36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 3 | 20230706 | 202200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230706 | 202100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230706 | 202000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230706 | 201900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230706 | 201800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230706 | 201700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230706 | 201600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230706 | 201500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230706 | 201400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230706 | 201300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230706 | 201200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230706 | 201100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230706 | 201000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230706 | 200900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230706 | 200800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230706 | 200700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230706 | 200600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230706 | 200500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230706 | 200400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230706 | 200300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230706 | 200200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230706 | 200100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230706 | 200000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230706 | 195900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230706 | 195800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230706 | 195700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230706 | 195600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230706 | 195500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230706 | 195400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230706 | 195300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 33 | 20230706 | 195200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230706 | 195100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230706 | 195000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230706 | 194900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230706 | 194800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230706 | 194700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230706 | 194600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230706 | 194500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230706 | 194400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230706 | 194300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230706 | 194200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230706 | 194100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230706 | 194000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230706 | 193900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230706 | 193800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230706 | 193700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230706 | 193600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230706 | 193500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230706 | 193400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230706 | 193300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230706 | 193200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230706 | 193100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230706 | 193000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230706 | 192900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230706 | 192800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230706 | 192700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230706 | 192600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230706 | 192500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230706 | 192400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230706 | 192300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 63 | 20230706 | 192200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230706 | 192100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230706 | 192000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230706 | 191900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230706 | 191800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230706 | 191700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230706 | 191600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230706 | 191500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230706 | 191400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230706 | 191300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230706 | 191200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230706 | 191100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230706 | 191000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230706 | 190900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230706 | 190800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230706 | 190700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230706 | 190600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230706 | 190500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230706 | 190400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230706 | 190300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230706 | 190200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230706 | 190100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230706 | 190000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230706 | 185900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230706 | 185800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230706 | 185700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230706 | 185600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230706 | 185500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230706 | 185400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230706 | 185300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 93 | 20230706 | 185200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230706 | 185100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230706 | 