34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 3 | 20231031 | 203800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231031 | 203700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231031 | 203600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231031 | 203500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231031 | 203400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231031 | 203300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231031 | 203200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231031 | 203100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231031 | 203000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231031 | 202900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231031 | 202800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231031 | 202700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231031 | 202600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231031 | 202500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231031 | 202400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231031 | 202300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231031 | 202200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231031 | 202100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231031 | 202000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231031 | 201900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231031 | 201800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231031 | 201700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231031 | 201600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231031 | 201500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231031 | 201400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231031 | 201300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231031 | 201200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231031 | 201100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231031 | 201000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231031 | 200900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 33 | 20231031 | 200800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231031 | 200700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231031 | 200600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231031 | 200500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231031 | 200400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231031 | 200300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231031 | 200200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231031 | 200100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231031 | 200000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231031 | 195900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231031 | 195800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231031 | 195700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231031 | 195600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231031 | 195500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231031 | 195400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231031 | 195300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231031 | 195200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231031 | 195100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231031 | 195000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231031 | 194900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231031 | 194800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231031 | 194700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231031 | 194600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231031 | 194500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231031 | 194400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231031 | 194300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231031 | 194200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231031 | 194100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231031 | 194000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231031 | 193900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 63 | 20231031 | 193800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231031 | 193700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231031 | 193600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231031 | 193500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231031 | 193400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231031 | 193300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231031 | 193200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231031 | 193100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231031 | 193000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231031 | 192900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231031 | 192800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231031 | 192700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231031 | 192600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231031 | 192500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231031 | 192400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231031 | 192300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231031 | 192200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231031 | 192100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231031 | 192000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231031 | 191900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231031 | 191800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231031 | 191700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231031 | 191600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231031 | 191500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231031 | 191400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231031 | 191300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231031 | 191200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231031 | 191100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231031 | 191000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231031 | 190900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 93 | 20231031 | 190800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231031 | 190700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231031 | 190600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231031 | 190500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231031 | 190400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231031 | 190300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231031 | 190200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231031 | 190100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231031 | 190000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231031 | 185900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231031 | 185800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231031 | 185700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231031 | 185600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231031 | 185500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231031 | 185400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231031 | 185300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231031 | 185200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231031 | 185100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231031 | 185000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231031 | 184900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231031 | 184800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231031 | 184700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231031 | 184600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231031 | 184500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231031 | 184400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231031 | 184300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231031 | 184200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231031 | 184100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231031 | 184000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231031 | 183900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 123 | 20231031 | 183800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231031 | 183700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231031 | 183600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231031 | 183500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231031 | 183400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231031 | 183300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231031 | 183200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231031 | 183100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231031 | 183000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231031 | 182900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231031 | 182800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231031 | 182700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231031 | 182600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231031 | 182500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231031 | 182400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231031 | 182300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231031 | 182200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231031 | 182100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231031 | 182000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231031 | 181900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231031 | 181800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231031 | 181700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231031 | 181600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231031 | 181500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231031 | 181400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231031 | 181300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231031 | 181200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231031 | 181100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231031 | 181000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231031 | 180900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 153 | 20231031 | 180800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231031 | 180700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231031 | 180600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231031 | 180500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231031 | 180400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231031 | 180300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231031 | 180200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231031 | 180100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231031 | 180000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231031 | 175900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231031 | 175800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231031 | 175700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231031 | 175600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231031 | 175500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231031 | 175400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231031 | 175300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231031 | 175200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231031 | 175100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231031 | 175000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231031 | 174900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231031 | 174800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231031 | 174700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231031 | 174600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231031 | 174500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231031 | 174400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231031 | 174300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231031 | 174200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231031 | 174100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231031 | 174000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231031 | 173900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 183 | 20231031 | 173800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231031 | 173700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231031 | 173600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231031 | 173500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231031 | 