 778531092 | 1381 | 1384 | 1385 | 1381 | 1225 |
| 359 | 20231123 | 142600 | 776835677 | 1385 | 1383 | 1385 | 1383 | 250 |
| 360 | 20231123 | 142500 | 776489634 | 1383 | 1383 | 1383 | 1383 | 0 |
| 361 | 20231123 | 142400 | 776489634 | 1383 | 1383 | 1383 | 1383 | 0 |
| 362 | 20231123 | 142300 | 776489634 | 1383 | 1383 | 1383 | 1383 | 0 |
| 363 | 20231123 | 142200 | 776489634 | 1383 | 1383 | 1383 | 1383 | 81 |
| 364 | 20231123 | 142100 | 776377611 | 1385 | 1385 | 1385 | 1385 | 0 |
| 365 | 20231123 | 142000 | 776377611 | 1385 | 1384 | 1385 | 1384 | 90 |
| 366 | 20231123 | 141900 | 776252962 | 1385 | 1384 | 1385 | 1384 | 10 |
| 367 | 20231123 | 141800 | 776239113 | 1382 | 1382 | 1382 | 1382 | 32 |
| 368 | 20231123 | 141700 | 776194889 | 1382 | 1382 | 1382 | 1382 | 1 |
| 369 | 20231123 | 141600 | 776193507 | 1378 | 1378 | 1378 | 1378 | 0 |
| 370 | 20231123 | 141500 | 776193507 | 1378 | 1382 | 1383 | 1378 | 823 |
| 371 | 20231123 | 141400 | 775056055 | 1383 | 1382 | 1383 | 1382 | 205 |
| 372 | 20231123 | 141300 | 774772578 | 1382 | 1382 | 1382 | 1382 | 6 |
| 373 | 20231123 | 141200 | 774764286 | 1383 | 1384 | 1384 | 1383 | 2 |
| 374 | 20231123 | 141100 | 774761519 | 1376 | 1384 | 1384 | 1376 | 1215 |
| 375 | 20231123 | 141000 | 773088785 | 1384 | 1384 | 1384 | 1384 | 185 |
| 376 | 20231123 | 140900 | 772832745 | 1385 | 1381 | 1385 | 1381 | 1001 |
| 377 | 20231123 | 140800 | 771450360 | 1380 | 1380 | 1380 | 1380 | 0 |
| 378 | 20231123 | 140700 | 771450360 | 1380 | 1380 | 1380 | 1380 | 3 |
| 379 | 20231123 | 140600 | 771446220 | 1385 | 1385 | 1385 | 1385 | 0 |
| 380 | 20231123 | 140500 | 771446220 | 1385 | 1385 | 1385 | 1385 | 0 |
| 381 | 20231123 | 140400 | 771446220 | 1385 | 1385 | 1385 | 1385 | 28 |
| 382 | 20231123 | 140300 | 771407440 | 1385 | 1382 | 1385 | 1382 | 129 |
| 383 | 20231123 | 140200 | 771229135 | 1382 | 1382 | 1382 | 1382 | 1 |
| 384 | 20231123 | 140100 | 771227753 | 1383 | 1383 | 1383 | 1383 | 0 |
| 385 | 20231123 | 140000 | 771227753 | 1383 | 1382 | 1383 | 1382 | 223 |
| 386 | 20231123 | 135900 | 770919347 | 1382 | 1383 | 1383 | 1381 | 2002 |
| 387 | 20231123 | 135800 | 768152584 | 1383 | 1383 | 1383 | 1379 | 961 |
| 388 | 20231123 | 135700 | 766824725 | 1382 | 1382 | 1382 | 1382 | 1671 |
| 389 | 20231123 | 135600 | 764515403 | 1381 | 1381 | 1381 | 1381 | 159 |
| 390 | 20231123 | 135500 | 764295824 | 1383 | 1383 | 1383 | 1381 | 319 |
| 391 | 20231123 | 135400 | 763854649 | 1383 | 1379 | 1383 | 1379 | 635 |
| 392 | 20231123 | 135300 | 762976460 | 1379 | 1379 | 1379 | 1379 | 6 |
| 393 | 20231123 | 135200 | 762968186 | 1379 | 1379 | 1379 | 1379 | 12 |
| 394 | 20231123 | 135100 | 762951638 | 1379 | 1379 | 1383 | 1379 | 10 |
| 395 | 20231123 | 135000 | 762937840 | 1379 | 1379 | 1383 | 1379 | 8 |
| 396 | 20231123 | 134900 | 762926800 | 1379 | 1379 | 1383 | 1379 | 385 |
| 397 | 20231123 | 134800 | 762395881 | 1379 | 1379 | 1379 | 1379 | 2 |
| 398 | 20231123 | 134700 | 762393123 | 1374 | 1380 | 1380 | 1374 | 2383 |
| 399 | 20231123 | 134600 | 759107219 | 1380 | 1380 | 1380 | 1380 | 406 |