185000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230706 | 184900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230706 | 184800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230706 | 184700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230706 | 184600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230706 | 184500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230706 | 184400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230706 | 184300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230706 | 184200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230706 | 184100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230706 | 184000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230706 | 183900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230706 | 183800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230706 | 183700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230706 | 183600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230706 | 183500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230706 | 183400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230706 | 183300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230706 | 183200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230706 | 183100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230706 | 183000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230706 | 182900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230706 | 182800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230706 | 182700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230706 | 182600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230706 | 182500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230706 | 182400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230706 | 182300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 123 | 20230706 | 182200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230706 | 182100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230706 | 182000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230706 | 181900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230706 | 181800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230706 | 181700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230706 | 181600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230706 | 181500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230706 | 181400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230706 | 181300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230706 | 181200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230706 | 181100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230706 | 181000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230706 | 180900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230706 | 180800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230706 | 180700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230706 | 180600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230706 | 180500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230706 | 180400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230706 | 180300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230706 | 180200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230706 | 180100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230706 | 180000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230706 | 175900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230706 | 175800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230706 | 175700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230706 | 175600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230706 | 175500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230706 | 175400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230706 | 175300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 153 | 20230706 | 175200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230706 | 175100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230706 | 175000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230706 | 174900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230706 | 174800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230706 | 174700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230706 | 174600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230706 | 174500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230706 | 174400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230706 | 174300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230706 | 174200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230706 | 174100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230706 | 174000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230706 | 173900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230706 | 173800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230706 | 173700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230706 | 173600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230706 | 173500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230706 | 173400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230706 | 173300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230706 | 173200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230706 | 173100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230706 | 173000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230706 | 172900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230706 | 172800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230706 | 172700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230706 | 172600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230706 | 172500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230706 | 172400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230706 | 172300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 183 | 20230706 | 172200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230706 | 172100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230706 | 172000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230706 | 171900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230706 | 171800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230706 | 