173400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231031 | 173300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231031 | 173200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231031 | 173100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20231031 | 173000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20231031 | 172900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20231031 | 172800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20231031 | 172700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20231031 | 172600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20231031 | 172500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20231031 | 172400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20231031 | 172300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20231031 | 172200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20231031 | 172100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20231031 | 172000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20231031 | 171900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20231031 | 171800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20231031 | 171700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20231031 | 171600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20231031 | 171500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20231031 | 171400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20231031 | 171300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20231031 | 171200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20231031 | 171100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20231031 | 171000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20231031 | 170900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 213 | 20231031 | 170800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20231031 | 170700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20231031 | 170600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20231031 | 170500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20231031 | 170400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20231031 | 170300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20231031 | 170200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20231031 | 170100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20231031 | 170000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20231031 | 165900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20231031 | 165800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20231031 | 165700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20231031 | 165600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20231031 | 165500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20231031 | 165400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20231031 | 165300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20231031 | 165200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20231031 | 165100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20231031 | 165000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20231031 | 164900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20231031 | 164800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20231031 | 164700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20231031 | 164600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20231031 | 164500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20231031 | 164400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20231031 | 164300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20231031 | 164200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20231031 | 164100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20231031 | 164000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20231031 | 163900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 243 | 20231031 | 163800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20231031 | 163700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20231031 | 163600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20231031 | 163500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20231031 | 163400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20231031 | 163300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20231031 | 163200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20231031 | 163100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20231031 | 163000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20231031 | 162900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20231031 | 162800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20231031 | 162700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20231031 | 162600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20231031 | 162500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20231031 | 162400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20231031 | 162300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20231031 | 162200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20231031 | 162100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20231031 | 162000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20231031 | 161900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20231031 | 161800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20231031 | 161700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20231031 | 161600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20231031 | 161500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20231031 | 161400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20231031 | 161300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20231031 | 161200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20231031 | 161100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20231031 | 161000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20231031 | 160900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 273 | 20231031 | 160800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20231031 | 160700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20231031 | 160600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20231031 | 160500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20231031 | 160400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20231031 | 160300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20231031 | 160200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20231031 | 160100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20231031 | 160000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20231031 | 155900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20231031 | 155800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20231031 | 155700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20231031 | 155600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20231031 | 155500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20231031 | 155400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20231031 | 155300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20231031 | 155200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20231031 | 155100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20231031 | 155000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20231031 | 154900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20231031 | 154800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20231031 | 154700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20231031 | 154600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20231031 | 154500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20231031 | 154400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20231031 | 154300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20231031 | 154200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20231031 | 154100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20231031 | 154000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20231031 | 153900 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 303 | 20231031 | 153800 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20231031 | 153700 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20231031 | 153600 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20231031 | 153500 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20231031 | 153400 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20231031 | 153300 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20231031 | 153200 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20231031 | 153100 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20231031 | 153000 | 3632775830 | 6130 | 6130 | 6130 | 6130 | 4795 |
| 312 | 20231031 | 152900 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20231031 | 152800 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20231031 | 152700 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20231031 | 152600 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20231031 | 152500 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20231031 | 152400 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20231031 | 152300 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20231031 | 152200 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20231031 | 152100 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20231031 | 152000 | 3603382480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20231031 | 151900 | 3603382480 | 6110 | 6090 | 6110 | 6090 | 4021 |
| 323 | 20231031 | 151800 | 3578864860 | 6100 | 6090 | 6100 | 6060 | 4426 |
| 324 | 20231031 | 151700 | 3551976320 | 6090 | 6090 | 6090 | 6080 | 502 |
| 325 | 20231031 | 151600 | 3548920640 | 6090 | 6080 | 6090 | 6080 | 1432 |
| 326 | 20231031 | 151500 | 3540212930 | 6080 | 6080 | 6080 | 6070 | 432 |
| 327 | 20231031 | 151400 | 3537586500 | 6080 | 6090 | 6090 | 6070 | 2230 |
| 328 | 20231031 | 151300 | 3524029730 | 6090 | 6080 | 6090 | 6080 | 154 |
| 329 | 20231031 | 151200 | 3523093360 | 6080 | 6080 | 6090 | 6080 | 241 |
| 330 | 20231031 | 151100 | 3521627730 | 6080 | 6070 | 6080 | 6070 | 530 |
| 331 | 20231031 | 151000 | 3518408450 | 6070 | 6070 | 6070 | 6060 | 455 |
| 332 | 20231031 | 150900 | 3515650200 | 6070 | 6070 | 6070 | 6070 | 616 |
| 333 | 20231031 | 150800 | 3511911080 | 6070 | 6060 | 6070 | 6060 | 266 |
| 334 | 20231031 | 150700 | 3510298860 | 6060 | 6070 | 6070 | 6060 | 223 |
| 335 | 20231031 | 150600 | 3508947140 | 6070 | 6070 | 6070 | 6060 | 370 |
| 336 | 20231031 | 150500 | 3506704840 | 6070 | 6070 | 6080 | 6060 | 3815 |
| 337 | 20231031 | 150400 | 3483584740 | 6070 | 6090 | 6090 | 6070 | 212 |
| 338 | 20231031 | 150300 | 3482296780 | 6060 | 6090 | 6100 | 6060 | 4696 |
| 339 | 20231031 | 150200 | 3453764130 | 6090 | 6100 | 6100 | 6090 | 105 |
| 340 | 20231031 | 150100 | 3453124580 | 6100 | 6090 | 6100 | 6090 | 154 |
| 341 | 20231031 | 150000 | 3452186300 | 6100 | 6100 | 6100 | 6100 | 250 |
| 342 | 20231031 | 145900 | 3450661300 | 6100 | 6110 | 6110 | 6090 | 3339 |
| 343 | 20231031 | 145800 | 3430307730 | 6110 | 6110 | 6110 | 6110 | 1404 |
| 344 | 20231031 | 145700 | 3421729290 | 6110 | 6110 | 6110 | 6100 | 97 |
| 345 | 20231031 | 145600 | 3421137520 | 6110 | 6100 | 6110 | 6100 | 2887 |
| 346 | 20231031 | 145500 | 3403526320 | 6090 | 6090 | 6100 | 6090 | 352 |
| 347 | 20231031 | 145400 | 3401382500 | 6100 | 6090 | 6100 | 6090 | 136 |
| 348 | 20231031 | 145300 | 3400553080 | 6080 | 6090 | 6090 | 6080 | 328 |
| 349 | 20231031 | 145200 | 3398555690 | 6080 | 6100 | 6100 | 6080 | 456 |
| 350 | 20231031 | 145100 | 3395782260 | 6100 | 6080 | 6100 | 6080 | 1007 |
| 351 | 20231031 | 145000 | 3389645070 | 6090 | 6090 | 6090 | 6090 | 266 |
| 352 | 20231031 | 144900 | 3388025130 | 6090 | 6080 | 6090 | 6080 | 709 |
| 353 | 20231031 | 144800 | 3383711920 | 6090 | 6090 | 6090 | 6090 | 424 |
| 354 | 20231031 | 144700 | 3381129760 | 6090 | 6080 | 6090 | 6080 | 190 |
| 355 | 20231031 | 144600 | 3379972680 | 6080 | 6090 | 6090 | 6070 | 151 |
| 356 | 20231031 | 144500 | 3379055680 | 6090 | 6090 | 6100 | 6080 | 1990 |
| 357 | 20231031 | 144400 | 3366940490 | 6090 | 6080 | 6090 | 6070 | 912 |
| 358 | 20231031 | 144300 | 3361393620 | 6080 | 6060 | 6080 | 6060 | 302 |
| 359 | 20231031 | 144200 | 3359563480 | 6060 | 6070 | 6080 | 6060 | 1291 |
| 360 | 20231031 | 144100 | 3351724980 | 6070 | 6070 | 6070 | 6070 | 33 |
| 361 | 20231031 | 144000 | 3351524670 | 6070 | 6070 | 6070 | 6070 | 263 |
| 362 | 20231031 | 143900 | 3349928260 | 6060 | 6050 | 6060 | 6050 | 692 |
| 363 | 20231031 | 143800 | 3345740650 | 6050 | 6060 | 6060 | 6050 | 745 |
| 364 | 20231031 | 143700 | 3341227810 | 6070 | 6070 | 6070 | 6070 | 111 |