| 400 | 20231123 | 134500 | 758546939 | 1380 | 1380 | 1383 | 1380 | 1360 |
| 401 | 20231123 | 134400 | 756668411 | 1380 | 1380 | 1380 | 1380 | 10 |
| 402 | 20231123 | 134300 | 756654611 | 1380 | 1380 | 1383 | 1380 | 296 |
| 403 | 20231123 | 134200 | 756245669 | 1380 | 1380 | 1383 | 1380 | 594 |
| 404 | 20231123 | 134100 | 755425826 | 1380 | 1378 | 1380 | 1375 | 1009 |
| 405 | 20231123 | 134000 | 754037668 | 1381 | 1381 | 1381 | 1381 | 96 |
| 406 | 20231123 | 133900 | 753905092 | 1378 | 1381 | 1381 | 1378 | 1209 |
| 407 | 20231123 | 133800 | 752237657 | 1385 | 1385 | 1385 | 1385 | 1209 |
| 408 | 20231123 | 133700 | 750563192 | 1385 | 1381 | 1386 | 1381 | 3 |
| 409 | 20231123 | 133600 | 750559040 | 1381 | 1385 | 1385 | 1381 | 1683 |
| 410 | 20231123 | 133500 | 748230674 | 1385 | 1385 | 1385 | 1385 | 159 |
| 411 | 20231123 | 133400 | 748010459 | 1387 | 1387 | 1387 | 1387 | 0 |
| 412 | 20231123 | 133300 | 748010459 | 1387 | 1385 | 1387 | 1385 | 501 |
| 413 | 20231123 | 133200 | 747316572 | 1386 | 1384 | 1386 | 1384 | 34 |
| 414 | 20231123 | 133100 | 747269470 | 1384 | 1388 | 1388 | 1381 | 5283 |
| 415 | 20231123 | 133000 | 739966152 | 1388 | 1388 | 1388 | 1388 | 1124 |
| 416 | 20231123 | 132900 | 738406040 | 1388 | 1388 | 1388 | 1388 | 0 |
| 417 | 20231123 | 132800 | 738406040 | 1388 | 1391 | 1391 | 1388 | 5769 |
| 418 | 20231123 | 132700 | 730395668 | 1393 | 1393 | 1393 | 1393 | 2 |
| 419 | 20231123 | 132600 | 730392882 | 1393 | 1393 | 1393 | 1393 | 5 |
| 420 | 20231123 | 132500 | 730385917 | 1393 | 1393 | 1393 | 1393 | 0 |
| 421 | 20231123 | 132400 | 730385917 | 1393 | 1391 | 1393 | 1391 | 248 |
| 422 | 20231123 | 132300 | 730040455 | 1393 | 1392 | 1393 | 1392 | 286 |
| 423 | 20231123 | 132200 | 729642076 | 1392 | 1393 | 1393 | 1392 | 10 |
| 424 | 20231123 | 132100 | 729628154 | 1393 | 1393 | 1393 | 1387 | 46 |
| 425 | 20231123 | 132000 | 729564086 | 1393 | 1384 | 1393 | 1383 | 97 |
| 426 | 20231123 | 131900 | 729429800 | 1384 | 1393 | 1396 | 1381 | 4878 |
| 427 | 20231123 | 131800 | 722684803 | 1390 | 1390 | 1390 | 1390 | 1 |
| 428 | 20231123 | 131700 | 722683413 | 1385 | 1385 | 1385 | 1385 | 1 |
| 429 | 20231123 | 131600 | 722682028 | 1385 | 1393 | 1396 | 1385 | 979 |
| 430 | 20231123 | 131500 | 721324271 | 1396 | 1395 | 1396 | 1395 | 45 |
| 431 | 20231123 | 131400 | 721261481 | 1388 | 1389 | 1390 | 1388 | 1815 |
| 432 | 20231123 | 131300 | 718740505 | 1385 | 1392 | 1393 | 1385 | 2082 |
| 433 | 20231123 | 131200 | 715851318 | 1393 | 1392 | 1394 | 1390 | 1312 |
| 434 | 20231123 | 131100 | 714025394 | 1390 | 1390 | 1390 | 1390 | 70 |
| 435 | 20231123 | 131000 | 713928094 | 1397 | 1387 | 1397 | 1386 | 464 |
| 436 | 20231123 | 130900 | 713284924 | 1392 | 1397 | 1397 | 1391 | 2638 |
| 437 | 20231123 | 130800 | 709614294 | 1397 | 1396 | 1397 | 1396 | 149 |
| 438 | 20231123 | 130700 | 709406241 | 1397 | 1397 | 1397 | 1397 | 602 |
| 439 | 20231123 | 130600 | 708565247 | 1398 | 1393 | 1398 | 1393 | 11219 |