171700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230706 | 171600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230706 | 171500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230706 | 171400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230706 | 171300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230706 | 171200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230706 | 171100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230706 | 171000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230706 | 170900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230706 | 170800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230706 | 170700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230706 | 170600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230706 | 170500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230706 | 170400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230706 | 170300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230706 | 170200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230706 | 170100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230706 | 170000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230706 | 165900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230706 | 165800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230706 | 165700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230706 | 165600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230706 | 165500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230706 | 165400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230706 | 165300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 213 | 20230706 | 165200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230706 | 165100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230706 | 165000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230706 | 164900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230706 | 164800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230706 | 164700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230706 | 164600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230706 | 164500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230706 | 164400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230706 | 164300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230706 | 164200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230706 | 164100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230706 | 164000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230706 | 163900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230706 | 163800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230706 | 163700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230706 | 163600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230706 | 163500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230706 | 163400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230706 | 163300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230706 | 163200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230706 | 163100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230706 | 163000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230706 | 162900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230706 | 162800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230706 | 162700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230706 | 162600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230706 | 162500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230706 | 162400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230706 | 162300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 243 | 20230706 | 162200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230706 | 162100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230706 | 162000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230706 | 161900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230706 | 161800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230706 | 161700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230706 | 161600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230706 | 161500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230706 | 161400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230706 | 161300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230706 | 161200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230706 | 161100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230706 | 161000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230706 | 160900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230706 | 160800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230706 | 160700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230706 | 160600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230706 | 160500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230706 | 160400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230706 | 160300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230706 | 160200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230706 | 160100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230706 | 160000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230706 | 155900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230706 | 155800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230706 | 155700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230706 | 155600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230706 | 155500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230706 | 155400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230706 | 155300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 273 | 20230706 | 155200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230706 | 155100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230706 | 155000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230706 | 154900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230706 | 154800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230706 | 154700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230706 | 154600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230706 | 154500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230706 | 