| 365 | 20231031 | 143600 | 3340554040 | 6070 | 6050 | 6070 | 6050 | 1214 |
| 366 | 20231031 | 143500 | 3333199950 | 6060 | 6070 | 6070 | 6050 | 3211 |
| 367 | 20231031 | 143400 | 3313752040 | 6060 | 6060 | 6070 | 6050 | 3009 |
| 368 | 20231031 | 143300 | 3295511960 | 6060 | 6040 | 6060 | 6040 | 1602 |
| 369 | 20231031 | 143200 | 3285821930 | 6040 | 6040 | 6040 | 6040 | 1954 |
| 370 | 20231031 | 143100 | 3274019770 | 6040 | 6040 | 6040 | 6040 | 2 |
| 371 | 20231031 | 143000 | 3274007690 | 6040 | 6040 | 6040 | 6030 | 178 |
| 372 | 20231031 | 142900 | 3272934170 | 6030 | 6030 | 6040 | 6030 | 1125 |
| 373 | 20231031 | 142800 | 3266149410 | 6040 | 6050 | 6050 | 6030 | 232 |
| 374 | 20231031 | 142700 | 3264750030 | 6050 | 6040 | 6050 | 6030 | 342 |
| 375 | 20231031 | 142600 | 3262685260 | 6030 | 6040 | 6040 | 6030 | 440 |
| 376 | 20231031 | 142500 | 3260031550 | 6030 | 6040 | 6050 | 6030 | 1270 |
| 377 | 20231031 | 142400 | 3252365410 | 6040 | 6040 | 6040 | 6030 | 791 |
| 378 | 20231031 | 142300 | 3247590770 | 6040 | 6040 | 6050 | 6040 | 437 |
| 379 | 20231031 | 142200 | 3244951280 | 6040 | 6030 | 6040 | 6030 | 922 |
| 380 | 20231031 | 142100 | 3239383620 | 6030 | 6050 | 6050 | 6030 | 1132 |
| 381 | 20231031 | 142000 | 3232555430 | 6030 | 6040 | 6050 | 6030 | 678 |
| 382 | 20231031 | 141900 | 3228461370 | 6040 | 6040 | 6050 | 6040 | 411 |
| 383 | 20231031 | 141800 | 3225978750 | 6040 | 6040 | 6040 | 6030 | 990 |
| 384 | 20231031 | 141700 | 3220005150 | 6040 | 6040 | 6040 | 6040 | 220 |
| 385 | 20231031 | 141600 | 3218676350 | 6030 | 6050 | 6050 | 6030 | 473 |
| 386 | 20231031 | 141500 | 3215823840 | 6030 | 6060 | 6060 | 6030 | 2080 |
| 387 | 20231031 | 141400 | 3203263030 | 6060 | 6050 | 6080 | 6040 | 805 |
| 388 | 20231031 | 141300 | 3198384770 | 6060 | 6070 | 6100 | 6050 | 2566 |
| 389 | 20231031 | 141200 | 3182828340 | 6070 | 6070 | 6090 | 6070 | 1073 |
| 390 | 20231031 | 141100 | 3176308660 | 6070 | 6080 | 6080 | 6070 | 3180 |
| 391 | 20231031 | 141000 | 3157001700 | 6080 | 6090 | 6090 | 6080 | 530 |
| 392 | 20231031 | 140900 | 3153779190 | 6100 | 6090 | 6100 | 6090 | 344 |
| 393 | 20231031 | 140800 | 3151684220 | 6090 | 6090 | 6090 | 6090 | 86 |
| 394 | 20231031 | 140700 | 3151160480 | 6090 | 6080 | 6090 | 6080 | 814 |
| 395 | 20231031 | 140600 | 3146211270 | 6080 | 6080 | 6080 | 6070 | 991 |
| 396 | 20231031 | 140500 | 3140187490 | 6080 | 6070 | 6080 | 6070 | 957 |
| 397 | 20231031 | 140400 | 3134377720 | 6070 | 6070 | 6070 | 6070 | 155 |
| 398 | 20231031 | 140300 | 3133436870 | 6060 | 6060 | 6060 | 6060 | 817 |
| 399 | 20231031 | 140200 | 3128485850 | 6060 | 6060 | 6060 | 6050 | 647 |
| 400 | 20231031 | 140100 | 3124565060 | 6050 | 6050 | 6050 | 6050 | 1102 |
| 401 | 20231031 | 140000 | 3117897960 | 6040 | 6070 | 6070 | 6020 | 10251 |
| 402 | 20231031 | 135900 | 3055962790 | 6070 | 6080 | 6080 | 6040 | 6813 |
| 403 | 20231031 | 135800 | 3014719000 | 6070 | 6060 | 6070 | 6060 | 59 |
| 404 | 20231031 | 135700 | 3014360890 | 6060 | 6070 | 6070 | 6050 | 8050 |
| 405 | 20231031 | 135600 | 2965646450 | 6060 | 6060 | 6070 | 6040 | 10880 |
| 406 | 20231031 | 135500 | 2899823670 | 6060 | 6100 | 6100 | 6060 | 27971 |
| 407 | 20231031 | 135400 | 2729395200 | 6110 | 6110 | 6120 | 6100 | 538 |
| 408 | 20231031 | 135300 | 2726111600 | 6110 | 6120 | 6120 | 6110 | 996 |
| 409 | 20231031 | 135200 | 2720025410 | 6120 | 6120 | 6120 | 6110 | 14 |
| 410 | 20231031 | 135100 | 2719939840 | 6120 | 6120 | 6120 | 6110 | 177 |
| 411 | 20231031 | 135000 | 2718857930 | 6110 | 6120 | 6120 | 6110 | 7297 |
| 412 | 20231031 | 134900 | 2674259880 | 6120 | 6130 | 6130 | 6120 | 1035 |
| 413 | 20231031 | 134800 | 2667925340 | 6120 | 6120 | 6130 | 6120 | 502 |
| 414 | 20231031 | 134700 | 2664852340 | 6120 | 6120 | 6130 | 6120 | 513 |
| 415 | 20231031 | 134600 | 2661712560 | 6130 | 6130 | 6130 | 6130 | 23 |
| 416 | 20231031 | 134500 | 2661571570 | 6120 | 6130 | 6130 | 6120 | 510 |
| 417 | 20231031 | 134400 | 2658450270 | 6130 | 6130 | 6130 | 6130 | 883 |
| 418 | 20231031 | 134300 | 2653037480 | 6140 | 6130 | 6140 | 6130 | 236 |
| 419 | 20231031 | 134200 | 2651589780 | 6130 | 6130 | 6130 | 6130 | 911 |
| 420 | 20231031 | 134100 | 2646005350 | 6130 | 6120 | 6130 | 6120 | 2337 |
| 421 | 20231031 | 134000 | 2631692680 | 6130 | 6130 | 6130 | 6130 | 237 |
| 422 | 20231031 | 133900 | 2630239870 | 6130 | 6130 | 6130 | 6130 | 20 |
| 423 | 20231031 | 133800 | 2630117270 | 6120 | 6120 | 6130 | 6120 | 501 |
| 424 | 20231031 | 133700 | 2627051050 | 6120 | 6130 | 6130 | 6120 | 1161 |
| 425 | 20231031 | 133600 | 2619934440 | 6130 | 6130 | 6130 | 6130 | 135 |
| 426 | 20231031 | 133500 | 2619106890 | 6120 | 6130 | 6130 | 6120 | 131 |
| 427 | 20231031 | 133400 | 2618304060 | 6120 | 6120 | 6120 | 6120 | 326 |
| 428 | 20231031 | 133300 | 2616308940 | 6120 | 6120 | 6130 | 6120 | 896 |
| 429 | 20231031 | 133200 | 2610825040 | 6130 | 6130 | 6130 | 6120 | 1267 |
| 430 | 20231031 | 133100 | 2603064330 | 6120 | 6130 | 6130 | 6120 | 324 |
| 431 | 20231031 | 133000 | 2601081150 | 6130 | 6130 | 6130 | 6120 | 175 |
| 432 | 20231031 | 132900 | 2600008500 | 6110 | 6120 | 6130 | 6110 | 5056 |
| 433 | 20231031 | 132800 | 2569057330 | 6120 | 6140 | 6140 | 6120 | 259 |
| 434 | 20231031 | 132700 | 2567470610 | 6140 | 6130 | 6140 | 6130 | 124 |
| 435 | 20231031 | 132600 | 2566710460 | 6130 | 6110 | 6130 | 6110 | 627 |
| 436 | 20231031 | 132500 | 2562879180 | 6110 | 6120 | 6120 | 6110 | 613 |
| 437 | 20231031 | 132400 | 2559133300 | 6110 | 6110 | 6120 | 6110 | 3178 |
| 438 | 20231031 | 132300 | 2539713680 | 6120 | 6130 | 6130 | 6110 | 8116 |
| 439 | 20231031 | 132200 | 2490058980 | 6130 | 6140 | 6150 | 6130 | 8204 |
| 440 | 20231031 | 132100 | 2439750060 | 6140 | 6140 | 6140 | 6140 | 400 |
| 441 | 20231031 | 132000 | 2437294060 | 6140 | 6150 | 6150 | 6140 | 3321 |
| 442 | 20231031 | 131900 | 2416902870 | 6150 | 6150 | 6150 | 6140 | 1111 |
| 443 | 20231031 | 131800 | 2410081020 | 6150 | 6150 | 6160 | 6150 | 792 |
| 444 | 20231031 | 131700 | 2405208660 | 6150 | 6160 | 6160 | 6150 | 2005 |
| 445 | 20231031 | 131600 | 2392877490 | 6150 | 6160 | 6160 | 6150 | 695 |
| 446 | 20231031 | 131500 | 2388602230 | 6150 | 6170 | 6170 | 6150 | 773 |
| 447 | 20231031 | 131400 | 2383847310 | 6170 | 6170 | 6170 | 6170 | 78 |
| 448 | 20231031 | 131300 | 2383366050 | 6150 | 6160 | 6170 | 6150 | 22 |
