34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 3 | 20240307 | 203800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20240307 | 203700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20240307 | 203600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20240307 | 203500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20240307 | 203400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20240307 | 203300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20240307 | 203200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20240307 | 203100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20240307 | 203000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20240307 | 202900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20240307 | 202800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20240307 | 202700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20240307 | 202600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20240307 | 202500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20240307 | 202400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20240307 | 202300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20240307 | 202200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20240307 | 202100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20240307 | 202000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20240307 | 201900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20240307 | 201800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20240307 | 201700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20240307 | 201600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20240307 | 201500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20240307 | 201400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20240307 | 201300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20240307 | 201200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20240307 | 201100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20240307 | 201000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20240307 | 200900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 33 | 20240307 | 200800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20240307 | 200700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20240307 | 200600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20240307 | 200500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20240307 | 200400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20240307 | 200300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20240307 | 200200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20240307 | 200100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20240307 | 200000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20240307 | 195900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20240307 | 195800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20240307 | 195700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20240307 | 195600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20240307 | 195500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20240307 | 195400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20240307 | 195300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20240307 | 195200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20240307 | 195100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20240307 | 195000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20240307 | 194900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20240307 | 194800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20240307 | 194700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20240307 | 194600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20240307 | 194500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20240307 | 194400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20240307 | 194300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20240307 | 194200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20240307 | 194100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20240307 | 194000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20240307 | 193900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 63 | 20240307 | 193800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20240307 | 193700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20240307 | 193600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20240307 | 193500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20240307 | 193400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20240307 | 193300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20240307 | 193200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20240307 | 193100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20240307 | 193000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20240307 | 192900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20240307 | 192800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20240307 | 192700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20240307 | 192600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20240307 | 192500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20240307 | 192400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20240307 | 192300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20240307 | 192200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20240307 | 192100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20240307 | 192000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20240307 | 191900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20240307 | 191800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20240307 | 191700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20240307 | 191600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20240307 | 191500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20240307 | 191400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20240307 | 191300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20240307 | 191200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20240307 | 191100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20240307 | 191000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20240307 | 190900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 93 | 20240307 | 190800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20240307 | 190700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20240307 | 190600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20240307 | 190500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20240307 | 190400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20240307 | 190300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20240307 | 190200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20240307 | 190100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20240307 | 190000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20240307 | 185900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20240307 | 185800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20240307 | 185700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20240307 | 185600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20240307 | 185500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20240307 | 185400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20240307 | 185300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20240307 | 185200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20240307 | 185100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20240307 | 185000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20240307 | 184900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20240307 | 184800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20240307 | 184700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20240307 | 184600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20240307 | 184500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20240307 | 184400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20240307 | 184300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20240307 | 184200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20240307 | 184100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20240307 | 184000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20240307 | 183900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 123 | 20240307 | 183800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20240307 | 183700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20240307 | 183600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20240307 | 183500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20240307 | 183400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20240307 | 183300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20240307 | 183200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20240307 | 183100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20240307 | 183000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20240307 | 182900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20240307 | 182800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20240307 | 182700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20240307 | 182600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20240307 | 182500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20240307 | 182400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20240307 | 182300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20240307 | 182200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20240307 | 182100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20240307 | 182000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20240307 | 181900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20240307 | 181800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20240307 | 181700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20240307 | 181600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20240307 | 181500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20240307 | 181400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20240307 | 181300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20240307 | 181200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20240307 | 181100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20240307 | 181000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20240307 | 180900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 153 | 20240307 | 180800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20240307 | 180700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20240307 | 180600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20240307 | 180500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20240307 | 180400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20240307 | 180300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20240307 | 180200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20240307 | 180100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20240307 | 180000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20240307 | 175900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20240307 | 175800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20240307 | 175700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20240307 | 175600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20240307 | 175500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20240307 | 175400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20240307 | 175300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20240307 | 175200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20240307 | 175100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20240307 | 175000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20240307 | 174900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20240307 | 174800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20240307 | 174700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20240307 | 174600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20240307 | 174500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20240307 | 174400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20240307 | 174300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20240307 | 174200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20240307 | 174100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20240307 | 174000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20240307 | 173900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 183 | 20240307 | 173800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20240307 | 173700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20240307 | 