154400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230706 | 154300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230706 | 154200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230706 | 154100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230706 | 154000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230706 | 153900 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230706 | 153800 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230706 | 153700 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20230706 | 153600 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20230706 | 153500 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20230706 | 153400 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20230706 | 153300 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20230706 | 153200 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20230706 | 153100 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230706 | 153000 | 6120871200 | 20550 | 20550 | 20550 | 20550 | 8220 |
| 296 | 20230706 | 152900 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230706 | 152800 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230706 | 152700 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230706 | 152600 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230706 | 152500 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230706 | 152400 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230706 | 152300 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 303 | 20230706 | 152200 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230706 | 152100 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230706 | 152000 | 5951950200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230706 | 151900 | 5951950200 | 20550 | 20600 | 20650 | 20500 | 6573 |
| 307 | 20230706 | 151800 | 5816817700 | 20600 | 20600 | 20600 | 20550 | 971 |
| 308 | 20230706 | 151700 | 5796821850 | 20550 | 20600 | 20600 | 20550 | 513 |
| 309 | 20230706 | 151600 | 5786259800 | 20600 | 20600 | 20600 | 20550 | 188 |
| 310 | 20230706 | 151500 | 5782392350 | 20550 | 20600 | 20600 | 20550 | 1198 |
| 311 | 20230706 | 151400 | 5757716450 | 20650 | 20600 | 20650 | 20600 | 409 |
| 312 | 20230706 | 151300 | 5749290800 | 20600 | 20600 | 20650 | 20550 | 1310 |
| 313 | 20230706 | 151200 | 5722255050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 314 | 20230706 | 151100 | 5722048550 | 20550 | 20600 | 20600 | 20550 | 731 |
| 315 | 20230706 | 151000 | 5706990350 | 20550 | 20600 | 20650 | 20550 | 1619 |
| 316 | 20230706 | 150900 | 5673641550 | 20600 | 20600 | 20650 | 20550 | 10792 |
| 317 | 20230706 | 150800 | 5451284450 | 20650 | 20650 | 20650 | 20600 | 124 |
| 318 | 20230706 | 150700 | 5448724450 | 20600 | 20650 | 20650 | 20600 | 221 |
| 319 | 20230706 | 150600 | 5444163700 | 20600 | 20650 | 20650 | 20600 | 556 |
| 320 | 20230706 | 150500 | 5432697250 | 20600 | 20600 | 20600 | 20600 | 465 |
| 321 | 20230706 | 150400 | 5423118250 | 20600 | 20650 | 20650 | 20600 | 343 |
| 322 | 20230706 | 150300 | 5416035850 | 20650 | 20650 | 20650 | 20600 | 50 |
| 323 | 20230706 | 150200 | 5415003400 | 20600 | 20650 | 20650 | 20600 | 297 |
| 324 | 20230706 | 150100 | 5408878450 | 20650 | 20650 | 20650 | 20600 | 40 |
| 325 | 20230706 | 150000 | 5408053000 | 20650 | 20650 | 20650 | 20600 | 799 |
| 326 | 20230706 | 145900 | 5391556400 | 20600 | 20650 | 20650 | 20600 | 2050 |
| 327 | 20230706 | 145800 | 5349228700 | 20650 | 20600 | 20650 | 20600 | 102 |
| 328 | 20230706 | 145700 | 5347127400 | 20600 | 20650 | 20650 | 20600 | 373 |
| 329 | 20230706 | 145600 | 5339427100 | 20600 | 20650 | 20650 | 20600 | 283 |
| 330 | 20230706 | 145500 | 5333584550 | 20600 | 20600 | 20650 | 20600 | 386 |
| 331 | 20230706 | 145400 | 5325629800 | 20600 | 20650 | 20650 | 20600 | 565 |
| 332 | 20230706 | 145300 | 5313981750 | 20650 | 20650 | 20650 | 20600 | 614 |
| 333 | 20230706 | 145200 | 5301307600 | 20600 | 20650 | 20650 | 20600 | 428 |
| 334 | 20230706 | 145100 | 5292473800 | 20600 | 20650 | 20650 | 20600 | 697 |
| 335 | 20230706 | 145000 | 5278113750 | 20600 | 20600 | 20650 | 20600 | 233 |
| 336 | 20230706 | 144900 | 5273312100 | 20600 | 20600 | 20650 | 20600 | 1570 |
| 337 | 20230706 | 144800 | 5240959850 | 20600 | 20650 | 20700 | 20600 | 2198 |
| 338 | 20230706 | 144700 | 5195574900 | 20650 | 20650 | 20700 | 20650 | 1437 |
| 339 | 20230706 | 144600 | 5165899300 | 20650 | 20650 | 20700 | 20650 | 95 |
| 340 | 20230706 | 144500 | 5163936500 | 20700 | 20650 | 20700 | 20650 | 527 |
| 341 | 20230706 | 144400 | 5153034500 | 20650 | 20650 | 20650 | 20650 | 323 |
| 342 | 20230706 | 144300 | 5146364550 | 20650 | 20650 | 20650 | 20650 | 36 |
| 343 | 20230706 | 144200 | 5145621150 | 20650 | 20650 | 20700 | 20650 | 344 |
| 344 | 20230706 | 144100 | 5138508650 | 20650 | 20650 | 20650 | 20650 | 130 |
| 345 | 20230706 | 144000 | 5135824150 | 20650 | 20650 | 20650 | 20650 | 258 |
| 346 | 20230706 | 143900 | 5130496450 | 20650 | 20700 | 20700 | 20650 | 186 |
| 347 | 20230706 | 143800 | 5126655500 | 20650 | 20650 | 20700 | 20650 | 396 |
| 348 | 20230706 | 143700 | 5118467900 | 20650 | 20650 | 20700 | 20650 | 541 |
| 349 | 20230706 | 143600 | 5107295750 | 20650 | 20650 | 20650 | 20650 | 262 |
| 350 | 20230706 | 143500 | 5101885450 | 20650 | 20600 | 20650 | 20600 | 202 |
| 351 | 20230706 | 143400 | 5097721300 | 20600 | 20650 | 20700 | 20600 | 3527 |
| 352 | 20230706 | 143300 | 5024788650 | 20650 | 20650 | 20650 | 20650 | 1040 |
| 353 | 20230706 | 143200 | 5003312650 | 20650 | 20650 | 20700 | 20650 | 2229 |
| 354 | 20230706 | 143100 | 4957278700 | 20650 | 20700 | 20700 | 20650 | 318 |
| 355 | 20230706 | 143000 | 4950703100 | 20650 | 20650 | 20700 | 20650 | 261 |
| 356 | 20230706 | 142900 | 4945310650 | 20650 | 20650 | 20650 | 20650 | 143 |
| 357 | 20230706 | 142800 | 4942357700 | 20650 | 20650 | 20700 | 20650 | 2471 |
| 358 | 20230706 | 142700 | 4891322550 | 20650 | 20650 | 20700 | 20650 | 354 |
| 359 | 20230706 | 142600 | 4884002550 | 20650 | 20700 | 20750 | 20650 | 3752 |
| 360 | 20230706 | 142500 | 4806357400 | 20700 | 20700 | 20700 | 20700 | 23 |
| 361 | 20230706 | 142400 | 4805881300 | 20700 | 20750 | 20750 | 20700 | 354 |
| 362 | 20230706 | 142300 | 4798544000 | 20700 | 20700 | 20700 | 20700 | 176 |
| 363 | 20230706 | 142200 | 4794900800 | 20700 | 20750 | 20750 | 20700 | 2356 |