| 440 | 20231123 | 130500 | 692906448 | 1396 | 1391 | 1396 | 1391 | 1000 |
| 441 | 20231123 | 130400 | 691515012 | 1390 | 1392 | 1392 | 1390 | 773 |
| 442 | 20231123 | 130300 | 690439100 | 1392 | 1400 | 1400 | 1392 | 19520 |
| 443 | 20231123 | 130200 | 663205587 | 1398 | 1403 | 1403 | 1398 | 2107 |
| 444 | 20231123 | 130100 | 660255670 | 1403 | 1403 | 1406 | 1403 | 6013 |
| 445 | 20231123 | 130000 | 651807815 | 1403 | 1422 | 1422 | 1403 | 6871 |
| 446 | 20231123 | 125900 | 642130767 | 1422 | 1419 | 1423 | 1415 | 12191 |
| 447 | 20231123 | 125800 | 624824824 | 1419 | 1410 | 1419 | 1409 | 6323 |
| 448 | 20231123 | 125700 | 615907376 | 1412 | 1406 | 1412 | 1406 | 7256 |
| 449 | 20231123 | 125600 | 605680251 | 1404 | 1406 | 1406 | 1404 | 3017 |
| 450 | 20231123 | 125500 | 601442839 | 1405 | 1407 | 1407 | 1405 | 804 |
| 451 | 20231123 | 125400 | 600312789 | 1406 | 1406 | 1407 | 1404 | 3485 |
| 452 | 20231123 | 125300 | 595412977 | 1406 | 1406 | 1406 | 1404 | 6405 |
| 453 | 20231123 | 125200 | 586413866 | 1405 | 1404 | 1405 | 1404 | 5117 |
| 454 | 20231123 | 125100 | 579226444 | 1403 | 1399 | 1403 | 1396 | 14430 |
| 455 | 20231123 | 125000 | 559013056 | 1400 | 1400 | 1400 | 1400 | 608 |
| 456 | 20231123 | 124900 | 558161856 | 1398 | 1396 | 1399 | 1396 | 613 |
| 457 | 20231123 | 124800 | 557305358 | 1395 | 1395 | 1395 | 1395 | 0 |
| 458 | 20231123 | 124700 | 557305358 | 1395 | 1400 | 1400 | 1394 | 1266 |
| 459 | 20231123 | 124600 | 555537368 | 1396 | 1393 | 1401 | 1393 | 19114 |
| 460 | 20231123 | 124500 | 528835949 | 1392 | 1392 | 1392 | 1392 | 1950 |
| 461 | 20231123 | 124400 | 526121549 | 1392 | 1392 | 1393 | 1392 | 989 |
| 462 | 20231123 | 124300 | 524744628 | 1392 | 1389 | 1392 | 1384 | 1485 |
| 463 | 20231123 | 124200 | 522679271 | 1389 | 1390 | 1392 | 1389 | 2555 |
| 464 | 20231123 | 124100 | 519128907 | 1390 | 1390 | 1390 | 1390 | 369 |
| 465 | 20231123 | 124000 | 518615997 | 1390 | 1392 | 1392 | 1390 | 257 |
| 466 | 20231123 | 123900 | 518258351 | 1393 | 1387 | 1393 | 1383 | 4287 |
| 467 | 20231123 | 123800 | 512304851 | 1387 | 1387 | 1387 | 1387 | 139 |
| 468 | 20231123 | 123700 | 512112058 | 1383 | 1387 | 1387 | 1383 | 1520 |
| 469 | 20231123 | 123600 | 510005818 | 1387 | 1387 | 1387 | 1387 | 1361 |
| 470 | 20231123 | 123500 | 508118111 | 1387 | 1376 | 1387 | 1376 | 5477 |
| 471 | 20231123 | 123400 | 500569012 | 1376 | 1377 | 1377 | 1376 | 3934 |
| 472 | 20231123 | 123300 | 495152394 | 1374 | 1378 | 1384 | 1361 | 27347 |
| 473 | 20231123 | 123200 | 457683476 | 1361 | 1381 | 1381 | 1361 | 9097 |
| 474 | 20231123 | 123100 | 445173451 | 1376 | 1385 | 1398 | 1375 | 10978 |
| 475 | 20231123 | 123000 | 430028687 | 1398 | 1387 | 1398 | 1387 | 3003 |
| 476 | 20231123 | 122900 | 425838136 | 1384 | 1399 | 1399 | 1384 | 10677 |
| 477 | 20231123 | 122800 | 410989024 | 1399 | 1399 | 1399 | 1394 | 1123 |
| 478 | 20231123 | 122700 | 409421409 | 1394 | 1393 | 1394 | 1388 | 5398 |
| 479 | 20231123 | 122600 | 401904618 | 1393 | 1399 | 1400 | 1393 | 3099 |
| 480 | 20231123 | 122500 | 397576468 | 1400 | 1396 | 1400 | 1396 | 16262 |