173600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20240307 | 173500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20240307 | 173400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20240307 | 173300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20240307 | 173200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20240307 | 173100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20240307 | 173000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20240307 | 172900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20240307 | 172800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20240307 | 172700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20240307 | 172600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20240307 | 172500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20240307 | 172400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20240307 | 172300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20240307 | 172200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20240307 | 172100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20240307 | 172000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20240307 | 171900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20240307 | 171800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20240307 | 171700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20240307 | 171600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20240307 | 171500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20240307 | 171400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20240307 | 171300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20240307 | 171200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20240307 | 171100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 211 | 20240307 | 171000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 212 | 20240307 | 170900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 213 | 20240307 | 170800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 214 | 20240307 | 170700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20240307 | 170600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 216 | 20240307 | 170500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 217 | 20240307 | 170400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 218 | 20240307 | 170300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 219 | 20240307 | 170200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20240307 | 170100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 221 | 20240307 | 170000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 222 | 20240307 | 165900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 223 | 20240307 | 165800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 224 | 20240307 | 165700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 225 | 20240307 | 165600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 226 | 20240307 | 165500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 227 | 20240307 | 165400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 228 | 20240307 | 165300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 229 | 20240307 | 165200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 230 | 20240307 | 165100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 231 | 20240307 | 165000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 232 | 20240307 | 164900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 233 | 20240307 | 164800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 234 | 20240307 | 164700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 235 | 20240307 | 164600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 236 | 20240307 | 164500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 237 | 20240307 | 164400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 238 | 20240307 | 164300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 239 | 20240307 | 164200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 240 | 20240307 | 164100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 241 | 20240307 | 164000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 242 | 20240307 | 163900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 243 | 20240307 | 163800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 244 | 20240307 | 163700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 245 | 20240307 | 163600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 246 | 20240307 | 163500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 247 | 20240307 | 163400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 248 | 20240307 | 163300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 249 | 20240307 | 163200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 250 | 20240307 | 163100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 251 | 20240307 | 163000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 252 | 20240307 | 162900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 253 | 20240307 | 162800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 254 | 20240307 | 162700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 255 | 20240307 | 162600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 256 | 20240307 | 162500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 257 | 20240307 | 162400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 258 | 20240307 | 162300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 259 | 20240307 | 162200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 260 | 20240307 | 162100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 261 | 20240307 | 162000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 262 | 20240307 | 161900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 263 | 20240307 | 161800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 264 | 20240307 | 161700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 265 | 20240307 | 161600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 266 | 20240307 | 161500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 267 | 20240307 | 161400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 268 | 20240307 | 161300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 269 | 20240307 | 161200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 270 | 20240307 | 161100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 271 | 