| 364 | 20230706 | 142100 | 4746022150 | 20700 | 20700 | 20750 | 20700 | 274 |
| 365 | 20230706 | 142000 | 4740345400 | 20700 | 20700 | 20750 | 20700 | 983 |
| 366 | 20230706 | 141900 | 4719960100 | 20700 | 20700 | 20750 | 20700 | 190 |
| 367 | 20230706 | 141800 | 4716020900 | 20700 | 20700 | 20750 | 20700 | 262 |
| 368 | 20230706 | 141700 | 4710593400 | 20700 | 20750 | 20750 | 20700 | 181 |
| 369 | 20230706 | 141600 | 4706844650 | 20700 | 20700 | 20750 | 20700 | 450 |
| 370 | 20230706 | 141500 | 4697512250 | 20700 | 20750 | 20750 | 20700 | 216 |
| 371 | 20230706 | 141400 | 4693036700 | 20700 | 20700 | 20750 | 20700 | 756 |
| 372 | 20230706 | 141300 | 4677362500 | 20700 | 20750 | 20750 | 20700 | 224 |
| 373 | 20230706 | 141200 | 4672716300 | 20750 | 20700 | 20750 | 20700 | 217 |
| 374 | 20230706 | 141100 | 4668222050 | 20700 | 20700 | 20750 | 20700 | 146 |
| 375 | 20230706 | 141000 | 4665199750 | 20700 | 20750 | 20750 | 20700 | 36 |
| 376 | 20230706 | 140900 | 4664454450 | 20700 | 20700 | 20750 | 20700 | 1111 |
| 377 | 20230706 | 140800 | 4641447850 | 20700 | 20700 | 20750 | 20700 | 248 |
| 378 | 20230706 | 140700 | 4636312750 | 20700 | 20700 | 20700 | 20700 | 85 |
| 379 | 20230706 | 140600 | 4634553250 | 20700 | 20750 | 20750 | 20700 | 119 |
| 380 | 20230706 | 140500 | 4632089700 | 20700 | 20800 | 20800 | 20700 | 1820 |
| 381 | 20230706 | 140400 | 4594330750 | 20800 | 20700 | 20800 | 20700 | 3098 |
| 382 | 20230706 | 140300 | 4530016500 | 20700 | 20700 | 20700 | 20700 | 164 |
| 383 | 20230706 | 140200 | 4526621700 | 20700 | 20700 | 20750 | 20700 | 313 |
| 384 | 20230706 | 140100 | 4520133700 | 20700 | 20700 | 20750 | 20700 | 98 |
| 385 | 20230706 | 140000 | 4518103900 | 20700 | 20750 | 20750 | 20700 | 354 |
| 386 | 20230706 | 135900 | 4510767000 | 20700 | 20750 | 20750 | 20700 | 127 |
| 387 | 20230706 | 135800 | 4508137950 | 20700 | 20700 | 20750 | 20700 | 351 |
| 388 | 20230706 | 135700 | 4500862450 | 20700 | 20750 | 20750 | 20650 | 3191 |
| 389 | 20230706 | 135600 | 4434818300 | 20700 | 20700 | 20750 | 20700 | 222 |
| 390 | 20230706 | 135500 | 4430221150 | 20750 | 20750 | 20750 | 20700 | 239 |
| 391 | 20230706 | 135400 | 4425263700 | 20750 | 20750 | 20750 | 20700 | 935 |
| 392 | 20230706 | 135300 | 4405881550 | 20700 | 20650 | 20800 | 20650 | 4904 |
| 393 | 20230706 | 135200 | 4304341800 | 20650 | 20650 | 20650 | 20650 | 34 |
| 394 | 20230706 | 135100 | 4303639700 | 20650 | 20700 | 20700 | 20650 | 413 |
| 395 | 20230706 | 135000 | 4295100300 | 20650 | 20650 | 20650 | 20650 | 347 |
| 396 | 20230706 | 134900 | 4287934750 | 20650 | 20650 | 20650 | 20650 | 113 |
| 397 | 20230706 | 134800 | 4285601300 | 20650 | 20650 | 20700 | 20650 | 398 |
| 398 | 20230706 | 134700 | 4277382550 | 20650 | 20650 | 20700 | 20650 | 417 |
| 399 | 20230706 | 134600 | 4268762600 | 20650 | 20650 | 20650 | 20650 | 55 |
| 400 | 20230706 | 134500 | 4267626850 | 20650 | 20650 | 20650 | 20650 | 299 |
| 401 | 20230706 | 134400 | 4261452500 | 20650 | 20650 | 20650 | 20650 | 325 |
| 402 | 20230706 | 134300 | 4254741250 | 20650 | 20650 | 20700 | 20650 | 887 |
| 403 | 20230706 | 134200 | 4236415800 | 20650 | 20650 | 20650 | 20650 | 171 |
| 404 | 20230706 | 134100 | 4232884650 | 20650 | 20650 | 20700 | 20650 | 571 |
| 405 | 20230706 | 134000 | 4221092500 | 20650 | 20650 | 20700 | 20650 | 1875 |
| 406 | 20230706 | 133900 | 4182364800 | 20650 | 20650 | 20650 | 20650 | 126 |
| 407 | 20230706 | 133800 | 4179762900 | 20700 | 20650 | 20700 | 20650 | 139 |
| 408 | 20230706 | 133700 | 4176892450 | 20700 | 20700 | 20700 | 20650 | 106 |
| 409 | 20230706 | 133600 | 4174700750 | 20650 | 20650 | 20700 | 20650 | 270 |
| 410 | 20230706 | 133500 | 4169118350 | 20650 | 20650 | 20650 | 20650 | 2526 |
| 411 | 20230706 | 133400 | 4116956450 | 20650 | 20650 | 20700 | 20650 | 560 |
| 412 | 20230706 | 133300 | 4105392200 | 20700 | 20700 | 20700 | 20650 | 505 |
| 413 | 20230706 | 133200 | 4094954000 | 20650 | 20650 | 20650 | 20650 | 112 |
| 414 | 20230706 | 133100 | 4092641200 | 20700 | 20650 | 20700 | 20650 | 52 |
| 415 | 20230706 | 133000 | 4091567300 | 20700 | 20700 | 20700 | 20650 | 2930 |
| 416 | 20230706 | 132900 | 4030916350 | 20750 | 20700 | 20750 | 20700 | 391 |
| 417 | 20230706 | 132800 | 4022813450 | 20700 | 20750 | 20750 | 20700 | 134 |
| 418 | 20230706 | 132700 | 4020038400 | 20750 | 20750 | 20750 | 20700 | 130 |
| 419 | 20230706 | 132600 | 4017346150 | 20700 | 20700 | 20700 | 20700 | 158 |
| 420 | 20230706 | 132500 | 4014075550 | 20750 | 20700 | 20750 | 20700 | 230 |
| 421 | 20230706 | 132400 | 4009305550 | 20700 | 20700 | 20700 | 20700 | 219 |
| 422 | 20230706 | 132300 | 4004772250 | 20700 | 20700 | 20700 | 20700 | 338 |
| 423 | 20230706 | 132200 | 3997775650 | 20700 | 20700 | 20750 | 20700 | 289 |
| 424 | 20230706 | 132100 | 3991783200 | 20700 | 20700 | 20700 | 20700 | 513 |
| 425 | 20230706 | 132000 | 3981164100 | 20700 | 20700 | 20700 | 20700 | 158 |
| 426 | 20230706 | 131900 | 3977893500 | 20700 | 20750 | 20750 | 20700 | 1446 |
| 427 | 20230706 | 131800 | 3947950750 | 20750 | 20750 | 20750 | 20700 | 481 |
| 428 | 20230706 | 131700 | 3937983750 | 20750 | 20700 | 20750 | 20700 | 193 |
| 429 | 20230706 | 131600 | 3933986150 | 20750 | 20700 | 20750 | 20700 | 262 |
| 430 | 20230706 | 131500 | 3928562400 | 20750 | 20750 | 20750 | 20700 | 444 |
| 431 | 20230706 | 131400 | 3919371450 | 20750 | 20700 | 20750 | 20700 | 1988 |
| 432 | 20230706 | 131300 | 3878210700 | 20700 | 20750 | 20750 | 20700 | 1317 |
| 433 | 20230706 | 131200 | 3850945050 | 20700 | 20700 | 20750 | 20700 | 124 |
| 434 | 20230706 | 131100 | 3848378150 | 20700 | 20750 | 20750 | 20700 | 209 |
| 435 | 20230706 | 131000 | 3844051700 | 20750 | 20700 | 20750 | 20700 | 447 |
| 436 | 20230706 | 130900 | 3834789750 | 20750 | 20750 | 20750 | 20700 | 628 |
| 437 | 20230706 | 130800 | 3821789650 | 20750 | 20750 | 20750 | 20700 | 3041 |
| 438 | 20230706 | 130700 | 3758689600 | 20750 | 20750 | 20800 | 20750 | 2809 |
| 439 | 20230706 | 130600 | 3700393900 | 20750 | 20750 | 20800 | 20750 | 875 |
| 440 | 20230706 | 130500 | 3682227600 | 20800 | 20800 | 20800 | 20750 | 274 |
| 441 | 20230706 | 130400 | 3676541450 | 20800 | 20750 | 20800 | 20750 | 96 |
| 442 | 20230706 | 130300 | 3674549400 | 20750 | 20800 | 20850 | 20750 | 3480 |
| 443 | 20230706 | 130200 | 3602171400 | 20800 | 20850 | 20850 | 20800 | 2562 |