| 481 | 20231123 | 122400 | 374817295 | 1395 | 1390 | 1395 | 1390 | 9293 |
| 482 | 20231123 | 122300 | 361853665 | 1390 | 1387 | 1390 | 1387 | 249 |
| 483 | 20231123 | 122200 | 361508002 | 1390 | 1395 | 1395 | 1390 | 3838 |
| 484 | 20231123 | 122100 | 356167315 | 1397 | 1379 | 1397 | 1379 | 19367 |
| 485 | 20231123 | 122000 | 329292958 | 1378 | 1379 | 1379 | 1378 | 58 |
| 486 | 20231123 | 121900 | 329212990 | 1378 | 1378 | 1378 | 1378 | 427 |
| 487 | 20231123 | 121800 | 328624584 | 1378 | 1378 | 1378 | 1378 | 800 |
| 488 | 20231123 | 121700 | 327522184 | 1378 | 1378 | 1378 | 1378 | 11 |
| 489 | 20231123 | 121600 | 327507026 | 1371 | 1371 | 1371 | 1371 | 0 |
| 490 | 20231123 | 121500 | 327507026 | 1371 | 1372 | 1372 | 1371 | 18 |
| 491 | 20231123 | 121400 | 327482338 | 1372 | 1368 | 1378 | 1368 | 2928 |
| 492 | 20231123 | 121300 | 323460697 | 1370 | 1370 | 1370 | 1370 | 0 |
| 493 | 20231123 | 121200 | 323460697 | 1370 | 1370 | 1370 | 1370 | 402 |
| 494 | 20231123 | 121100 | 322909957 | 1371 | 1371 | 1371 | 1371 | 49 |
| 495 | 20231123 | 121000 | 322842778 | 1372 | 1368 | 1372 | 1368 | 81 |
| 496 | 20231123 | 120900 | 322731670 | 1367 | 1367 | 1367 | 1367 | 1000 |
| 497 | 20231123 | 120800 | 321364670 | 1372 | 1372 | 1372 | 1372 | 0 |
| 498 | 20231123 | 120700 | 321364670 | 1372 | 1372 | 1372 | 1372 | 30 |
| 499 | 20231123 | 120600 | 321323510 | 1365 | 1365 | 1365 | 1365 | 500 |
| 500 | 20231123 | 120500 | 320641010 | 1373 | 1371 | 1373 | 1371 | 1962 |
| 501 | 20231123 | 120400 | 317950184 | 1373 | 1373 | 1373 | 1373 | 0 |
| 502 | 20231123 | 120300 | 317950184 | 1373 | 1373 | 1373 | 1373 | 0 |
| 503 | 20231123 | 120200 | 317950184 | 1373 | 1374 | 1374 | 1373 | 661 |
| 504 | 20231123 | 120100 | 317042630 | 1374 | 1375 | 1375 | 1374 | 768 |
| 505 | 20231123 | 120000 | 315986631 | 1375 | 1378 | 1378 | 1375 | 283 |
| 506 | 20231123 | 115900 | 315596660 | 1375 | 1375 | 1375 | 1375 | 204 |
| 507 | 20231123 | 115800 | 315316160 | 1375 | 1379 | 1379 | 1375 | 90 |
| 508 | 20231123 | 115700 | 315192398 | 1379 | 1379 | 1385 | 1379 | 3231 |
| 509 | 20231123 | 115600 | 310732379 | 1380 | 1363 | 1380 | 1363 | 26471 |
| 510 | 20231123 | 115500 | 274518616 | 1360 | 1360 | 1360 | 1360 | 0 |
| 511 | 20231123 | 115400 | 274518616 | 1360 | 1357 | 1360 | 1357 | 7641 |
| 512 | 20231123 | 115300 | 264143794 | 1357 | 1357 | 1357 | 1357 | 240 |
| 513 | 20231123 | 115200 | 263818114 | 1351 | 1351 | 1351 | 1351 | 1 |
| 514 | 20231123 | 115100 | 263816763 | 1353 | 1353 | 1353 | 1353 | 0 |
| 515 | 20231123 | 115000 | 263816763 | 1353 | 1353 | 1353 | 1353 | 3 |
| 516 | 20231123 | 114900 | 263812704 | 1349 | 1349 | 1353 | 1349 | 1481 |
| 517 | 20231123 | 114800 | 261808919 | 1350 | 1357 | 1357 | 1350 | 8225 |
| 518 | 20231123 | 114700 | 250698035 | 1356 | 1356 | 1356 | 1356 | 485 |
| 519 | 20231123 | 114600 | 250040375 | 1356 | 1357 | 1357 | 1356 | 18 |
| 520 | 20231123 | 114500 | 250015950 | 1357 | 1357 | 1357 | 1357 | 0 |
| 521 | 20231123 | 114400 | 250015950 | 1357 | 1355 | 1360 | 1352 | 4590 |