20240307 | 161000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 272 | 20240307 | 160900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 273 | 20240307 | 160800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 274 | 20240307 | 160700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 275 | 20240307 | 160600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 276 | 20240307 | 160500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 277 | 20240307 | 160400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 278 | 20240307 | 160300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 279 | 20240307 | 160200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 280 | 20240307 | 160100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 281 | 20240307 | 160000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 282 | 20240307 | 155900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 283 | 20240307 | 155800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 284 | 20240307 | 155700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 285 | 20240307 | 155600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 286 | 20240307 | 155500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 287 | 20240307 | 155400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 288 | 20240307 | 155300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 289 | 20240307 | 155200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 290 | 20240307 | 155100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 291 | 20240307 | 155000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 292 | 20240307 | 154900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 293 | 20240307 | 154800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 294 | 20240307 | 154700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 295 | 20240307 | 154600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 296 | 20240307 | 154500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 297 | 20240307 | 154400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 298 | 20240307 | 154300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 299 | 20240307 | 154200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 300 | 20240307 | 154100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 301 | 20240307 | 154000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 302 | 20240307 | 153900 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 303 | 20240307 | 153800 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 304 | 20240307 | 153700 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 305 | 20240307 | 153600 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 306 | 20240307 | 153500 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 307 | 20240307 | 153400 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 308 | 20240307 | 153300 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 309 | 20240307 | 153200 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 310 | 20240307 | 153100 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 0 |
| 311 | 20240307 | 153000 | 1472535874 | 1831 | 1831 | 1831 | 1831 | 8011 |
| 312 | 20240307 | 152900 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 313 | 20240307 | 152800 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 314 | 20240307 | 152700 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20240307 | 152600 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 316 | 20240307 | 152500 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 317 | 20240307 | 152400 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20240307 | 152300 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20240307 | 152200 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 320 | 20240307 | 152100 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 321 | 20240307 | 152000 | 1457867733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 322 | 20240307 | 151900 | 1457867733 | 1830 | 1825 | 1830 | 1825 | 3330 |
| 323 | 20240307 | 151800 | 1451774578 | 1825 | 1821 | 1825 | 1821 | 43 |
| 324 | 20240307 | 151700 | 1451696256 | 1821 | 1817 | 1821 | 1817 | 3031 |
| 325 | 20240307 | 151600 | 1446182675 | 1817 | 1812 | 1817 | 1812 | 4556 |
| 326 | 20240307 | 151500 | 1437908540 | 1813 | 1813 | 1813 | 1812 | 907 |
| 327 | 20240307 | 151400 | 1436264280 | 1816 | 1816 | 1816 | 1816 | 328 |
| 328 | 20240307 | 151300 | 1435668632 | 1813 | 1813 | 1813 | 1813 | 5 |
| 329 | 20240307 | 151200 | 1435659567 | 1814 | 1814 | 1816 | 1814 | 530 |
| 330 | 20240307 | 151100 | 1434697107 | 1816 | 1816 | 1816 | 1816 | 17 |
| 331 | 20240307 | 151000 | 1434666235 | 1816 | 1815 | 1816 | 1815 | 2150 |
| 332 | 20240307 | 150900 | 1430761856 | 1815 | 1815 | 1815 | 1815 | 971 |
| 333 | 20240307 | 150800 | 1428999491 | 1815 | 1812 | 1815 | 1812 | 422 |
| 334 | 20240307 | 150700 | 1428233768 | 1812 | 1806 | 1812 | 1806 | 6573 |
| 335 | 20240307 | 150600 | 1416356604 | 1805 | 1800 | 1805 | 1800 | 513 |
| 336 | 20240307 | 150500 | 1415430689 | 1806 | 1805 | 1806 | 1805 | 88 |
| 337 | 20240307 | 150400 | 1415271784 | 1801 | 1801 | 1807 | 1801 | 1245 |
| 338 | 20240307 | 150300 | 1413029224 | 1802 | 1802 | 1802 | 1802 | 1 |
| 339 | 20240307 | 150200 | 1413027422 | 1801 | 1800 | 1801 | 1800 | 3623 |
| 340 | 20240307 | 150100 | 1406504865 | 1801 | 1793 | 1801 | 1793 | 632 |
| 341 | 20240307 | 150000 | 1405371681 | 1793 | 1801 | 1801 | 1791 | 5834 |
| 342 | 20240307 | 145900 | 1394913240 | 1801 | 1801 | 1801 | 1801 | 1 |
| 343 | 20240307 | 145800 | 1394911439 | 1794 | 1794 | 1794 | 1794 | 949 |
| 344 | 20240307 | 145700 | 1393208933 | 1795 | 1795 | 1795 | 1795 | 1 |
| 345 | 20240307 | 145600 | 1393207138 | 1801 | 1801 | 1801 | 1801 | 2 |
| 346 | 20240307 | 145500 | 1393203536 | 1801 | 1801 | 1801 | 1801 | 0 |
| 347 | 20240307 | 145400 | 1393203536 | 1801 | 1801 | 1801 | 1801 | 50 |
| 348 | 20240307 | 145300 | 1393113486 | 1801 | 1794 | 1802 | 1794 | 609 |
| 349 | 20240307 | 145200 | 1392017895 | 1804 | 1790 | 1804 | 1790 | 285 |
| 350 | 20240307 | 145100 | 1391507080 | 1790 | 1800 | 1805 | 1790 | 8550 |
| 351 | 20240307 | 145000 | 1376120028 | 1805 | 1806 | 1806 | 1805 | 302 |
| 352 | 20240307 | 144900 | 1375574717 | 1807 | 1807 | 1807 | 1805 | 735 |
| 353 | 20240307 | 144800 | 1374247438 | 1807 | 1803 | 1808 | 1800 | 435 |
| 354 | 20240307 | 144700 | 1373462618 | 1803 | 1803 | 1808 | 1800 | 5610 |