| 449 | 20231031 | 131200 | 2383230420 | 6150 | 6150 | 6150 | 6140 | 1479 |
| 450 | 20231031 | 131100 | 2374139480 | 6160 | 6150 | 6160 | 6140 | 293 |
| 451 | 20231031 | 131000 | 2372337630 | 6140 | 6150 | 6150 | 6140 | 2832 |
| 452 | 20231031 | 130900 | 2354924250 | 6150 | 6160 | 6160 | 6140 | 382 |
| 453 | 20231031 | 130800 | 2352575300 | 6150 | 6140 | 6150 | 6140 | 180 |
| 454 | 20231031 | 130700 | 2351469600 | 6150 | 6150 | 6150 | 6150 | 1064 |
| 455 | 20231031 | 130600 | 2344926000 | 6150 | 6160 | 6160 | 6140 | 4192 |
| 456 | 20231031 | 130500 | 2319140640 | 6160 | 6160 | 6160 | 6160 | 526 |
| 457 | 20231031 | 130400 | 2315900480 | 6170 | 6180 | 6180 | 6170 | 957 |
| 458 | 20231031 | 130300 | 2309994460 | 6180 | 6180 | 6190 | 6180 | 216 |
| 459 | 20231031 | 130200 | 2308659570 | 6180 | 6190 | 6190 | 6170 | 344 |
| 460 | 20231031 | 130100 | 2306533920 | 6180 | 6180 | 6190 | 6170 | 857 |
| 461 | 20231031 | 130000 | 2301237660 | 6180 | 6180 | 6180 | 6180 | 19 |
| 462 | 20231031 | 125900 | 2301120240 | 6180 | 6180 | 6180 | 6170 | 418 |
| 463 | 20231031 | 125800 | 2298539920 | 6180 | 6180 | 6180 | 6180 | 291 |
| 464 | 20231031 | 125700 | 2296741540 | 6180 | 6150 | 6180 | 6130 | 4422 |
| 465 | 20231031 | 125600 | 2269549010 | 6160 | 6160 | 6160 | 6150 | 575 |
| 466 | 20231031 | 125500 | 2266011920 | 6160 | 6150 | 6160 | 6150 | 625 |
| 467 | 20231031 | 125400 | 2262167450 | 6160 | 6160 | 6160 | 6150 | 203 |
| 468 | 20231031 | 125300 | 2260916990 | 6160 | 6160 | 6160 | 6150 | 777 |
| 469 | 20231031 | 125200 | 2256131120 | 6160 | 6160 | 6160 | 6160 | 975 |
| 470 | 20231031 | 125100 | 2250125120 | 6160 | 6170 | 6170 | 6160 | 271 |
| 471 | 20231031 | 125000 | 2248455250 | 6170 | 6160 | 6170 | 6160 | 368 |
| 472 | 20231031 | 124900 | 2246188310 | 6160 | 6160 | 6160 | 6160 | 90 |
| 473 | 20231031 | 124800 | 2245633910 | 6160 | 6160 | 6160 | 6150 | 371 |
| 474 | 20231031 | 124700 | 2243350550 | 6160 | 6150 | 6160 | 6150 | 1099 |
| 475 | 20231031 | 124600 | 2236591470 | 6160 | 6170 | 6170 | 6160 | 232 |
| 476 | 20231031 | 124500 | 2235162240 | 6170 | 6170 | 6170 | 6150 | 707 |
| 477 | 20231031 | 124400 | 2230812810 | 6160 | 6160 | 6160 | 6160 | 106 |
| 478 | 20231031 | 124300 | 2230159850 | 6160 | 6180 | 6180 | 6160 | 1520 |
| 479 | 20231031 | 124200 | 2220788720 | 6170 | 6170 | 6190 | 6170 | 950 |
| 480 | 20231031 | 124100 | 2214924390 | 6170 | 6170 | 6170 | 6160 | 87 |
| 481 | 20231031 | 124000 | 2214387650 | 6170 | 6170 | 6170 | 6160 | 1086 |
| 482 | 20231031 | 123900 | 2207690380 | 6170 | 6180 | 6190 | 6170 | 453 |
| 483 | 20231031 | 123800 | 2204891930 | 6180 | 6180 | 6190 | 6180 | 525 |
| 484 | 20231031 | 123700 | 2201647400 | 6190 | 6190 | 6190 | 6190 | 72 |
| 485 | 20231031 | 123600 | 2201201720 | 6180 | 6190 | 6200 | 6180 | 604 |
| 486 | 20231031 | 123500 | 2197466000 | 6190 | 6190 | 6190 | 6180 | 755 |
| 487 | 20231031 | 123400 | 2192794550 | 6190 | 6180 | 6190 | 6180 | 284 |
| 488 | 20231031 | 123300 | 2191037430 | 6200 | 6190 | 6200 | 6180 | 1304 |
| 489 | 20231031 | 123200 | 2182968620 | 6200 | 6190 | 6200 | 6190 | 1782 |
| 490 | 20231031 | 123100 | 2171938030 | 6190 | 6190 | 6190 | 6180 | 26 |
| 491 | 20231031 | 123000 | 2171777110 | 6170 | 6180 | 6190 | 6160 | 826 |
| 492 | 20231031 | 122900 | 2166678630 | 6180 | 6160 | 6180 | 6160 | 1259 |
| 493 | 20231031 | 122800 | 2158922170 | 6160 | 6150 | 6160 | 6140 | 221 |
| 494 | 20231031 | 122700 | 2157563300 | 6150 | 6140 | 6160 | 6140 | 1190 |
| 495 | 20231031 | 122600 | 2150256430 | 6140 | 6160 | 6160 | 6140 | 1163 |
| 496 | 20231031 | 122500 | 2143114480 | 6160 | 6160 | 6160 | 6160 | 2515 |
| 497 | 20231031 | 122400 | 2127622080 | 6150 | 6150 | 6150 | 6150 | 868 |
| 498 | 20231031 | 122300 | 2122283880 | 6140 | 6170 | 6170 | 6140 | 1029 |
| 499 | 20231031 | 122200 | 2115956650 | 6170 | 6170 | 6170 | 6160 | 156 |
| 500 | 20231031 | 122100 | 2114994880 | 6160 | 6140 | 6170 | 6140 | 1932 |
| 501 | 20231031 | 122000 | 2103111300 | 6150 | 6150 | 6160 | 6140 | 477 |
| 502 | 20231031 | 121900 | 2100177400 | 6150 | 6150 | 6150 | 6140 | 1506 |
| 503 | 20231031 | 121800 | 2090915510 | 6160 | 6160 | 6160 | 6120 | 6643 |
| 504 | 20231031 | 121700 | 2050155430 | 6160 | 6160 | 6160 | 6150 | 671 |
| 505 | 20231031 | 121600 | 2046023770 | 6160 | 6170 | 6170 | 6160 | 3215 |
| 506 | 20231031 | 121500 | 2026206310 | 6170 | 6180 | 6180 | 6170 | 3552 |
| 507 | 20231031 | 121400 | 2004288220 | 6180 | 6180 | 6180 | 6170 | 2085 |
| 508 | 20231031 | 121300 | 1991422940 | 6180 | 6180 | 6180 | 6170 | 1545 |
| 509 | 20231031 | 121200 | 1981884840 | 6180 | 6190 | 6190 | 6170 | 1948 |
| 510 | 20231031 | 121100 | 1969855160 | 6180 | 6180 | 6190 | 6180 | 433 |
| 511 | 20231031 | 121000 | 1967179170 | 6180 | 6180 | 6180 | 6170 | 2111 |
| 512 | 20231031 | 120900 | 1954133200 | 6180 | 6170 | 6180 | 6170 | 1284 |
| 513 | 20231031 | 120800 | 1946209970 | 6180 | 6170 | 6180 | 6170 | 1825 |
| 514 | 20231031 | 120700 | 1934947630 | 6170 | 6180 | 6190 | 6170 | 1798 |
| 515 | 20231031 | 120600 | 1923836350 | 6180 | 6200 | 6200 | 6180 | 859 |
| 516 | 20231031 | 120500 | 1918519140 | 6200 | 6210 | 6210 | 6190 | 852 |
| 517 | 20231031 | 120400 | 1913231160 | 6210 | 6210 | 6220 | 6210 | 406 |
| 518 | 20231031 | 120300 | 1910709840 | 6200 | 6190 | 6200 | 6180 | 197 |
| 519 | 20231031 | 120200 | 1909490580 | 6190 | 6180 | 6190 | 6180 | 570 |
| 520 | 20231031 | 120100 | 1905966980 | 6180 | 6180 | 6190 | 6180 | 667 |
| 521 | 20231031 | 120000 | 1901842980 | 6180 | 6180 | 6210 | 6180 | 727 |
| 522 | 20231031 | 115900 | 1897349320 | 6180 | 6210 | 6210 | 6180 | 9011 |
| 523 | 20231031 | 115800 | 1841637170 | 6190 | 6200 | 6200 | 6190 | 1354 |
| 524 | 20231031 | 115700 | 1833252090 | 6200 | 6220 | 6220 | 6200 | 5814 |
| 525 | 20231031 | 115600 | 1797169090 | 6220 | 6220 | 6220 | 6220 | 1101 |
| 526 | 20231031 | 115500 | 1790320870 | 6230 | 6220 | 6230 | 6220 | 584 |
| 527 | 20231031 | 115400 | 1786688270 | 6220 | 6230 | 6230 | 6220 | 6607 |
| 528 | 20231031 | 115300 | 1745530640 | 6240 | 6250 | 6250 | 6240 | 4645 |
| 529 | 20231031 | 115200 | 1716534920 | 6250 | 6250 | 6260 | 6250 | 84 |
| 530 | 20231031 | 115100 | 1716009910 | 6250 | 6260 | 6260 | 6250 | 799 |
| 531 | 20231031 | 115000 | 1711016030 | 6260 | 6260 | 6260 | 6260 | 19 |
| 532 | 20231031 | 114900 | 1710897090 | 6260 | 6270 | 6270 | 6260 | 146 |