| 522 | 20231123 | 114300 | 243782326 | 1350 | 1350 | 1350 | 1350 | 0 |
| 523 | 20231123 | 114200 | 243782326 | 1350 | 1350 | 1350 | 1350 | 0 |
| 524 | 20231123 | 114100 | 243782326 | 1350 | 1350 | 1350 | 1350 | 0 |
| 525 | 20231123 | 114000 | 243782326 | 1350 | 1350 | 1350 | 1350 | 0 |
| 526 | 20231123 | 113900 | 243782326 | 1350 | 1350 | 1350 | 1350 | 0 |
| 527 | 20231123 | 113800 | 243782326 | 1350 | 1351 | 1351 | 1350 | 1005 |
| 528 | 20231123 | 113700 | 242425284 | 1351 | 1355 | 1355 | 1351 | 2 |
| 529 | 20231123 | 113600 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 530 | 20231123 | 113500 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 531 | 20231123 | 113400 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 532 | 20231123 | 113300 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 533 | 20231123 | 113200 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 534 | 20231123 | 113100 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 535 | 20231123 | 113000 | 242422578 | 1350 | 1350 | 1350 | 1350 | 0 |
| 536 | 20231123 | 112900 | 242422578 | 1350 | 1351 | 1351 | 1350 | 104 |
| 537 | 20231123 | 112800 | 242282159 | 1350 | 1353 | 1353 | 1350 | 1315 |
| 538 | 20231123 | 112700 | 240506510 | 1353 | 1355 | 1355 | 1353 | 5 |
| 539 | 20231123 | 112600 | 240499737 | 1353 | 1353 | 1353 | 1353 | 0 |
| 540 | 20231123 | 112500 | 240499737 | 1353 | 1353 | 1353 | 1353 | 0 |
| 541 | 20231123 | 112400 | 240499737 | 1353 | 1353 | 1353 | 1353 | 1 |
| 542 | 20231123 | 112300 | 240498384 | 1353 | 1355 | 1355 | 1353 | 12 |
| 543 | 20231123 | 112200 | 240482126 | 1353 | 1353 | 1353 | 1353 | 1 |
| 544 | 20231123 | 112100 | 240480773 | 1352 | 1351 | 1352 | 1351 | 809 |
| 545 | 20231123 | 112000 | 239387805 | 1351 | 1351 | 1355 | 1351 | 75 |
| 546 | 20231123 | 111900 | 239286224 | 1349 | 1349 | 1349 | 1349 | 0 |
| 547 | 20231123 | 111800 | 239286224 | 1349 | 1355 | 1355 | 1349 | 1017 |
| 548 | 20231123 | 111700 | 237908267 | 1355 | 1350 | 1355 | 1350 | 1551 |
| 549 | 20231123 | 111600 | 235813682 | 1344 | 1344 | 1344 | 1344 | 0 |
| 550 | 20231123 | 111500 | 235813682 | 1344 | 1344 | 1344 | 1344 | 0 |
| 551 | 20231123 | 111400 | 235813682 | 1344 | 1356 | 1358 | 1344 | 5119 |
| 552 | 20231123 | 111300 | 228902752 | 1355 | 1355 | 1355 | 1355 | 200 |
| 553 | 20231123 | 111200 | 228631752 | 1354 | 1355 | 1355 | 1354 | 150 |
| 554 | 20231123 | 111100 | 228428552 | 1355 | 1356 | 1356 | 1355 | 10 |
| 555 | 20231123 | 111000 | 228415001 | 1356 | 1358 | 1358 | 1356 | 5 |
| 556 | 20231123 | 110900 | 228408217 | 1358 | 1360 | 1360 | 1358 | 94 |
| 557 | 20231123 | 110800 | 228280456 | 1360 | 1360 | 1360 | 1360 | 0 |
| 558 | 20231123 | 110700 | 228280456 | 1360 | 1359 | 1360 | 1359 | 4 |
| 559 | 20231123 | 110600 | 228275017 | 1363 | 1363 | 1363 | 1363 | 0 |
| 560 | 20231123 | 110500 | 228275017 | 1363 | 1359 | 1363 | 1359 | 2 |
| 561 | 20231123 | 110400 | 228272295 | 1358 | 1358 | 1358 | 1358 | 183 |
| 562 | 20231123 | 110300 | 228023781 | 1358 | 1354 | 1358 | 1354 | 68 |