| 355 | 20240307 | 144600 | 1363322037 | 1800 | 1805 | 1810 | 1800 | 12089 |
| 356 | 20240307 | 144500 | 1341449195 | 1808 | 1785 | 1810 | 1785 | 15360 |
| 357 | 20240307 | 144400 | 1313663984 | 1785 | 1785 | 1785 | 1785 | 0 |
| 358 | 20240307 | 144300 | 1313663984 | 1785 | 1785 | 1785 | 1785 | 501 |
| 359 | 20240307 | 144200 | 1312769699 | 1785 | 1775 | 1785 | 1775 | 370 |
| 360 | 20240307 | 144100 | 1312111589 | 1775 | 1775 | 1775 | 1775 | 94 |
| 361 | 20240307 | 144000 | 1311944739 | 1775 | 1772 | 1775 | 1772 | 1312 |
| 362 | 20240307 | 143900 | 1309617814 | 1772 | 1772 | 1772 | 1772 | 251 |
| 363 | 20240307 | 143800 | 1309173042 | 1767 | 1768 | 1768 | 1767 | 415 |
| 364 | 20240307 | 143700 | 1308439519 | 1768 | 1772 | 1772 | 1768 | 4548 |
| 365 | 20240307 | 143600 | 1300397710 | 1772 | 1771 | 1772 | 1768 | 1052 |
| 366 | 20240307 | 143500 | 1298535329 | 1772 | 1773 | 1773 | 1772 | 9320 |
| 367 | 20240307 | 143400 | 1282020288 | 1776 | 1769 | 1776 | 1768 | 483 |
| 368 | 20240307 | 143300 | 1281166036 | 1768 | 1781 | 1787 | 1768 | 13289 |
| 369 | 20240307 | 143200 | 1257596024 | 1788 | 1788 | 1788 | 1788 | 255 |
| 370 | 20240307 | 143100 | 1257140084 | 1788 | 1792 | 1792 | 1788 | 632 |
| 371 | 20240307 | 143000 | 1256008246 | 1792 | 1795 | 1795 | 1792 | 4 |
| 372 | 20240307 | 142900 | 1256001069 | 1792 | 1793 | 1793 | 1792 | 2657 |
| 373 | 20240307 | 142800 | 1251237069 | 1800 | 1805 | 1805 | 1793 | 109 |
| 374 | 20240307 | 142700 | 1251040871 | 1806 | 1800 | 1806 | 1793 | 2472 |
| 375 | 20240307 | 142600 | 1246591567 | 1800 | 1800 | 1800 | 1800 | 180 |
| 376 | 20240307 | 142500 | 1246267567 | 1800 | 1805 | 1809 | 1795 | 2189 |
| 377 | 20240307 | 142400 | 1242335333 | 1805 | 1805 | 1805 | 1805 | 815 |
| 378 | 20240307 | 142300 | 1240864258 | 1805 | 1805 | 1805 | 1805 | 1 |
| 379 | 20240307 | 142200 | 1240862453 | 1795 | 1801 | 1801 | 1795 | 200 |
| 380 | 20240307 | 142100 | 1240503045 | 1801 | 1800 | 1801 | 1800 | 1472 |
| 381 | 20240307 | 142000 | 1237853119 | 1808 | 1802 | 1808 | 1802 | 1278 |
| 382 | 20240307 | 141900 | 1235543281 | 1800 | 1800 | 1800 | 1799 | 504 |
| 383 | 20240307 | 141800 | 1234636233 | 1800 | 1799 | 1800 | 1798 | 2294 |
| 384 | 20240307 | 141700 | 1230508239 | 1799 | 1798 | 1799 | 1798 | 123 |
| 385 | 20240307 | 141600 | 1230287035 | 1788 | 1788 | 1788 | 1788 | 255 |
| 386 | 20240307 | 141500 | 1229831095 | 1788 | 1787 | 1800 | 1787 | 4402 |
| 387 | 20240307 | 141400 | 1221937953 | 1786 | 1786 | 1786 | 1786 | 85 |
| 388 | 20240307 | 141300 | 1221786143 | 1785 | 1785 | 1789 | 1785 | 2250 |
| 389 | 20240307 | 141200 | 1217768014 | 1785 | 1785 | 1785 | 1785 | 1 |
| 390 | 20240307 | 141100 | 1217766229 | 1774 | 1774 | 1774 | 1774 | 78 |
| 391 | 20240307 | 141000 | 1217627857 | 1778 | 1776 | 1778 | 1776 | 531 |
| 392 | 20240307 | 140900 | 1216684017 | 1775 | 1773 | 1775 | 1773 | 267 |
| 393 | 20240307 | 140800 | 1216210366 | 1773 | 1770 | 1773 | 1768 | 971 |
| 394 | 20240307 | 140700 | 1214490228 | 1770 | 1770 | 1770 | 1770 | 213 |
| 395 | 20240307 | 140600 | 1214113218 | 1770 | 1772 | 1772 | 1770 | 2431 |
| 396 | 20240307 | 140500 | 1209808314 | 1773 | 1773 | 1773 | 1773 | 1 |
| 397 | 20240307 | 140400 | 1209806541 | 1773 | 1772 | 1773 | 1772 | 867 |
| 398 | 20240307 | 140300 | 1208269717 | 1772 | 1772 | 1772 | 1772 | 0 |
| 399 | 20240307 | 140200 | 1208269717 | 1772 | 1776 | 1776 | 1772 | 161 |
| 400 | 20240307 | 140100 | 1207983974 | 1775 | 1776 | 1776 | 1775 | 121 |
| 401 | 20240307 | 140000 | 1207769170 | 1776 | 1776 | 1776 | 1774 | 680 |
| 402 | 20240307 | 135900 | 1206561640 | 1777 | 1778 | 1778 | 1777 | 206 |
| 403 | 20240307 | 135800 | 1206195377 | 1778 | 1772 | 1778 | 1767 | 3034 |
| 404 | 20240307 | 135700 | 1200827441 | 1777 | 1777 | 1777 | 1777 | 0 |
| 405 | 20240307 | 135600 | 1200827441 | 1777 | 1777 | 1777 | 1777 | 7 |
| 406 | 20240307 | 135500 | 1200815002 | 1777 | 1777 | 1777 | 1777 | 205 |
| 407 | 20240307 | 135400 | 1200450717 | 1777 | 1769 | 1777 | 1769 | 900 |
| 408 | 20240307 | 135300 | 1198855452 | 1768 | 1770 | 1779 | 1768 | 1977 |
| 409 | 20240307 | 135200 | 1195353060 | 1782 | 1769 | 1782 | 1768 | 1163 |
| 410 | 20240307 | 135100 | 1193296157 | 1769 | 1774 | 1774 | 1769 | 58 |
| 411 | 20240307 | 135000 | 1193193548 | 1770 | 1774 | 1774 | 1770 | 36 |
| 412 | 20240307 | 134900 | 1193129708 | 1774 | 1775 | 1775 | 1770 | 404 |
| 413 | 20240307 | 134800 | 1192412763 | 1775 | 1776 | 1776 | 1775 | 219 |
| 414 | 20240307 | 134700 | 1192024029 | 1776 | 1768 | 1786 | 1768 | 323 |
| 415 | 20240307 | 134600 | 1191451339 | 1787 | 1769 | 1787 | 1764 | 8552 |
| 416 | 20240307 | 134500 | 1176361463 | 1769 | 1769 | 1769 | 1769 | 933 |
| 417 | 20240307 | 134400 | 1174710986 | 1769 | 1776 | 1776 | 1769 | 2938 |
| 418 | 20240307 | 134300 | 1169505211 | 1784 | 1776 | 1784 | 1775 | 4307 |
| 419 | 20240307 | 134200 | 1161843009 | 1775 | 1785 | 1785 | 1775 | 3895 |
| 420 | 20240307 | 134100 | 1154901037 | 1776 | 1789 | 1789 | 1776 | 1513 |
| 421 | 20240307 | 134000 | 1152212636 | 1789 | 1789 | 1789 | 1789 | 20 |
| 422 | 20240307 | 133900 | 1152176856 | 1789 | 1780 | 1789 | 1779 | 406 |
| 423 | 20240307 | 133800 | 1151451791 | 1790 | 1790 | 1790 | 1790 | 2875 |
| 424 | 20240307 | 133700 | 1146305541 | 1790 | 1777 | 1790 | 1777 | 145 |
| 425 | 20240307 | 133600 | 1146047213 | 1775 | 1773 | 1775 | 1773 | 411 |
| 426 | 20240307 | 133500 | 1145318153 | 1774 | 1774 | 1774 | 1773 | 327 |
| 427 | 20240307 | 133400 | 1144738074 | 1771 | 1771 | 1771 | 1771 | 0 |
| 428 | 20240307 | 133300 | 1144738074 | 1771 | 1774 | 1774 | 1770 | 1013 |
| 429 | 20240307 | 133200 | 1142944140 | 1775 | 1775 | 1776 | 1775 | 1162 |
| 430 | 20240307 | 133100 | 1140881490 | 1777 | 1777 | 1777 | 1777 | 116 |
| 431 | 20240307 | 133000 | 1140675358 | 1770 | 1777 | 1777 | 1770 | 4535 |
| 432 | 20240307 | 132900 | 1132628462 | 1776 | 1782 | 1790 | 1776 | 2167 |
| 433 | 20240307 | 132800 | 1128773399 | 1782 | 1779 | 1782 | 1779 | 758 |
| 434 | 20240307 | 132700 | 1127423485 | 1782 | 1778 | 1782 | 1778 | 749 |
| 435 | 20240307 | 132600 | 1126090807 | 1779 | 1783 | 1783 | 1779 | 4572 |
| 436 | 20240307 | 132500 | 1117945934 | 1782 | 1781 | 1783 | 1781 | 2436 |
| 437 | 20240307 | 132400 | 1113605167 | 1781 | 1790 | 1793 | 1781 | 3958 |
| 438 | 20240307 | 132300 | 1106540280 | 1784 | 1780 | 1791 | 1780 | 204 |
| 439 | 20240307 | 132200 | 1106176594 | 1778 | 1791 | 1791 | 1778 | 6356 |
| 440 | 20240307 | 132100 | 1094801996 | 1800 | 1790 | 1800 | 1790 | 527 |