| 533 | 20231031 | 114800 | 1709982280 | 6270 | 6270 | 6270 | 6260 | 298 |
| 534 | 20231031 | 114700 | 1708116740 | 6270 | 6270 | 6270 | 6270 | 44 |
| 535 | 20231031 | 114600 | 1707840860 | 6270 | 6270 | 6270 | 6270 | 188 |
| 536 | 20231031 | 114500 | 1706662100 | 6270 | 6260 | 6270 | 6250 | 1272 |
| 537 | 20231031 | 114400 | 1698696870 | 6250 | 6260 | 6260 | 6250 | 181 |
| 538 | 20231031 | 114300 | 1697564840 | 6250 | 6250 | 6260 | 6250 | 218 |
| 539 | 20231031 | 114200 | 1696200180 | 6250 | 6260 | 6270 | 6250 | 406 |
| 540 | 20231031 | 114100 | 1693659290 | 6250 | 6270 | 6270 | 6250 | 502 |
| 541 | 20231031 | 114000 | 1690520650 | 6260 | 6260 | 6260 | 6260 | 5053 |
| 542 | 20231031 | 113900 | 1658888870 | 6250 | 6270 | 6270 | 6250 | 1291 |
| 543 | 20231031 | 113800 | 1650806630 | 6270 | 6270 | 6270 | 6270 | 221 |
| 544 | 20231031 | 113700 | 1649420960 | 6260 | 6270 | 6270 | 6260 | 90 |
| 545 | 20231031 | 113600 | 1648857200 | 6260 | 6260 | 6260 | 6250 | 213 |
| 546 | 20231031 | 113500 | 1647523830 | 6250 | 6250 | 6260 | 6250 | 658 |
| 547 | 20231031 | 113400 | 1643411090 | 6250 | 6260 | 6260 | 6250 | 293 |
| 548 | 20231031 | 113300 | 1641578340 | 6260 | 6260 | 6260 | 6250 | 137 |
| 549 | 20231031 | 113200 | 1640720750 | 6260 | 6260 | 6260 | 6260 | 449 |
| 550 | 20231031 | 113100 | 1637910010 | 6260 | 6270 | 6270 | 6250 | 504 |
| 551 | 20231031 | 113000 | 1634759260 | 6270 | 6270 | 6270 | 6270 | 3 |
| 552 | 20231031 | 112900 | 1634740450 | 6270 | 6270 | 6270 | 6250 | 1176 |
| 553 | 20231031 | 112800 | 1627372770 | 6270 | 6260 | 6270 | 6260 | 519 |
| 554 | 20231031 | 112700 | 1624123080 | 6250 | 6250 | 6260 | 6250 | 921 |
| 555 | 20231031 | 112600 | 1618366820 | 6250 | 6280 | 6280 | 6250 | 1297 |
| 556 | 20231031 | 112500 | 1610246150 | 6260 | 6260 | 6260 | 6260 | 81 |
| 557 | 20231031 | 112400 | 1609739090 | 6280 | 6260 | 6280 | 6260 | 179 |
| 558 | 20231031 | 112300 | 1608616550 | 6250 | 6290 | 6300 | 6250 | 4791 |
| 559 | 20231031 | 112200 | 1578605520 | 6300 | 6300 | 6300 | 6290 | 176 |
| 560 | 20231031 | 112100 | 1577496750 | 6300 | 6290 | 6300 | 6290 | 195 |
| 561 | 20231031 | 112000 | 1576269470 | 6270 | 6250 | 6280 | 6250 | 1176 |
| 562 | 20231031 | 111900 | 1568902510 | 6250 | 6280 | 6280 | 6250 | 2819 |
| 563 | 20231031 | 111800 | 1551267570 | 6280 | 6280 | 6280 | 6280 | 262 |
| 564 | 20231031 | 111700 | 1549622210 | 6280 | 6270 | 6280 | 6260 | 2927 |
| 565 | 20231031 | 111600 | 1531272620 | 6240 | 6340 | 6340 | 6210 | 30014 |
| 566 | 20231031 | 111500 | 1342157820 | 6340 | 6350 | 6350 | 6340 | 2495 |
| 567 | 20231031 | 111400 | 1326337970 | 6350 | 6350 | 6350 | 6350 | 344 |
| 568 | 20231031 | 111300 | 1324153570 | 6350 | 6350 | 6350 | 6340 | 2941 |
| 569 | 20231031 | 111200 | 1305492670 | 6350 | 6350 | 6350 | 6350 | 2828 |
| 570 | 20231031 | 111100 | 1287534870 | 6350 | 6350 | 6350 | 6350 | 72 |
| 571 | 20231031 | 111000 | 1287077670 | 6350 | 6360 | 6360 | 6350 | 598 |
| 572 | 20231031 | 110900 | 1283277390 | 6360 | 6360 | 6360 | 6360 | 1270 |
| 573 | 20231031 | 110800 | 1275200190 | 6350 | 6360 | 6360 | 6350 | 5728 |
| 574 | 20231031 | 110700 | 1238823460 | 6360 | 6360 | 6360 | 6360 | 1477 |
| 575 | 20231031 | 110600 | 1229429740 | 6360 | 6370 | 6370 | 6360 | 559 |
| 576 | 20231031 | 110500 | 1225874390 | 6360 | 6370 | 6370 | 6360 | 244 |
| 577 | 20231031 | 110400 | 1224322450 | 6360 | 6360 | 6370 | 6360 | 293 |
| 578 | 20231031 | 110300 | 1222458710 | 6370 | 6360 | 6370 | 6360 | 312 |
| 579 | 20231031 | 110200 | 1220474340 | 6360 | 6370 | 6370 | 6360 | 17 |
| 580 | 20231031 | 110100 | 1220366080 | 6350 | 6360 | 6360 | 6350 | 3100 |
| 581 | 20231031 | 110000 | 1200651180 | 6360 | 6370 | 6370 | 6360 | 307 |
| 582 | 20231031 | 105900 | 1198698510 | 6370 | 6370 | 6370 | 6370 | 329 |
| 583 | 20231031 | 105800 | 1196602780 | 6370 | 6370 | 6370 | 6360 | 76 |
| 584 | 20231031 | 105700 | 1196118840 | 6370 | 6370 | 6380 | 6360 | 607 |
| 585 | 20231031 | 105600 | 1192255100 | 6370 | 6380 | 6380 | 6370 | 203 |
| 586 | 20231031 | 105500 | 1190961910 | 6380 | 6380 | 6380 | 6380 | 0 |
| 587 | 20231031 | 105400 | 1190961910 | 6380 | 6380 | 6380 | 6380 | 120 |
| 588 | 20231031 | 105300 | 1190196310 | 6390 | 6390 | 6390 | 6390 | 50 |
| 589 | 20231031 | 105200 | 1189876810 | 6390 | 6390 | 6390 | 6390 | 166 |
| 590 | 20231031 | 105100 | 1188816070 | 6370 | 6390 | 6400 | 6370 | 3845 |
| 591 | 20231031 | 105000 | 1164301350 | 6400 | 6380 | 6400 | 6380 | 2299 |
| 592 | 20231031 | 104900 | 1149597410 | 6380 | 6380 | 6380 | 6380 | 271 |
| 593 | 20231031 | 104800 | 1147868430 | 6380 | 6370 | 6380 | 6370 | 410 |
| 594 | 20231031 | 104700 | 1145256640 | 6380 | 6390 | 6390 | 6380 | 569 |
| 595 | 20231031 | 104600 | 1141626250 | 6390 | 6390 | 6390 | 6380 | 283 |
| 596 | 20231031 | 104500 | 1139817910 | 6390 | 6380 | 6390 | 6380 | 198 |
| 597 | 20231031 | 104400 | 1138554480 | 6380 | 6400 | 6400 | 6380 | 568 |
| 598 | 20231031 | 104300 | 1134925360 | 6400 | 6400 | 6400 | 6390 | 115 |
| 599 | 20231031 | 104200 | 1134189420 | 6400 | 6390 | 6400 | 6390 | 81 |
| 600 | 20231031 | 104100 | 1133671820 | 6390 | 6390 | 6400 | 6390 | 169 |
| 601 | 20231031 | 104000 | 1132591900 | 6390 | 6400 | 6400 | 6390 | 2357 |
| 602 | 20231031 | 103900 | 1117515680 | 6410 | 6410 | 6410 | 6410 | 40 |
| 603 | 20231031 | 103800 | 1117259280 | 6410 | 6410 | 6410 | 6410 | 10 |
| 604 | 20231031 | 103700 | 1117195180 | 6400 | 6400 | 6410 | 6400 | 1097 |
| 605 | 20231031 | 103600 | 1110174130 | 6400 | 6410 | 6410 | 6400 | 279 |
| 606 | 20231031 | 103500 | 1108385910 | 6400 | 6400 | 6410 | 6400 | 1775 |
| 607 | 20231031 | 103400 | 1097018580 | 6400 | 6400 | 6400 | 6400 | 1482 |
| 608 | 20231031 | 103300 | 1087533780 | 6400 | 6420 | 6420 | 6400 | 1490 |
| 609 | 20231031 | 103200 | 1077997190 | 6420 | 6400 | 6420 | 6400 | 1138 |
| 610 | 20231031 | 103100 | 1070713730 | 6390 | 6380 | 6390 | 6380 | 2041 |
| 611 | 20231031 | 103000 | 1057688070 | 6370 | 6370 | 6380 | 6360 | 362 |
| 612 | 20231031 | 102900 | 1055380790 | 6360 | 6360 | 6370 | 6360 | 171 |
| 613 | 20231031 | 102800 | 1054292350 | 6360 | 6360 | 6380 | 6360 | 2532 |
| 614 | 20231031 | 102700 | 1038180630 | 6360 | 6350 | 6360 | 6350 | 553 |
| 615 | 20231031 | 102600 | 1034669070 | 6360 | 6370 | 6370 | 6350 | 235 |
| 616 | 20231031 | 102500 | 1033174450 | 6360 | 6360 | 6370 | 6360 | 30 |