| 563 | 20231123 | 110200 | 227931637 | 1354 | 1355 | 1355 | 1354 | 30 |
| 564 | 20231123 | 110100 | 227891005 | 1354 | 1354 | 1354 | 1354 | 0 |
| 565 | 20231123 | 110000 | 227891005 | 1354 | 1354 | 1354 | 1354 | 0 |
| 566 | 20231123 | 105900 | 227891005 | 1354 | 1354 | 1354 | 1354 | 1 |
| 567 | 20231123 | 105800 | 227889651 | 1365 | 1358 | 1367 | 1358 | 426 |
| 568 | 20231123 | 105700 | 227307342 | 1367 | 1359 | 1367 | 1359 | 14 |
| 569 | 20231123 | 105600 | 227288220 | 1355 | 1348 | 1368 | 1348 | 17292 |
| 570 | 20231123 | 105500 | 203687056 | 1352 | 1356 | 1356 | 1352 | 465 |
| 571 | 20231123 | 105400 | 203057168 | 1362 | 1347 | 1370 | 1347 | 9431 |
| 572 | 20231123 | 105300 | 190283459 | 1346 | 1340 | 1346 | 1340 | 8034 |
| 573 | 20231123 | 105200 | 179488869 | 1340 | 1340 | 1340 | 1340 | 68 |
| 574 | 20231123 | 105100 | 179397749 | 1340 | 1340 | 1340 | 1340 | 32 |
| 575 | 20231123 | 105000 | 179354869 | 1340 | 1340 | 1340 | 1340 | 0 |
| 576 | 20231123 | 104900 | 179354869 | 1340 | 1340 | 1340 | 1340 | 0 |
| 577 | 20231123 | 104800 | 179354869 | 1340 | 1340 | 1340 | 1340 | 500 |
| 578 | 20231123 | 104700 | 178684869 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 579 | 20231123 | 104600 | 177344869 | 1340 | 1340 | 1340 | 1340 | 1100 |
| 580 | 20231123 | 104500 | 175870869 | 1340 | 1340 | 1340 | 1340 | 1 |
| 581 | 20231123 | 104400 | 175869529 | 1336 | 1335 | 1336 | 1335 | 1000 |
| 582 | 20231123 | 104300 | 174534033 | 1336 | 1336 | 1336 | 1336 | 1 |
| 583 | 20231123 | 104200 | 174532697 | 1330 | 1331 | 1331 | 1330 | 651 |
| 584 | 20231123 | 104100 | 173666743 | 1330 | 1340 | 1340 | 1330 | 13100 |
| 585 | 20231123 | 104000 | 156223372 | 1338 | 1334 | 1338 | 1334 | 3933 |
| 586 | 20231123 | 103900 | 150967250 | 1333 | 1333 | 1333 | 1330 | 671 |
| 587 | 20231123 | 103800 | 150074538 | 1330 | 1333 | 1333 | 1330 | 2257 |
| 588 | 20231123 | 103700 | 147068047 | 1334 | 1333 | 1334 | 1333 | 567 |
| 589 | 20231123 | 103600 | 146312169 | 1333 | 1333 | 1333 | 1333 | 0 |
| 590 | 20231123 | 103500 | 146312169 | 1333 | 1333 | 1333 | 1333 | 0 |
| 591 | 20231123 | 103400 | 146312169 | 1333 | 1333 | 1333 | 1333 | 3760 |
| 592 | 20231123 | 103300 | 141300089 | 1333 | 1332 | 1333 | 1332 | 648 |
| 593 | 20231123 | 103200 | 140436806 | 1333 | 1333 | 1333 | 1333 | 0 |
| 594 | 20231123 | 103100 | 140436806 | 1333 | 1329 | 1333 | 1329 | 1849 |
| 595 | 20231123 | 103000 | 137978382 | 1326 | 1329 | 1329 | 1326 | 641 |
| 596 | 20231123 | 102900 | 137127861 | 1328 | 1328 | 1328 | 1328 | 978 |
| 597 | 20231123 | 102800 | 135829077 | 1327 | 1327 | 1327 | 1327 | 0 |
| 598 | 20231123 | 102700 | 135829077 | 1327 | 1327 | 1327 | 1327 | 799 |
| 599 | 20231123 | 102600 | 134768804 | 1327 | 1327 | 1327 | 1327 | 1 |
| 600 | 20231123 | 102500 | 134767477 | 1324 | 1324 | 1324 | 1324 | 100 |
| 601 | 20231123 | 102400 | 134635077 | 1328 | 1328 | 1328 | 1328 | 1023 |
| 602 | 20231123 | 102300 | 133276533 | 1327 | 1323 | 1327 | 1323 | 4131 |