| 441 | 20240307 | 132000 | 1093855716 | 1789 | 1789 | 1789 | 1780 | 500 |
| 442 | 20240307 | 131900 | 1092961716 | 1789 | 1768 | 1790 | 1768 | 4406 |
| 443 | 20240307 | 131800 | 1085158543 | 1767 | 1755 | 1767 | 1755 | 4196 |
| 444 | 20240307 | 131700 | 1077762142 | 1752 | 1769 | 1769 | 1752 | 6749 |
| 445 | 20240307 | 131600 | 1065887875 | 1752 | 1751 | 1760 | 1746 | 8504 |
| 446 | 20240307 | 131500 | 1050953823 | 1751 | 1740 | 1755 | 1740 | 810 |
| 447 | 20240307 | 131400 | 1049541776 | 1758 | 1724 | 1758 | 1724 | 4873 |
| 448 | 20240307 | 131300 | 1041112000 | 1720 | 1717 | 1725 | 1716 | 2794 |
| 449 | 20240307 | 131200 | 1036306959 | 1720 | 1727 | 1727 | 1716 | 6020 |
| 450 | 20240307 | 131100 | 1025963729 | 1727 | 1732 | 1732 | 1717 | 1040 |
| 451 | 20240307 | 131000 | 1024166724 | 1732 | 1751 | 1751 | 1713 | 9510 |
| 452 | 20240307 | 130900 | 1007757150 | 1752 | 1778 | 1778 | 1728 | 13829 |
| 453 | 20240307 | 130800 | 983397972 | 1774 | 1780 | 1787 | 1774 | 9918 |
| 454 | 20240307 | 130700 | 965744979 | 1779 | 1781 | 1789 | 1778 | 12735 |
| 455 | 20240307 | 130600 | 942980114 | 1789 | 1785 | 1790 | 1780 | 2071 |
| 456 | 20240307 | 130500 | 939285423 | 1779 | 1779 | 1780 | 1776 | 10797 |
| 457 | 20240307 | 130400 | 920068754 | 1785 | 1789 | 1789 | 1779 | 2832 |
| 458 | 20240307 | 130300 | 915023589 | 1782 | 1780 | 1784 | 1780 | 1961 |
| 459 | 20240307 | 130200 | 911526836 | 1780 | 1798 | 1798 | 1780 | 3509 |
| 460 | 20240307 | 130100 | 905275871 | 1781 | 1807 | 1807 | 1781 | 3895 |
| 461 | 20240307 | 130000 | 898295224 | 1801 | 1796 | 1807 | 1793 | 323 |
| 462 | 20240307 | 125900 | 897712784 | 1796 | 1816 | 1816 | 1796 | 35629 |
| 463 | 20240307 | 125800 | 833480017 | 1817 | 1816 | 1817 | 1816 | 370 |
| 464 | 20240307 | 125700 | 832807868 | 1817 | 1812 | 1821 | 1812 | 4149 |
| 465 | 20240307 | 125600 | 825259088 | 1812 | 1808 | 1814 | 1808 | 354 |
| 466 | 20240307 | 125500 | 824617288 | 1814 | 1814 | 1814 | 1808 | 1587 |
| 467 | 20240307 | 125400 | 821741010 | 1805 | 1805 | 1805 | 1805 | 0 |
| 468 | 20240307 | 125300 | 821741010 | 1805 | 1807 | 1809 | 1805 | 4598 |
| 469 | 20240307 | 125200 | 813438538 | 1808 | 1813 | 1814 | 1806 | 14022 |
| 470 | 20240307 | 125100 | 788066479 | 1813 | 1817 | 1817 | 1812 | 12837 |
| 471 | 20240307 | 125000 | 764773476 | 1815 | 1815 | 1815 | 1815 | 0 |
| 472 | 20240307 | 124900 | 764773476 | 1815 | 1816 | 1822 | 1814 | 55 |
| 473 | 20240307 | 124800 | 764673676 | 1822 | 1822 | 1822 | 1814 | 21 |
| 474 | 20240307 | 124700 | 764635552 | 1814 | 1814 | 1814 | 1814 | 4437 |
| 475 | 20240307 | 124600 | 756586834 | 1813 | 1812 | 1814 | 1812 | 1237 |
| 476 | 20240307 | 124500 | 754343218 | 1814 | 1811 | 1815 | 1811 | 6028 |
| 477 | 20240307 | 124400 | 743410069 | 1811 | 1813 | 1813 | 1810 | 2751 |
| 478 | 20240307 | 124300 | 738427017 | 1812 | 1812 | 1816 | 1812 | 3665 |
| 479 | 20240307 | 124200 | 731782377 | 1812 | 1817 | 1817 | 1812 | 6721 |
| 480 | 20240307 | 124100 | 719583296 | 1817 | 1829 | 1829 | 1817 | 11059 |
| 481 | 20240307 | 124000 | 699424886 | 1829 | 1837 | 1837 | 1829 | 4595 |
| 482 | 20240307 | 123900 | 691006131 | 1837 | 1841 | 1843 | 1837 | 3345 |
| 483 | 20240307 | 123800 | 684854993 | 1841 | 1845 | 1845 | 1841 | 787 |
| 484 | 20240307 | 123700 | 683404607 | 1840 | 1841 | 1841 | 1840 | 537 |
| 485 | 20240307 | 123600 | 682416497 | 1841 | 1841 | 1841 | 1841 | 168 |
| 486 | 20240307 | 123500 | 682107209 | 1841 | 1840 | 1841 | 1840 | 416 |
| 487 | 20240307 | 123400 | 681341367 | 1841 | 1848 | 1848 | 1840 | 944 |
| 488 | 20240307 | 123300 | 679603053 | 1848 | 1848 | 1849 | 1847 | 259 |
| 489 | 20240307 | 123200 | 679124368 | 1849 | 1849 | 1849 | 1849 | 11 |
| 490 | 20240307 | 123100 | 679104029 | 1839 | 1849 | 1849 | 1838 | 695 |
| 491 | 20240307 | 123000 | 677819250 | 1850 | 1839 | 1850 | 1839 | 5525 |
| 492 | 20240307 | 122900 | 667652909 | 1838 | 1837 | 1840 | 1821 | 20206 |
| 493 | 20240307 | 122800 | 630731811 | 1837 | 1857 | 1857 | 1837 | 9465 |
| 494 | 20240307 | 122700 | 613301678 | 1857 | 1860 | 1860 | 1845 | 1326 |
| 495 | 20240307 | 122600 | 610850919 | 1860 | 1855 | 1860 | 1844 | 5849 |
| 496 | 20240307 | 122500 | 600034154 | 1855 | 1861 | 1871 | 1855 | 4850 |
| 497 | 20240307 | 122400 | 591034169 | 1861 | 1874 | 1875 | 1858 | 12083 |
| 498 | 20240307 | 122300 | 568551541 | 1873 | 1875 | 1875 | 1873 | 1051 |
| 499 | 20240307 | 122200 | 566582413 | 1876 | 1874 | 1876 | 1873 | 186 |
| 500 | 20240307 | 122100 | 566233752 | 1873 | 1873 | 1873 | 1873 | 91 |
| 501 | 20240307 | 122000 | 566063309 | 1873 | 1873 | 1876 | 1873 | 2470 |
| 502 | 20240307 | 121900 | 561436353 | 1873 | 1872 | 1873 | 1872 | 15 |
| 503 | 20240307 | 121800 | 561408270 | 1870 | 1872 | 1872 | 1870 | 12 |
| 504 | 20240307 | 121700 | 561385826 | 1866 | 1866 | 1866 | 1866 | 14 |
| 505 | 20240307 | 121600 | 561359702 | 1866 | 1865 | 1866 | 1864 | 350 |
| 506 | 20240307 | 121500 | 560706956 | 1872 | 1864 | 1872 | 1864 | 53 |
| 507 | 20240307 | 121400 | 560608156 | 1861 | 1867 | 1873 | 1861 | 1027 |
| 508 | 20240307 | 121300 | 558691802 | 1866 | 1862 | 1866 | 1861 | 4807 |
| 509 | 20240307 | 121200 | 549725297 | 1861 | 1866 | 1866 | 1860 | 10905 |
| 510 | 20240307 | 121100 | 529429823 | 1867 | 1874 | 1874 | 1867 | 3413 |
| 511 | 20240307 | 121000 | 523048952 | 1874 | 1874 | 1874 | 1874 | 260 |
| 512 | 20240307 | 120900 | 522561712 | 1874 | 1874 | 1874 | 1873 | 537 |
| 513 | 20240307 | 120800 | 521555504 | 1874 | 1875 | 1875 | 1874 | 253 |
| 514 | 20240307 | 120700 | 521081362 | 1874 | 1879 | 1880 | 1874 | 1593 |
| 515 | 20240307 | 120600 | 518091848 | 1878 | 1881 | 1888 | 1878 | 772 |
| 516 | 20240307 | 120500 | 516640004 | 1881 | 1880 | 1889 | 1880 | 166 |
| 517 | 20240307 | 120400 | 516327870 | 1880 | 1882 | 1882 | 1879 | 1279 |
| 518 | 20240307 | 120300 | 513923402 | 1880 | 1884 | 1884 | 1880 | 2000 |
| 519 | 20240307 | 120200 | 510160299 | 1890 | 1890 | 1890 | 1890 | 30 |
| 520 | 20240307 | 120100 | 510103599 | 1890 | 1890 | 1890 | 1890 | 2851 |
| 521 | 20240307 | 120000 | 504715209 | 1892 | 1890 | 1892 | 1890 | 30 |
| 522 | 20240307 | 115900 | 504658474 | 1890 | 1890 | 1890 | 1890 | 4 |
| 523 | 20240307 | 115800 | 504650914 | 1890 | 1890 | 1890 | 1890 | 702 |
| 524 | 20240307 | 115700 | 503324134 | 1891 | 1903 | 1903 | 1891 | 1122 |
| 525 | 20240307 | 115600 | 501201300 | 1893 | 1904 | 1904 | 1893 | 446 |
| 526 | 20240307 | 115500 | 500356579 | 1908 | 1908 | 1908 | 1908 | 0 |