| 444 | 20230706 | 130100 | 3548809450 | 20850 | 20850 | 20850 | 20850 | 1243 |
| 445 | 20230706 | 130000 | 3522892900 | 20850 | 20850 | 20850 | 20850 | 914 |
| 446 | 20230706 | 125900 | 3503836000 | 20900 | 20900 | 20900 | 20850 | 563 |
| 447 | 20230706 | 125800 | 3492085700 | 20900 | 20850 | 20900 | 20850 | 655 |
| 448 | 20230706 | 125700 | 3478427400 | 20850 | 20850 | 20900 | 20850 | 109 |
| 449 | 20230706 | 125600 | 3476154650 | 20900 | 20850 | 20900 | 20850 | 409 |
| 450 | 20230706 | 125500 | 3467614650 | 20850 | 20850 | 20900 | 20850 | 240 |
| 451 | 20230706 | 125400 | 3462610600 | 20850 | 20850 | 20850 | 20850 | 15 |
| 452 | 20230706 | 125300 | 3462297850 | 20850 | 20900 | 20900 | 20850 | 424 |
| 453 | 20230706 | 125200 | 3453448550 | 20900 | 20850 | 20900 | 20850 | 254 |
| 454 | 20230706 | 125100 | 3448152350 | 20850 | 20900 | 20900 | 20850 | 2702 |
| 455 | 20230706 | 125000 | 3391692800 | 20900 | 20900 | 20900 | 20900 | 502 |
| 456 | 20230706 | 124900 | 3381201000 | 20950 | 20900 | 20950 | 20900 | 335 |
| 457 | 20230706 | 124800 | 3374190600 | 20900 | 20900 | 20900 | 20900 | 55 |
| 458 | 20230706 | 124700 | 3373041100 | 20900 | 20950 | 20950 | 20900 | 161 |
| 459 | 20230706 | 124600 | 3369675200 | 20950 | 20900 | 20950 | 20900 | 141 |
| 460 | 20230706 | 124500 | 3366728000 | 20900 | 20900 | 20950 | 20900 | 280 |
| 461 | 20230706 | 124400 | 3360867100 | 20900 | 20950 | 20950 | 20900 | 2180 |
| 462 | 20230706 | 124300 | 3315267750 | 20950 | 20950 | 20950 | 20950 | 106 |
| 463 | 20230706 | 124200 | 3313047050 | 20950 | 20950 | 21000 | 20950 | 209 |
| 464 | 20230706 | 124100 | 3308659400 | 20950 | 20950 | 20950 | 20950 | 244 |
| 465 | 20230706 | 124000 | 3303547600 | 20950 | 20950 | 21000 | 20950 | 381 |
| 466 | 20230706 | 123900 | 3295562400 | 20950 | 20950 | 20950 | 20950 | 27 |
| 467 | 20230706 | 123800 | 3294996750 | 20950 | 20900 | 21000 | 20900 | 2434 |
| 468 | 20230706 | 123700 | 3243990100 | 20950 | 20950 | 20950 | 20900 | 182 |
| 469 | 20230706 | 123600 | 3240182550 | 20900 | 20900 | 20900 | 20900 | 33 |
| 470 | 20230706 | 123500 | 3239492850 | 20900 | 20900 | 20950 | 20900 | 135 |
| 471 | 20230706 | 123400 | 3236671100 | 20950 | 20900 | 20950 | 20900 | 435 |
| 472 | 20230706 | 123300 | 3227570700 | 20950 | 20900 | 20950 | 20900 | 15 |
| 473 | 20230706 | 123200 | 3227257150 | 20900 | 20950 | 20950 | 20900 | 1616 |
| 474 | 20230706 | 123100 | 3193407400 | 20950 | 20950 | 21000 | 20950 | 286 |
| 475 | 20230706 | 123000 | 3187406750 | 20950 | 20950 | 20950 | 20950 | 16 |
| 476 | 20230706 | 122900 | 3187071550 | 20950 | 21000 | 21000 | 20950 | 128 |
| 477 | 20230706 | 122800 | 3184389900 | 20950 | 20950 | 20950 | 20950 | 106 |
| 478 | 20230706 | 122700 | 3182169200 | 20950 | 20950 | 21000 | 20950 | 221 |
| 479 | 20230706 | 122600 | 3177530300 | 20950 | 20950 | 20950 | 20950 | 1508 |
| 480 | 20230706 | 122500 | 3145937700 | 20950 | 21000 | 21000 | 20950 | 1542 |
| 481 | 20230706 | 122400 | 3113565650 | 21000 | 20900 | 21000 | 20900 | 3388 |
| 482 | 20230706 | 122300 | 3042590850 | 20900 | 20950 | 20950 | 20900 | 1646 |
| 483 | 20230706 | 122200 | 3008115700 | 20950 | 20950 | 20950 | 20950 | 213 |
| 484 | 20230706 | 122100 | 3003653350 | 20950 | 20950 | 20950 | 20950 | 16 |
| 485 | 20230706 | 122000 | 3003318150 | 20950 | 21000 | 21000 | 20950 | 1532 |
| 486 | 20230706 | 121900 | 2971151400 | 21000 | 21000 | 21050 | 21000 | 410 |
| 487 | 20230706 | 121800 | 2962532150 | 21000 | 21000 | 21000 | 21000 | 14 |
| 488 | 20230706 | 121700 | 2962238150 | 21000 | 21000 | 21000 | 21000 | 263 |
| 489 | 20230706 | 121600 | 2956715150 | 21000 | 21000 | 21050 | 21000 | 548 |
| 490 | 20230706 | 121500 | 2945198150 | 21000 | 21050 | 21050 | 21000 | 16 |
| 491 | 20230706 | 121400 | 2944862100 | 21000 | 21000 | 21000 | 21000 | 106 |
| 492 | 20230706 | 121300 | 2942636100 | 21000 | 21050 | 21050 | 21000 | 367 |
| 493 | 20230706 | 121200 | 2934920200 | 21050 | 21000 | 21050 | 21000 | 913 |
| 494 | 20230706 | 121100 | 2915742200 | 21000 | 21000 | 21000 | 21000 | 157 |
| 495 | 20230706 | 121000 | 2912445200 | 21000 | 21050 | 21050 | 21000 | 127 |
| 496 | 20230706 | 120900 | 2909778050 | 21000 | 21050 | 21050 | 21000 | 194 |
| 497 | 20230706 | 120800 | 2905695150 | 21000 | 21000 | 21050 | 21000 | 206 |
| 498 | 20230706 | 120700 | 2901369100 | 21000 | 21000 | 21000 | 21000 | 108 |
| 499 | 20230706 | 120600 | 2899101100 | 21000 | 21050 | 21050 | 21000 | 29 |
| 500 | 20230706 | 120500 | 2898491950 | 21050 | 21000 | 21050 | 21000 | 285 |
| 501 | 20230706 | 120400 | 2892498050 | 21000 | 21000 | 21050 | 21000 | 149 |
| 502 | 20230706 | 120300 | 2889366900 | 21000 | 21000 | 21000 | 21000 | 32 |
| 503 | 20230706 | 120200 | 2888694900 | 21000 | 21050 | 21050 | 21000 | 283 |
| 504 | 20230706 | 120100 | 2882743000 | 21000 | 21000 | 21000 | 21000 | 108 |
| 505 | 20230706 | 120000 | 2880475000 | 21000 | 21000 | 21000 | 21000 | 25 |
| 506 | 20230706 | 115900 | 2879950000 | 21000 | 21050 | 21050 | 21000 | 109 |
| 507 | 20230706 | 115800 | 2877660950 | 21050 | 21000 | 21050 | 21000 | 296 |
| 508 | 20230706 | 115700 | 2871435950 | 21000 | 21000 | 21000 | 21000 | 32 |
| 509 | 20230706 | 115600 | 2870763950 | 21000 | 21000 | 21050 | 21000 | 128 |
| 510 | 20230706 | 115500 | 2868075850 | 21050 | 21000 | 21050 | 21000 | 876 |
| 511 | 20230706 | 115400 | 2849676800 | 21050 | 21000 | 21050 | 21000 | 191 |
| 512 | 20230706 | 115300 | 2845656900 | 21000 | 21000 | 21000 | 21000 | 320 |
| 513 | 20230706 | 115200 | 2838936900 | 21000 | 21050 | 21050 | 21000 | 134 |
| 514 | 20230706 | 115100 | 2836121500 | 21000 | 21050 | 21050 | 21000 | 235 |
| 515 | 20230706 | 115000 | 2831175550 | 21000 | 21050 | 21050 | 21000 | 147 |
| 516 | 20230706 | 114900 | 2828087200 | 21000 | 21000 | 21000 | 21000 | 106 |
| 517 | 20230706 | 114800 | 2825861200 | 21000 | 21050 | 21050 | 21000 | 36 |
| 518 | 20230706 | 114700 | 2825104150 | 21000 | 21000 | 21050 | 21000 | 443 |
| 519 | 20230706 | 114600 | 2815789000 | 21000 | 21000 | 21000 | 21000 | 120 |
| 520 | 20230706 | 114500 | 2813269000 | 21000 | 21000 | 21050 | 21000 | 81 |
| 521 | 20230706 | 114400 | 2811566800 | 21000 | 21000 | 21050 | 21000 | 300 |
| 522 | 20230706 | 114300 | 2805257900 | 21000 | 21050 | 21050 | 21000 | 185 |
| 523 | 20230706 | 114200 | 2801369200 | 21000 | 21050 | 21050 | 21000 | 61 |
| 524 | 20230706 | 114100 | 2800086150 | 21050 | 21050 | 21050 | 21050 | 113 |