| 603 | 20231123 | 102200 | 127802493 | 1323 | 1323 | 1323 | 1323 | 26 |
| 604 | 20231123 | 102100 | 127768095 | 1324 | 1324 | 1324 | 1324 | 0 |
| 605 | 20231123 | 102000 | 127768095 | 1324 | 1323 | 1324 | 1323 | 145 |
| 606 | 20231123 | 101900 | 127576255 | 1320 | 1323 | 1324 | 1320 | 1104 |
| 607 | 20231123 | 101800 | 126118662 | 1323 | 1323 | 1323 | 1323 | 1 |
| 608 | 20231123 | 101700 | 126117339 | 1323 | 1323 | 1323 | 1323 | 1 |
| 609 | 20231123 | 101600 | 126116016 | 1318 | 1318 | 1318 | 1318 | 0 |
| 610 | 20231123 | 101500 | 126116016 | 1318 | 1323 | 1324 | 1318 | 350 |
| 611 | 20231123 | 101400 | 125653687 | 1324 | 1323 | 1324 | 1323 | 4 |
| 612 | 20231123 | 101300 | 125648394 | 1323 | 1323 | 1323 | 1323 | 30 |
| 613 | 20231123 | 101200 | 125608704 | 1321 | 1321 | 1321 | 1321 | 1 |
| 614 | 20231123 | 101100 | 125607383 | 1319 | 1319 | 1319 | 1319 | 511 |
| 615 | 20231123 | 101000 | 124933374 | 1319 | 1319 | 1319 | 1319 | 1079 |
| 616 | 20231123 | 100900 | 123510173 | 1319 | 1319 | 1319 | 1319 | 170 |
| 617 | 20231123 | 100800 | 123285943 | 1318 | 1318 | 1318 | 1318 | 0 |
| 618 | 20231123 | 100700 | 123285943 | 1318 | 1318 | 1318 | 1318 | 0 |
| 619 | 20231123 | 100600 | 123285943 | 1318 | 1318 | 1318 | 1317 | 75 |
| 620 | 20231123 | 100500 | 123187131 | 1319 | 1319 | 1320 | 1318 | 370 |
| 621 | 20231123 | 100400 | 122699032 | 1319 | 1319 | 1319 | 1319 | 128 |
| 622 | 20231123 | 100300 | 122530200 | 1319 | 1319 | 1319 | 1319 | 50 |
| 623 | 20231123 | 100200 | 122464250 | 1319 | 1320 | 1320 | 1319 | 2000 |
| 624 | 20231123 | 100100 | 119825229 | 1320 | 1320 | 1320 | 1320 | 0 |
| 625 | 20231123 | 100000 | 119825229 | 1320 | 1320 | 1320 | 1320 | 0 |
| 626 | 20231123 | 095900 | 119825229 | 1320 | 1320 | 1320 | 1320 | 1623 |
| 627 | 20231123 | 095800 | 117682869 | 1322 | 1322 | 1322 | 1322 | 1 |
| 628 | 20231123 | 095700 | 117681547 | 1320 | 1321 | 1325 | 1320 | 5200 |
| 629 | 20231123 | 095600 | 110793223 | 1320 | 1320 | 1320 | 1320 | 1 |
| 630 | 20231123 | 095500 | 110791903 | 1321 | 1320 | 1321 | 1320 | 24 |
| 631 | 20231123 | 095400 | 110760202 | 1321 | 1323 | 1323 | 1317 | 2073 |
| 632 | 20231123 | 095300 | 108023388 | 1323 | 1320 | 1323 | 1320 | 4438 |
| 633 | 20231123 | 095200 | 102152136 | 1320 | 1318 | 1320 | 1318 | 1050 |
| 634 | 20231123 | 095100 | 100766152 | 1318 | 1318 | 1318 | 1318 | 0 |
| 635 | 20231123 | 095000 | 100766152 | 1318 | 1318 | 1318 | 1318 | 991 |
| 636 | 20231123 | 094900 | 99460014 | 1318 | 1317 | 1318 | 1317 | 1501 |
| 637 | 20231123 | 094800 | 97483196 | 1317 | 1319 | 1319 | 1315 | 16203 |
| 638 | 20231123 | 094700 | 76141672 | 1326 | 1326 | 1326 | 1326 | 9 |
| 639 | 20231123 | 094600 | 76129738 | 1326 | 1326 | 1326 | 1326 | 1 |
| 640 | 20231123 | 094500 | 76128412 | 1320 | 1324 | 1326 | 1320 | 13464 |
| 641 | 20231123 | 094400 | 58343200 | 1324 | 1325 | 1325 | 1324 | 200 |
| 642 | 20231123 | 094300 | 58078380 | 1326 | 1326 | 1326 | 1326 | 0 |
| 643 | 20231123 | 094200 | 58078380 | 1326 | 1326 | 1326 | 1326 | 0 |
| 644 | 20231123 | 094100 | 58078380 | 1326 | 1326 | 1326 | 1326 | 544 |