| 527 | 20240307 | 115400 | 500356579 | 1908 | 1908 | 1908 | 1908 | 0 |
| 528 | 20240307 | 115300 | 500356579 | 1908 | 1908 | 1908 | 1908 | 7 |
| 529 | 20240307 | 115200 | 500343223 | 1906 | 1906 | 1906 | 1906 | 13 |
| 530 | 20240307 | 115100 | 500318445 | 1906 | 1906 | 1906 | 1906 | 0 |
| 531 | 20240307 | 115000 | 500318445 | 1906 | 1906 | 1906 | 1906 | 40 |
| 532 | 20240307 | 114900 | 500242205 | 1906 | 1906 | 1906 | 1906 | 5 |
| 533 | 20240307 | 114800 | 500232675 | 1906 | 1906 | 1906 | 1906 | 0 |
| 534 | 20240307 | 114700 | 500232675 | 1906 | 1905 | 1906 | 1905 | 10 |
| 535 | 20240307 | 114600 | 500213617 | 1906 | 1894 | 1908 | 1894 | 1130 |
| 536 | 20240307 | 114500 | 498059350 | 1894 | 1894 | 1895 | 1894 | 38 |
| 537 | 20240307 | 114400 | 497987368 | 1895 | 1895 | 1895 | 1895 | 20 |
| 538 | 20240307 | 114300 | 497949468 | 1894 | 1894 | 1894 | 1894 | 5 |
| 539 | 20240307 | 114200 | 497939998 | 1908 | 1908 | 1908 | 1908 | 0 |
| 540 | 20240307 | 114100 | 497939998 | 1908 | 1908 | 1908 | 1908 | 0 |
| 541 | 20240307 | 114000 | 497939998 | 1908 | 1908 | 1908 | 1908 | 0 |
| 542 | 20240307 | 113900 | 497939998 | 1908 | 1907 | 1908 | 1907 | 2 |
| 543 | 20240307 | 113800 | 497936183 | 1895 | 1894 | 1895 | 1894 | 100 |
| 544 | 20240307 | 113700 | 497746782 | 1894 | 1889 | 1894 | 1889 | 22 |
| 545 | 20240307 | 113600 | 497705218 | 1889 | 1889 | 1889 | 1889 | 123 |
| 546 | 20240307 | 113500 | 497472871 | 1889 | 1885 | 1889 | 1885 | 1047 |
| 547 | 20240307 | 113400 | 495495542 | 1885 | 1885 | 1885 | 1885 | 100 |
| 548 | 20240307 | 113300 | 495307042 | 1871 | 1886 | 1886 | 1870 | 21649 |
| 549 | 20240307 | 113200 | 454781843 | 1886 | 1886 | 1889 | 1885 | 619 |
| 550 | 20240307 | 113100 | 453613872 | 1889 | 1893 | 1893 | 1886 | 2433 |
| 551 | 20240307 | 113000 | 449014109 | 1894 | 1894 | 1894 | 1894 | 55 |
| 552 | 20240307 | 112900 | 448909939 | 1894 | 1894 | 1894 | 1894 | 305 |
| 553 | 20240307 | 112800 | 448332269 | 1894 | 1895 | 1895 | 1894 | 367 |
| 554 | 20240307 | 112700 | 447637055 | 1896 | 1896 | 1896 | 1896 | 10 |
| 555 | 20240307 | 112600 | 447618095 | 1896 | 1901 | 1901 | 1896 | 9569 |
| 556 | 20240307 | 112500 | 429449937 | 1901 | 1908 | 1908 | 1901 | 5047 |
| 557 | 20240307 | 112400 | 419835619 | 1909 | 1909 | 1909 | 1909 | 104 |
| 558 | 20240307 | 112300 | 419637083 | 1910 | 1911 | 1911 | 1910 | 457 |
| 559 | 20240307 | 112200 | 418764192 | 1917 | 1917 | 1917 | 1917 | 0 |
| 560 | 20240307 | 112100 | 418764192 | 1917 | 1917 | 1917 | 1917 | 0 |
| 561 | 20240307 | 112000 | 418764192 | 1917 | 1917 | 1917 | 1917 | 0 |
| 562 | 20240307 | 111900 | 418764192 | 1917 | 1917 | 1917 | 1917 | 0 |
| 563 | 20240307 | 111800 | 418764192 | 1917 | 1917 | 1917 | 1917 | 0 |
| 564 | 20240307 | 111700 | 418764192 | 1917 | 1917 | 1917 | 1917 | 3 |
| 565 | 20240307 | 111600 | 418758441 | 1910 | 1910 | 1910 | 1910 | 0 |
| 566 | 20240307 | 111500 | 418758441 | 1910 | 1910 | 1910 | 1910 | 0 |
| 567 | 20240307 | 111400 | 418758441 | 1910 | 1917 | 1917 | 1910 | 127 |
| 568 | 20240307 | 111300 | 418515745 | 1916 | 1916 | 1916 | 1916 | 0 |
| 569 | 20240307 | 111200 | 418515745 | 1916 | 1916 | 1916 | 1916 | 0 |
| 570 | 20240307 | 111100 | 418515745 | 1916 | 1915 | 1916 | 1915 | 24 |
| 571 | 20240307 | 111000 | 418469774 | 1915 | 1915 | 1915 | 1915 | 0 |
| 572 | 20240307 | 110900 | 418469774 | 1915 | 1915 | 1915 | 1915 | 0 |
| 573 | 20240307 | 110800 | 418469774 | 1915 | 1915 | 1915 | 1915 | 0 |
| 574 | 20240307 | 110700 | 418469774 | 1915 | 1915 | 1915 | 1915 | 7 |
| 575 | 20240307 | 110600 | 418456369 | 1917 | 1908 | 1917 | 1908 | 279 |
| 576 | 20240307 | 110500 | 417923357 | 1908 | 1908 | 1908 | 1908 | 1 |
| 577 | 20240307 | 110400 | 417921449 | 1908 | 1908 | 1908 | 1908 | 0 |
| 578 | 20240307 | 110300 | 417921449 | 1908 | 1908 | 1908 | 1908 | 40 |
| 579 | 20240307 | 110200 | 417845129 | 1910 | 1910 | 1910 | 1910 | 0 |
| 580 | 20240307 | 110100 | 417845129 | 1910 | 1910 | 1910 | 1910 | 0 |
| 581 | 20240307 | 110000 | 417845129 | 1910 | 1910 | 1910 | 1910 | 0 |
| 582 | 20240307 | 105900 | 417845129 | 1910 | 1910 | 1910 | 1910 | 0 |
| 583 | 20240307 | 105800 | 417845129 | 1910 | 1910 | 1910 | 1910 | 1 |
| 584 | 20240307 | 105700 | 417843219 | 1910 | 1910 | 1910 | 1910 | 0 |
| 585 | 20240307 | 105600 | 417843219 | 1910 | 1910 | 1910 | 1910 | 5 |
| 586 | 20240307 | 105500 | 417833669 | 1914 | 1914 | 1914 | 1914 | 0 |
| 587 | 20240307 | 105400 | 417833669 | 1914 | 1914 | 1914 | 1914 | 1 |
| 588 | 20240307 | 105300 | 417831755 | 1916 | 1916 | 1916 | 1916 | 1 |
| 589 | 20240307 | 105200 | 417829839 | 1905 | 1905 | 1905 | 1905 | 1 |
| 590 | 20240307 | 105100 | 417827934 | 1918 | 1905 | 1918 | 1905 | 201 |
| 591 | 20240307 | 105000 | 417445016 | 1921 | 1921 | 1921 | 1920 | 37 |
| 592 | 20240307 | 104900 | 417373941 | 1920 | 1908 | 1922 | 1908 | 1536 |
| 593 | 20240307 | 104800 | 414432958 | 1908 | 1905 | 1908 | 1904 | 684 |
| 594 | 20240307 | 104700 | 413128491 | 1906 | 1906 | 1906 | 1906 | 62 |
| 595 | 20240307 | 104600 | 413010319 | 1907 | 1907 | 1907 | 1907 | 2 |
| 596 | 20240307 | 104500 | 413006505 | 1904 | 1904 | 1904 | 1904 | 307 |
| 597 | 20240307 | 104400 | 412421977 | 1904 | 1904 | 1904 | 1904 | 525 |
| 598 | 20240307 | 104300 | 411422377 | 1904 | 1898 | 1904 | 1898 | 254 |
| 599 | 20240307 | 104200 | 410940209 | 1901 | 1904 | 1904 | 1899 | 4509 |
| 600 | 20240307 | 104100 | 402367102 | 1903 | 1910 | 1910 | 1902 | 6618 |
| 601 | 20240307 | 104000 | 389758506 | 1910 | 1911 | 1911 | 1908 | 925 |
| 602 | 20240307 | 103900 | 387991766 | 1911 | 1909 | 1911 | 1909 | 636 |
| 603 | 20240307 | 103800 | 386777596 | 1917 | 1916 | 1917 | 1916 | 135 |
| 604 | 20240307 | 103700 | 386518836 | 1907 | 1907 | 1907 | 1907 | 0 |
| 605 | 20240307 | 103600 | 386518836 | 1907 | 1912 | 1912 | 1907 | 786 |
| 606 | 20240307 | 103500 | 385018451 | 1912 | 1908 | 1912 | 1907 | 171 |
| 607 | 20240307 | 103400 | 384692342 | 1907 | 1907 | 1907 | 1907 | 10 |
| 608 | 20240307 | 103300 | 384673272 | 1907 | 1912 | 1912 | 1907 | 1239 |
| 609 | 20240307 | 103200 | 382309394 | 1912 | 1911 | 1921 | 1908 | 2047 |
| 610 | 20240307 | 103100 | 378400379 | 1910 | 1910 | 1910 | 1910 | 9 |
| 611 | 20240307 | 103000 | 378383189 | 1910 | 1915 | 1915 | 1910 | 1869 |
| 612 | 20240307 | 102900 | 374812974 | 1915 | 1914 | 1915 | 1910 | 539 |
| 613 | 20240307 | 102800 | 373781608 | 1914 | 1915 | 1915 | 1914 | 104 |
| 614 | 20240307 | 102700 | 373582450 | 1915 | 1922 | 1922 | 1915 | 181 |