| 525 | 20230706 | 114000 | 2797707500 | 21050 | 21100 | 21100 | 21050 | 269 |
| 526 | 20230706 | 113900 | 2792040250 | 21100 | 21050 | 21100 | 21050 | 299 |
| 527 | 20230706 | 113800 | 2785734850 | 21050 | 21150 | 21150 | 21000 | 2169 |
| 528 | 20230706 | 113700 | 2740003350 | 21150 | 21100 | 21150 | 21100 | 224 |
| 529 | 20230706 | 113600 | 2735274450 | 21100 | 21050 | 21100 | 20950 | 6966 |
| 530 | 20230706 | 113500 | 2588908600 | 21050 | 21100 | 21100 | 21050 | 447 |
| 531 | 20230706 | 113400 | 2579481500 | 21100 | 21100 | 21100 | 21100 | 169 |
| 532 | 20230706 | 113300 | 2575915600 | 21100 | 21150 | 21150 | 21100 | 197 |
| 533 | 20230706 | 113200 | 2571749950 | 21100 | 21150 | 21150 | 21100 | 334 |
| 534 | 20230706 | 113100 | 2564702500 | 21150 | 21100 | 21150 | 21100 | 185 |
| 535 | 20230706 | 113000 | 2560797500 | 21100 | 21100 | 21100 | 21100 | 15 |
| 536 | 20230706 | 112900 | 2560481000 | 21100 | 21100 | 21100 | 21100 | 617 |
| 537 | 20230706 | 112800 | 2547462300 | 21100 | 21050 | 21100 | 21050 | 121 |
| 538 | 20230706 | 112700 | 2544914500 | 21050 | 21100 | 21100 | 21050 | 1500 |
| 539 | 20230706 | 112600 | 2513266050 | 21100 | 21150 | 21150 | 21100 | 107 |
| 540 | 20230706 | 112500 | 2511008300 | 21150 | 21100 | 21150 | 21100 | 1084 |
| 541 | 20230706 | 112400 | 2488127000 | 21100 | 21100 | 21100 | 21100 | 30 |
| 542 | 20230706 | 112300 | 2487494000 | 21100 | 21100 | 21100 | 21050 | 374 |
| 543 | 20230706 | 112200 | 2479603350 | 21050 | 21100 | 21150 | 21050 | 526 |
| 544 | 20230706 | 112100 | 2468501150 | 21100 | 21150 | 21150 | 21100 | 998 |
| 545 | 20230706 | 112000 | 2447416550 | 21200 | 21100 | 21200 | 21100 | 758 |
| 546 | 20230706 | 111900 | 2431377150 | 21100 | 21100 | 21100 | 21100 | 133 |
| 547 | 20230706 | 111800 | 2428570850 | 21100 | 21050 | 21100 | 21050 | 468 |
| 548 | 20230706 | 111700 | 2418696750 | 21050 | 21100 | 21100 | 21050 | 168 |
| 549 | 20230706 | 111600 | 2415158100 | 21050 | 21100 | 21100 | 21050 | 136 |
| 550 | 20230706 | 111500 | 2412293800 | 21050 | 21100 | 21100 | 21050 | 84 |
| 551 | 20230706 | 111400 | 2410522150 | 21050 | 21100 | 21100 | 21050 | 370 |
| 552 | 20230706 | 111300 | 2402721300 | 21050 | 21100 | 21100 | 21050 | 1012 |
| 553 | 20230706 | 111200 | 2381373500 | 21100 | 21050 | 21100 | 21050 | 16 |
| 554 | 20230706 | 111100 | 2381036600 | 21050 | 21150 | 21150 | 21050 | 801 |
| 555 | 20230706 | 111000 | 2364140900 | 21150 | 21100 | 21150 | 21100 | 2306 |
| 556 | 20230706 | 110900 | 2315447800 | 21100 | 21100 | 21100 | 21100 | 81 |
| 557 | 20230706 | 110800 | 2313738700 | 21100 | 21150 | 21150 | 21100 | 168 |
| 558 | 20230706 | 110700 | 2310191600 | 21150 | 21150 | 21200 | 21150 | 207 |
| 559 | 20230706 | 110600 | 2305812550 | 21150 | 21100 | 21150 | 21100 | 168 |
| 560 | 20230706 | 110500 | 2302263750 | 21100 | 21150 | 21150 | 21100 | 298 |
| 561 | 20230706 | 110400 | 2295966000 | 21150 | 21200 | 21200 | 21150 | 746 |
| 562 | 20230706 | 110300 | 2280172750 | 21150 | 21150 | 21200 | 21150 | 236 |
| 563 | 20230706 | 110200 | 2275180800 | 21150 | 21150 | 21150 | 21100 | 1124 |
| 564 | 20230706 | 110100 | 2251408850 | 21150 | 21200 | 21200 | 21100 | 264 |
| 565 | 20230706 | 110000 | 2245831400 | 21150 | 21200 | 21200 | 21150 | 1434 |
| 566 | 20230706 | 105900 | 2215467850 | 21200 | 21300 | 21300 | 21200 | 2386 |
| 567 | 20230706 | 105800 | 2164744450 | 21300 | 21350 | 21350 | 21300 | 1368 |
| 568 | 20230706 | 105700 | 2135549000 | 21400 | 21350 | 21400 | 21350 | 381 |
| 569 | 20230706 | 105600 | 2127412900 | 21400 | 21450 | 21450 | 21400 | 2068 |
| 570 | 20230706 | 105500 | 2083148800 | 21450 | 21400 | 21500 | 21400 | 168 |
| 571 | 20230706 | 105400 | 2079551350 | 21500 | 21450 | 21500 | 21450 | 677 |
| 572 | 20230706 | 105300 | 2065029600 | 21450 | 21550 | 21550 | 21450 | 714 |
| 573 | 20230706 | 105200 | 2049675450 | 21500 | 21500 | 21550 | 21450 | 4261 |
| 574 | 20230706 | 105100 | 1957993650 | 21500 | 21450 | 21500 | 21450 | 818 |
| 575 | 20230706 | 105000 | 1940412850 | 21500 | 21450 | 21500 | 21400 | 1678 |
| 576 | 20230706 | 104900 | 1904415250 | 21400 | 21400 | 21450 | 21400 | 440 |
| 577 | 20230706 | 104800 | 1894990100 | 21400 | 21350 | 21400 | 21350 | 613 |
| 578 | 20230706 | 104700 | 1881877200 | 21400 | 21400 | 21400 | 21400 | 618 |
| 579 | 20230706 | 104600 | 1868652000 | 21400 | 21400 | 21450 | 21400 | 564 |
| 580 | 20230706 | 104500 | 1856582300 | 21400 | 21350 | 21400 | 21350 | 1339 |
| 581 | 20230706 | 104400 | 1827934100 | 21350 | 21350 | 21350 | 21350 | 159 |
| 582 | 20230706 | 104300 | 1824539450 | 21400 | 21400 | 21400 | 21300 | 1889 |
| 583 | 20230706 | 104200 | 1784202400 | 21400 | 21350 | 21400 | 21350 | 389 |
| 584 | 20230706 | 104100 | 1775895950 | 21350 | 21350 | 21350 | 21300 | 2034 |
| 585 | 20230706 | 104000 | 1732470850 | 21350 | 21350 | 21350 | 21250 | 5965 |
| 586 | 20230706 | 103900 | 1605383950 | 21350 | 21300 | 21350 | 21300 | 288 |
| 587 | 20230706 | 103800 | 1599240550 | 21300 | 21300 | 21350 | 21300 | 475 |
| 588 | 20230706 | 103700 | 1589120250 | 21300 | 21300 | 21300 | 21300 | 215 |
| 589 | 20230706 | 103600 | 1584540750 | 21350 | 21250 | 21350 | 21250 | 1181 |
| 590 | 20230706 | 103500 | 1559382550 | 21300 | 21300 | 21350 | 21250 | 448 |
| 591 | 20230706 | 103400 | 1549831100 | 21300 | 21250 | 21350 | 21250 | 1326 |
| 592 | 20230706 | 103300 | 1521576400 | 21250 | 21250 | 21250 | 21250 | 108 |
| 593 | 20230706 | 103200 | 1519281400 | 21250 | 21250 | 21300 | 21250 | 392 |
| 594 | 20230706 | 103100 | 1510947650 | 21250 | 21200 | 21300 | 21200 | 1103 |
| 595 | 20230706 | 103000 | 1487497150 | 21250 | 21250 | 21250 | 21200 | 341 |
| 596 | 20230706 | 102900 | 1480256200 | 21250 | 21200 | 21250 | 21200 | 36 |
| 597 | 20230706 | 102800 | 1479492750 | 21200 | 21250 | 21250 | 21200 | 257 |
| 598 | 20230706 | 102700 | 1474037700 | 21250 | 21150 | 21250 | 21150 | 804 |
| 599 | 20230706 | 102600 | 1456989250 | 21150 | 21150 | 21150 | 21150 | 14 |
| 600 | 20230706 | 102500 | 1456693150 | 21150 | 21150 | 21200 | 21150 | 279 |
| 601 | 20230706 | 102400 | 1450788650 | 21150 | 21200 | 21200 | 21150 | 334 |
| 602 | 20230706 | 102300 | 1443715650 | 21150 | 21150 | 21150 | 21150 | 132 |
| 603 | 20230706 | 102200 | 1440923850 | 21150 | 21150 | 21150 | 21150 | 122 |
| 604 | 20230706 | 102100 | 1438343550 | 21200 | 21200 | 21200 | 21200 | 847 |