| 617 | 20231031 | 102400 | 1032983450 | 6360 | 6360 | 6360 | 6360 | 100 |
| 618 | 20231031 | 102300 | 1032347450 | 6370 | 6350 | 6370 | 6350 | 398 |
| 619 | 20231031 | 102200 | 1029817630 | 6370 | 6350 | 6370 | 6350 | 3146 |
| 620 | 20231031 | 102100 | 1009839490 | 6350 | 6350 | 6360 | 6350 | 175 |
| 621 | 20231031 | 102000 | 1008726960 | 6350 | 6370 | 6370 | 6350 | 1093 |
| 622 | 20231031 | 101900 | 1001775330 | 6360 | 6360 | 6370 | 6360 | 496 |
| 623 | 20231031 | 101800 | 998619450 | 6360 | 6370 | 6370 | 6360 | 116 |
| 624 | 20231031 | 101700 | 997880650 | 6370 | 6370 | 6370 | 6360 | 538 |
| 625 | 20231031 | 101600 | 994453820 | 6370 | 6370 | 6370 | 6370 | 704 |
| 626 | 20231031 | 101500 | 989969340 | 6370 | 6390 | 6390 | 6370 | 975 |
| 627 | 20231031 | 101400 | 983754830 | 6390 | 6390 | 6390 | 6380 | 343 |
| 628 | 20231031 | 101300 | 981566110 | 6390 | 6390 | 6390 | 6390 | 12 |
| 629 | 20231031 | 101200 | 981489430 | 6380 | 6380 | 6380 | 6380 | 1 |
| 630 | 20231031 | 101100 | 981483050 | 6380 | 6390 | 6390 | 6380 | 1046 |
| 631 | 20231031 | 101000 | 974808560 | 6390 | 6380 | 6390 | 6380 | 8 |
| 632 | 20231031 | 100900 | 974757470 | 6380 | 6380 | 6390 | 6380 | 82 |
| 633 | 20231031 | 100800 | 974233770 | 6390 | 6390 | 6390 | 6390 | 108 |
| 634 | 20231031 | 100700 | 973543650 | 6390 | 6400 | 6400 | 6390 | 526 |
| 635 | 20231031 | 100600 | 970181410 | 6400 | 6390 | 6400 | 6380 | 390 |
| 636 | 20231031 | 100500 | 967691960 | 6390 | 6390 | 6400 | 6380 | 811 |
| 637 | 20231031 | 100400 | 962514130 | 6400 | 6400 | 6400 | 6380 | 172 |
| 638 | 20231031 | 100300 | 961414970 | 6400 | 6390 | 6400 | 6390 | 93 |
| 639 | 20231031 | 100200 | 960820190 | 6390 | 6400 | 6400 | 6390 | 243 |
| 640 | 20231031 | 100100 | 959267320 | 6400 | 6390 | 6400 | 6390 | 252 |
| 641 | 20231031 | 100000 | 957657030 | 6390 | 6380 | 6390 | 6380 | 3193 |
| 642 | 20231031 | 095900 | 937274290 | 6380 | 6370 | 6380 | 6370 | 882 |
| 643 | 20231031 | 095800 | 931653890 | 6370 | 6370 | 6370 | 6360 | 181 |
| 644 | 20231031 | 095700 | 930501130 | 6360 | 6360 | 6370 | 6360 | 393 |
| 645 | 20231031 | 095600 | 928001430 | 6360 | 6360 | 6370 | 6360 | 3740 |
| 646 | 20231031 | 095500 | 904214990 | 6360 | 6360 | 6360 | 6350 | 191 |
| 647 | 20231031 | 095400 | 903000270 | 6360 | 6350 | 6360 | 6350 | 788 |
| 648 | 20231031 | 095300 | 897995900 | 6360 | 6360 | 6360 | 6350 | 1583 |
| 649 | 20231031 | 095200 | 887932220 | 6360 | 6350 | 6360 | 6350 | 78 |
| 650 | 20231031 | 095100 | 887436280 | 6350 | 6350 | 6360 | 6350 | 557 |
| 651 | 20231031 | 095000 | 883898330 | 6350 | 6350 | 6360 | 6350 | 4823 |
| 652 | 20231031 | 094900 | 853272170 | 6350 | 6350 | 6360 | 6350 | 2191 |
| 653 | 20231031 | 094800 | 839357800 | 6360 | 6350 | 6360 | 6350 | 116 |
| 654 | 20231031 | 094700 | 838621080 | 6360 | 6360 | 6360 | 6350 | 173 |
| 655 | 20231031 | 094600 | 837520810 | 6360 | 6350 | 6360 | 6350 | 1301 |
| 656 | 20231031 | 094500 | 829258810 | 6360 | 6360 | 6360 | 6350 | 459 |
| 657 | 20231031 | 094400 | 826342670 | 6360 | 6350 | 6360 | 6350 | 790 |
| 658 | 20231031 | 094300 | 821320280 | 6350 | 6360 | 6360 | 6350 | 1050 |
| 659 | 20231031 | 094200 | 814650600 | 6360 | 6350 | 6360 | 6350 | 758 |
| 660 | 20231031 | 094100 | 809836870 | 6360 | 6360 | 6360 | 6360 | 294 |
| 661 | 20231031 | 094000 | 807967030 | 6380 | 6360 | 6380 | 6360 | 2972 |
| 662 | 20231031 | 093900 | 789044930 | 6380 | 6380 | 6380 | 6360 | 90 |
| 663 | 20231031 | 093800 | 788472390 | 6380 | 6360 | 6380 | 6360 | 1219 |
| 664 | 20231031 | 093700 | 780719470 | 6360 | 6360 | 6360 | 6350 | 1477 |
| 665 | 20231031 | 093600 | 771328010 | 6350 | 6360 | 6370 | 6350 | 1569 |
| 666 | 20231031 | 093500 | 761354250 | 6370 | 6370 | 6370 | 6350 | 6368 |
| 667 | 20231031 | 093400 | 720839160 | 6370 | 6390 | 6400 | 6370 | 1597 |
| 668 | 20231031 | 093300 | 710653920 | 6390 | 6390 | 6400 | 6390 | 3536 |
| 669 | 20231031 | 093200 | 688058810 | 6390 | 6420 | 6420 | 6390 | 1237 |
| 670 | 20231031 | 093100 | 680140660 | 6420 | 6400 | 6420 | 6400 | 4054 |
| 671 | 20231031 | 093000 | 654173140 | 6420 | 6400 | 6420 | 6390 | 2636 |
| 672 | 20231031 | 092900 | 637258240 | 6400 | 6400 | 6400 | 6380 | 2721 |
| 673 | 20231031 | 092800 | 619877200 | 6400 | 6400 | 6420 | 6390 | 2063 |
| 674 | 20231031 | 092700 | 606663160 | 6420 | 6400 | 6420 | 6400 | 5772 |
| 675 | 20231031 | 092600 | 569610460 | 6420 | 6390 | 6420 | 6390 | 1211 |
| 676 | 20231031 | 092500 | 561868510 | 6390 | 6390 | 6390 | 6370 | 6532 |
| 677 | 20231031 | 092400 | 520182430 | 6400 | 6400 | 6400 | 6390 | 793 |
| 678 | 20231031 | 092300 | 515109290 | 6400 | 6400 | 6400 | 6400 | 345 |
| 679 | 20231031 | 092200 | 512901290 | 6400 | 6410 | 6420 | 6400 | 7353 |
| 680 | 20231031 | 092100 | 465803150 | 6410 | 6420 | 6430 | 6410 | 1636 |
| 681 | 20231031 | 092000 | 455311870 | 6410 | 6430 | 6430 | 6400 | 6935 |
| 682 | 20231031 | 091900 | 410856260 | 6440 | 6430 | 6440 | 6420 | 4020 |
| 683 | 20231031 | 091800 | 385014350 | 6450 | 6440 | 6450 | 6430 | 571 |
| 684 | 20231031 | 091700 | 381340420 | 6450 | 6460 | 6460 | 6430 | 6225 |
| 685 | 20231031 | 091600 | 341221020 | 6460 | 6450 | 6460 | 6440 | 809 |
| 686 | 20231031 | 091500 | 336003940 | 6450 | 6460 | 6470 | 6450 | 2010 |
| 687 | 20231031 | 091400 | 323019340 | 6460 | 6460 | 6460 | 6440 | 6487 |
| 688 | 20231031 | 091300 | 281151950 | 6460 | 6470 | 6470 | 6460 | 1873 |
| 689 | 20231031 | 091200 | 269047050 | 6460 | 6460 | 6460 | 6450 | 4944 |
| 690 | 20231031 | 091100 | 237127560 | 6450 | 6450 | 6460 | 6450 | 1022 |
| 691 | 20231031 | 091000 | 230534890 | 6460 | 6470 | 6470 | 6450 | 1283 |
| 692 | 20231031 | 090900 | 222252680 | 6470 | 6480 | 6480 | 6470 | 217 |
| 693 | 20231031 | 090800 | 220847470 | 6480 | 6470 | 6480 | 6470 | 1244 |
| 694 | 20231031 | 090700 | 212797870 | 6460 | 6450 | 6470 | 6450 | 1562 |
| 695 | 20231031 | 090600 | 202711780 | 6450 | 6470 | 6470 | 6450 | 721 |
| 696 | 20231031 | 090500 | 198057440 | 6470 | 6470 | 6480 | 6470 | 225 |
| 697 | 20231031 | 090400 | 196601290 | 6470 | 6440 | 6470 | 6440 | 1255 |
| 698 | 20231031 | 090300 | 188516360 | 6440 | 6480 | 6500 | 6430 | 4565 |
| 699 | 20231031 | 090200 | 159065020 | 6500 | 6480 | 6500 | 6460 | 285 |
| 700 | 20231031 | 090100 | 157216320 | 6450 | 6490 | 6500 | 6450 | 7741 |
| 701 | 20231031 | 090000 | 107053650 | 6490 | 6560 | 6560 | 6480 | 13899 |