| 645 | 20231123 | 094000 | 57357036 | 1326 | 1326 | 1326 | 1326 | 0 |
| 646 | 20231123 | 093900 | 57357036 | 1326 | 1326 | 1326 | 1326 | 200 |
| 647 | 20231123 | 093800 | 57091836 | 1329 | 1329 | 1329 | 1329 | 66 |
| 648 | 20231123 | 093700 | 57004122 | 1329 | 1329 | 1329 | 1329 | 233 |
| 649 | 20231123 | 093600 | 56694465 | 1329 | 1325 | 1329 | 1325 | 578 |
| 650 | 20231123 | 093500 | 55926976 | 1325 | 1325 | 1326 | 1324 | 23 |
| 651 | 20231123 | 093400 | 55896512 | 1325 | 1325 | 1325 | 1325 | 0 |
| 652 | 20231123 | 093300 | 55896512 | 1325 | 1326 | 1326 | 1325 | 296 |
| 653 | 20231123 | 093200 | 55504307 | 1326 | 1326 | 1326 | 1325 | 2876 |
| 654 | 20231123 | 093100 | 51693515 | 1326 | 1327 | 1327 | 1326 | 313 |
| 655 | 20231123 | 093000 | 51278170 | 1329 | 1329 | 1329 | 1329 | 0 |
| 656 | 20231123 | 092900 | 51278170 | 1329 | 1329 | 1329 | 1329 | 0 |
| 657 | 20231123 | 092800 | 51278170 | 1329 | 1329 | 1329 | 1329 | 100 |
| 658 | 20231123 | 092700 | 51145270 | 1329 | 1323 | 1329 | 1323 | 2523 |
| 659 | 20231123 | 092600 | 47803335 | 1325 | 1325 | 1325 | 1325 | 0 |
| 660 | 20231123 | 092500 | 47803335 | 1325 | 1325 | 1329 | 1325 | 1502 |
| 661 | 20231123 | 092400 | 45813177 | 1325 | 1333 | 1333 | 1325 | 5998 |
| 662 | 20231123 | 092300 | 37855074 | 1336 | 1336 | 1336 | 1336 | 151 |
| 663 | 20231123 | 092200 | 37653338 | 1336 | 1334 | 1336 | 1334 | 2250 |
| 664 | 20231123 | 092100 | 34649618 | 1333 | 1333 | 1333 | 1333 | 582 |
| 665 | 20231123 | 092000 | 33873812 | 1332 | 1333 | 1333 | 1332 | 672 |
| 666 | 20231123 | 091900 | 32978186 | 1333 | 1332 | 1333 | 1332 | 517 |
| 667 | 20231123 | 091800 | 32289537 | 1332 | 1332 | 1332 | 1332 | 0 |
| 668 | 20231123 | 091700 | 32289537 | 1332 | 1332 | 1332 | 1332 | 170 |
| 669 | 20231123 | 091600 | 32063097 | 1332 | 1332 | 1332 | 1332 | 814 |
| 670 | 20231123 | 091500 | 30978849 | 1331 | 1330 | 1331 | 1330 | 60 |
| 671 | 20231123 | 091400 | 30898998 | 1331 | 1331 | 1331 | 1331 | 32 |
| 672 | 20231123 | 091300 | 30856406 | 1331 | 1331 | 1331 | 1327 | 226 |
| 673 | 20231123 | 091200 | 30556400 | 1331 | 1332 | 1332 | 1331 | 1044 |
| 674 | 20231123 | 091100 | 29165835 | 1335 | 1335 | 1335 | 1332 | 315 |
| 675 | 20231123 | 091000 | 28745313 | 1335 | 1335 | 1335 | 1335 | 16 |
| 676 | 20231123 | 090900 | 28723953 | 1333 | 1325 | 1333 | 1325 | 6787 |
| 677 | 20231123 | 090800 | 19689931 | 1326 | 1326 | 1326 | 1322 | 703 |
| 678 | 20231123 | 090700 | 18760553 | 1328 | 1328 | 1328 | 1328 | 51 |
| 679 | 20231123 | 090600 | 18692825 | 1321 | 1321 | 1321 | 1321 | 682 |
| 680 | 20231123 | 090500 | 17791903 | 1321 | 1317 | 1321 | 1317 | 1829 |
| 681 | 20231123 | 090400 | 15378853 | 1317 | 1320 | 1320 | 1317 | 726 |
| 682 | 20231123 | 090300 | 14421068 | 1320 | 1322 | 1323 | 1319 | 3630 |
| 683 | 20231123 | 090200 | 9624256 | 1322 | 1322 | 1322 | 1322 | 80 |
| 684 | 20231123 | 090100 | 9518496 | 1322 | 1324 | 1327 | 1320 | 1010 |
| 685 | 20231123 | 090000 | 8184277 | 1324 | 1331 | 1331 | 1324 | 6155 |