| 605 | 20230706 | 102000 | 1420387150 | 21250 | 21200 | 21250 | 21200 | 188 |
| 606 | 20230706 | 101900 | 1416395700 | 21200 | 21150 | 21200 | 21100 | 890 |
| 607 | 20230706 | 101800 | 1397575900 | 21150 | 21150 | 21150 | 21100 | 245 |
| 608 | 20230706 | 101700 | 1392399450 | 21150 | 21050 | 21150 | 21050 | 253 |
| 609 | 20230706 | 101600 | 1387062600 | 21100 | 21100 | 21100 | 21100 | 711 |
| 610 | 20230706 | 101500 | 1372060500 | 21100 | 21100 | 21100 | 21100 | 125 |
| 611 | 20230706 | 101400 | 1369423000 | 21150 | 21150 | 21150 | 21100 | 1297 |
| 612 | 20230706 | 101300 | 1341999750 | 21100 | 21100 | 21100 | 21100 | 107 |
| 613 | 20230706 | 101200 | 1339742050 | 21100 | 21100 | 21100 | 21050 | 566 |
| 614 | 20230706 | 101100 | 1327805450 | 21100 | 21100 | 21100 | 21100 | 903 |
| 615 | 20230706 | 101000 | 1308752150 | 21100 | 21150 | 21150 | 21100 | 224 |
| 616 | 20230706 | 100900 | 1304020750 | 21100 | 21150 | 21150 | 21100 | 302 |
| 617 | 20230706 | 100800 | 1297639650 | 21150 | 21100 | 21150 | 21100 | 509 |
| 618 | 20230706 | 100700 | 1286889450 | 21100 | 21100 | 21100 | 21100 | 421 |
| 619 | 20230706 | 100600 | 1278006350 | 21100 | 21100 | 21100 | 21100 | 558 |
| 620 | 20230706 | 100500 | 1266232550 | 21150 | 21100 | 21150 | 21100 | 323 |
| 621 | 20230706 | 100400 | 1259408250 | 21100 | 21100 | 21150 | 21100 | 995 |
| 622 | 20230706 | 100300 | 1238398700 | 21150 | 21200 | 21200 | 21150 | 2470 |
| 623 | 20230706 | 100200 | 1186120500 | 21200 | 21150 | 21250 | 21150 | 1374 |
| 624 | 20230706 | 100100 | 1156985350 | 21150 | 21100 | 21150 | 21100 | 1086 |
| 625 | 20230706 | 100000 | 1134021800 | 21150 | 21100 | 21150 | 21100 | 118 |
| 626 | 20230706 | 095900 | 1131531950 | 21100 | 21100 | 21100 | 21100 | 94 |
| 627 | 20230706 | 095800 | 1129548550 | 21100 | 21150 | 21200 | 21100 | 676 |
| 628 | 20230706 | 095700 | 1115249250 | 21150 | 21200 | 21200 | 21150 | 721 |
| 629 | 20230706 | 095600 | 1099982850 | 21200 | 21250 | 21250 | 21200 | 968 |
| 630 | 20230706 | 095500 | 1079414950 | 21250 | 21300 | 21300 | 21250 | 1456 |
| 631 | 20230706 | 095400 | 1048452250 | 21300 | 21150 | 21300 | 21150 | 1750 |
| 632 | 20230706 | 095300 | 1011269150 | 21150 | 21100 | 21150 | 21050 | 953 |
| 633 | 20230706 | 095200 | 991125550 | 21050 | 21100 | 21150 | 21050 | 217 |
| 634 | 20230706 | 095100 | 986547700 | 21100 | 21200 | 21200 | 21100 | 2649 |
| 635 | 20230706 | 095000 | 930509700 | 21200 | 21050 | 21200 | 21050 | 1414 |
| 636 | 20230706 | 094900 | 900624950 | 21050 | 21150 | 21150 | 21050 | 647 |
| 637 | 20230706 | 094800 | 886988100 | 21150 | 21100 | 21150 | 21050 | 283 |
| 638 | 20230706 | 094700 | 881018450 | 21050 | 21000 | 21050 | 21000 | 648 |
| 639 | 20230706 | 094600 | 867381850 | 21000 | 21000 | 21000 | 21000 | 80 |
| 640 | 20230706 | 094500 | 865701850 | 21000 | 20950 | 21000 | 20950 | 25 |
| 641 | 20230706 | 094400 | 865177750 | 20950 | 20950 | 20950 | 20950 | 301 |
| 642 | 20230706 | 094300 | 858871800 | 20900 | 20900 | 20900 | 20900 | 903 |
| 643 | 20230706 | 094200 | 839999100 | 20950 | 20900 | 20950 | 20900 | 439 |
| 644 | 20230706 | 094100 | 830823850 | 20950 | 21000 | 21000 | 20950 | 33 |
| 645 | 20230706 | 094000 | 830131900 | 20950 | 20950 | 21000 | 20950 | 549 |
| 646 | 20230706 | 093900 | 818630300 | 20950 | 20950 | 20950 | 20950 | 2 |
| 647 | 20230706 | 093800 | 818588400 | 20900 | 20900 | 20900 | 20900 | 122 |
| 648 | 20230706 | 093700 | 816038600 | 20950 | 21000 | 21000 | 20950 | 114 |
| 649 | 20230706 | 093600 | 813649700 | 21000 | 20850 | 21000 | 20800 | 1357 |
| 650 | 20230706 | 093500 | 785325500 | 20850 | 20900 | 20900 | 20850 | 1663 |
| 651 | 20230706 | 093400 | 750616700 | 20900 | 20950 | 20950 | 20900 | 349 |
| 652 | 20230706 | 093300 | 743305200 | 20950 | 20950 | 21000 | 20950 | 371 |
| 653 | 20230706 | 093200 | 735523850 | 20950 | 21100 | 21100 | 20950 | 2647 |
| 654 | 20230706 | 093100 | 679779550 | 21100 | 21100 | 21100 | 21100 | 7 |
| 655 | 20230706 | 093000 | 679631850 | 21050 | 21050 | 21050 | 21050 | 606 |
| 656 | 20230706 | 092900 | 666875550 | 21050 | 21100 | 21100 | 21050 | 497 |
| 657 | 20230706 | 092800 | 656395900 | 21100 | 21050 | 21100 | 21050 | 1123 |
| 658 | 20230706 | 092700 | 632726150 | 21000 | 21000 | 21000 | 21000 | 598 |
| 659 | 20230706 | 092600 | 620168150 | 20950 | 20900 | 20950 | 20850 | 220 |
| 660 | 20230706 | 092500 | 615569300 | 20950 | 20950 | 20950 | 20900 | 972 |
| 661 | 20230706 | 092400 | 595245050 | 20950 | 20950 | 21000 | 20950 | 356 |
| 662 | 20230706 | 092300 | 587775500 | 20950 | 21000 | 21000 | 20850 | 832 |
| 663 | 20230706 | 092200 | 570369800 | 21000 | 21000 | 21000 | 21000 | 374 |
| 664 | 20230706 | 092100 | 562515800 | 20950 | 20900 | 20950 | 20800 | 3082 |
| 665 | 20230706 | 092000 | 498180500 | 20900 | 20900 | 20900 | 20850 | 84 |
| 666 | 20230706 | 091900 | 496425000 | 20850 | 20900 | 20900 | 20800 | 1408 |
| 667 | 20230706 | 091800 | 467073400 | 20900 | 20850 | 20900 | 20850 | 198 |
| 668 | 20230706 | 091700 | 462935700 | 20850 | 20850 | 20850 | 20850 | 10 |
| 669 | 20230706 | 091600 | 462727200 | 20850 | 20850 | 20850 | 20850 | 393 |
| 670 | 20230706 | 091500 | 454533150 | 20850 | 20850 | 20900 | 20850 | 605 |
| 671 | 20230706 | 091400 | 441911250 | 20800 | 20800 | 20800 | 20750 | 1023 |
| 672 | 20230706 | 091300 | 420653600 | 20750 | 20850 | 20850 | 20750 | 2322 |
| 673 | 20230706 | 091200 | 372367050 | 20850 | 20850 | 20850 | 20800 | 658 |
| 674 | 20230706 | 091100 | 358678750 | 20850 | 20850 | 20850 | 20850 | 697 |
| 675 | 20230706 | 091000 | 344146300 | 20850 | 20850 | 20850 | 20850 | 922 |
| 676 | 20230706 | 090900 | 324922600 | 20850 | 20900 | 20900 | 20850 | 134 |
| 677 | 20230706 | 090800 | 322127200 | 20900 | 20900 | 20900 | 20900 | 92 |
| 678 | 20230706 | 090700 | 320204400 | 20900 | 20950 | 20950 | 20900 | 535 |
| 679 | 20230706 | 090600 | 309017800 | 21000 | 21000 | 21000 | 21000 | 365 |
| 680 | 20230706 | 090500 | 301352800 | 21050 | 21050 | 21050 | 21050 | 4 |
| 681 | 20230706 | 090400 | 301268600 | 21050 | 20900 | 21050 | 20900 | 4195 |
| 682 | 20230706 | 090300 | 213534150 | 20850 | 20800 | 20900 | 20750 | 3065 |
| 683 | 20230706 | 090200 | 149814300 | 20800 | 20950 | 20950 | 20800 | 1741 |
| 684 | 20230706 | 090100 | 113481550 | 20950 | 21000 | 21000 | 20950 | 2010 |
| 685 | 20230706 | 090000 | 71302800 | 21050 | 21100 | 21100 | 21000 | 3107 |