| 615 | 20240307 | 102600 | 373235828 | 1912 | 1919 | 1922 | 1907 | 10503 |
| 616 | 20240307 | 102500 | 353161214 | 1919 | 1920 | 1920 | 1918 | 53 |
| 617 | 20240307 | 102400 | 353059515 | 1920 | 1920 | 1920 | 1920 | 30 |
| 618 | 20240307 | 102300 | 353001915 | 1920 | 1920 | 1920 | 1920 | 213 |
| 619 | 20240307 | 102200 | 352592955 | 1922 | 1921 | 1922 | 1920 | 1206 |
| 620 | 20240307 | 102100 | 350276423 | 1922 | 1921 | 1923 | 1921 | 801 |
| 621 | 20240307 | 102000 | 348737040 | 1922 | 1923 | 1923 | 1922 | 667 |
| 622 | 20240307 | 101900 | 347454923 | 1922 | 1933 | 1933 | 1921 | 4499 |
| 623 | 20240307 | 101800 | 338781238 | 1933 | 1935 | 1941 | 1933 | 1334 |
| 624 | 20240307 | 101700 | 336202076 | 1942 | 1943 | 1943 | 1933 | 4084 |
| 625 | 20240307 | 101600 | 328296184 | 1949 | 1949 | 1949 | 1949 | 0 |
| 626 | 20240307 | 101500 | 328296184 | 1949 | 1947 | 1949 | 1944 | 19344 |
| 627 | 20240307 | 101400 | 290614162 | 1948 | 1948 | 1948 | 1948 | 0 |
| 628 | 20240307 | 101300 | 290614162 | 1948 | 1948 | 1948 | 1948 | 7 |
| 629 | 20240307 | 101200 | 290600526 | 1948 | 1948 | 1948 | 1948 | 79 |
| 630 | 20240307 | 101100 | 290446634 | 1950 | 1934 | 1950 | 1934 | 12602 |
| 631 | 20240307 | 101000 | 266061824 | 1935 | 1935 | 1935 | 1935 | 8395 |
| 632 | 20240307 | 100900 | 249817499 | 1933 | 1941 | 1942 | 1933 | 3499 |
| 633 | 20240307 | 100800 | 243040373 | 1942 | 1948 | 1948 | 1942 | 1827 |
| 634 | 20240307 | 100700 | 239486881 | 1948 | 1954 | 1954 | 1947 | 841 |
| 635 | 20240307 | 100600 | 237845774 | 1968 | 1967 | 1968 | 1950 | 1677 |
| 636 | 20240307 | 100500 | 234561676 | 1968 | 1975 | 1975 | 1968 | 232 |
| 637 | 20240307 | 100400 | 234104852 | 1970 | 1970 | 1970 | 1970 | 301 |
| 638 | 20240307 | 100300 | 233511882 | 1975 | 1975 | 1975 | 1975 | 2 |
| 639 | 20240307 | 100200 | 233507932 | 1976 | 1976 | 1976 | 1968 | 395 |
| 640 | 20240307 | 100100 | 232729763 | 1977 | 1973 | 1977 | 1973 | 308 |
| 641 | 20240307 | 100000 | 232120857 | 1972 | 1979 | 1979 | 1972 | 19322 |
| 642 | 20240307 | 095900 | 193882644 | 1964 | 1964 | 1964 | 1964 | 104 |
| 643 | 20240307 | 095800 | 193678388 | 1964 | 1964 | 1964 | 1964 | 0 |
| 644 | 20240307 | 095700 | 193678388 | 1964 | 1960 | 1964 | 1960 | 261 |
| 645 | 20240307 | 095600 | 193166707 | 1960 | 1960 | 1960 | 1959 | 4 |
| 646 | 20240307 | 095500 | 193158868 | 1958 | 1958 | 1958 | 1958 | 1 |
| 647 | 20240307 | 095400 | 193156910 | 1957 | 1958 | 1958 | 1957 | 51 |
| 648 | 20240307 | 095300 | 193057053 | 1951 | 1956 | 1956 | 1951 | 412 |
| 649 | 20240307 | 095200 | 192252434 | 1955 | 1955 | 1955 | 1955 | 60 |
| 650 | 20240307 | 095100 | 192135134 | 1961 | 1955 | 1961 | 1955 | 47 |
| 651 | 20240307 | 095000 | 192043239 | 1955 | 1956 | 1956 | 1955 | 495 |
| 652 | 20240307 | 094900 | 191075031 | 1956 | 1956 | 1956 | 1956 | 100 |
| 653 | 20240307 | 094800 | 190879431 | 1956 | 1964 | 1964 | 1956 | 36 |
| 654 | 20240307 | 094700 | 190808967 | 1964 | 1964 | 1964 | 1964 | 2 |
| 655 | 20240307 | 094600 | 190805039 | 1964 | 1964 | 1964 | 1964 | 0 |
| 656 | 20240307 | 094500 | 190805039 | 1964 | 1964 | 1964 | 1964 | 1 |
| 657 | 20240307 | 094400 | 190803075 | 1964 | 1964 | 1964 | 1964 | 1 |
| 658 | 20240307 | 094300 | 190801111 | 1964 | 1952 | 1964 | 1950 | 482 |
| 659 | 20240307 | 094200 | 189860736 | 1950 | 1969 | 1981 | 1950 | 106 |
| 660 | 20240307 | 094100 | 189651287 | 1960 | 1947 | 1960 | 1947 | 7686 |
| 661 | 20240307 | 094000 | 174631753 | 1948 | 1948 | 1948 | 1946 | 304 |
| 662 | 20240307 | 093900 | 174039961 | 1948 | 1948 | 1948 | 1946 | 1329 |
| 663 | 20240307 | 093800 | 171453069 | 1948 | 1946 | 1948 | 1946 | 427 |
| 664 | 20240307 | 093700 | 170622105 | 1945 | 1949 | 1950 | 1944 | 252 |
| 665 | 20240307 | 093600 | 170131622 | 1950 | 1944 | 1951 | 1944 | 3397 |
| 666 | 20240307 | 093500 | 163512533 | 1949 | 1941 | 1950 | 1941 | 258 |
| 667 | 20240307 | 093400 | 163011706 | 1934 | 1934 | 1934 | 1934 | 8 |
| 668 | 20240307 | 093300 | 162996234 | 1933 | 1954 | 1954 | 1933 | 10156 |
| 669 | 20240307 | 093200 | 143336278 | 1954 | 1948 | 1954 | 1941 | 356 |
| 670 | 20240307 | 093100 | 142644791 | 1957 | 1948 | 1957 | 1948 | 36 |
| 671 | 20240307 | 093000 | 142574636 | 1948 | 1948 | 1948 | 1948 | 1455 |
| 672 | 20240307 | 092900 | 139740296 | 1948 | 1951 | 1951 | 1948 | 4156 |
| 673 | 20240307 | 092800 | 131641297 | 1951 | 1952 | 1952 | 1951 | 128 |
| 674 | 20240307 | 092700 | 131391458 | 1960 | 1960 | 1960 | 1960 | 267 |
| 675 | 20240307 | 092600 | 130868138 | 1956 | 1956 | 1956 | 1955 | 1608 |
| 676 | 20240307 | 092500 | 127724491 | 1960 | 1960 | 1960 | 1958 | 2976 |
| 677 | 20240307 | 092400 | 121892979 | 1969 | 1962 | 1969 | 1960 | 4098 |
| 678 | 20240307 | 092300 | 113857450 | 1961 | 1969 | 1969 | 1961 | 4000 |
| 679 | 20240307 | 092200 | 106012530 | 1969 | 1974 | 1974 | 1961 | 5034 |
| 680 | 20240307 | 092100 | 96136075 | 1974 | 1975 | 1980 | 1974 | 213 |
| 681 | 20240307 | 092000 | 95715359 | 1974 | 1981 | 1981 | 1974 | 63 |
| 682 | 20240307 | 091900 | 95590815 | 1981 | 1981 | 1981 | 1981 | 872 |
| 683 | 20240307 | 091800 | 93863383 | 1981 | 1981 | 1981 | 1981 | 132 |
| 684 | 20240307 | 091700 | 93601891 | 1981 | 1962 | 1981 | 1962 | 4211 |
| 685 | 20240307 | 091600 | 85313595 | 1962 | 1966 | 1966 | 1962 | 1550 |
| 686 | 20240307 | 091500 | 82271695 | 1969 | 1969 | 1969 | 1969 | 0 |
| 687 | 20240307 | 091400 | 82271695 | 1969 | 1966 | 1969 | 1966 | 207 |
| 688 | 20240307 | 091300 | 81864412 | 1962 | 1966 | 1966 | 1962 | 1036 |
| 689 | 20240307 | 091200 | 79827640 | 1966 | 1970 | 1970 | 1966 | 3882 |
| 690 | 20240307 | 091100 | 72183425 | 1970 | 1971 | 1971 | 1970 | 9 |
| 691 | 20240307 | 091000 | 72165692 | 1970 | 1971 | 1971 | 1970 | 76 |
| 692 | 20240307 | 090900 | 72015952 | 1970 | 1971 | 1971 | 1970 | 2701 |
| 693 | 20240307 | 090800 | 66692282 | 1970 | 1971 | 1971 | 1970 | 649 |
| 694 | 20240307 | 090700 | 65413531 | 1970 | 1972 | 1972 | 1970 | 4027 |
| 695 | 20240307 | 090600 | 57477955 | 1972 | 1973 | 1973 | 1972 | 1806 |
| 696 | 20240307 | 090500 | 53915617 | 1973 | 1992 | 1997 | 1971 | 6672 |
| 697 | 20240307 | 090400 | 40718827 | 1997 | 1997 | 1997 | 1997 | 366 |
| 698 | 20240307 | 090300 | 39987925 | 1990 | 1973 | 1990 | 1973 | 437 |
| 699 | 20240307 | 090200 | 39125224 | 1990 | 1990 | 1990 | 1990 | 201 |
| 700 | 20240307 | 090100 | 38725234 | 1990 | 2025 | 2025 | 1990 | 11064 |
| 701 | 20240307 | 090000 | 16623625 | 2030 | 2005 | 2035 | 2005 | 8184 |