29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 3 | 20230615 | 184700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20230615 | 184600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20230615 | 184500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20230615 | 184400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20230615 | 184300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20230615 | 184200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20230615 | 184100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20230615 | 184000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20230615 | 183900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20230615 | 183800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20230615 | 183700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20230615 | 183600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20230615 | 183500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20230615 | 183400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20230615 | 183300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20230615 | 183200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20230615 | 183100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20230615 | 183000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20230615 | 182900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20230615 | 182800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20230615 | 182700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20230615 | 182600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20230615 | 182500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20230615 | 182400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20230615 | 182300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20230615 | 182200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20230615 | 182100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20230615 | 182000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20230615 | 181900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20230615 | 181800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 33 | 20230615 | 181700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20230615 | 181600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20230615 | 181500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20230615 | 181400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20230615 | 181300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20230615 | 181200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20230615 | 181100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20230615 | 181000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20230615 | 180900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20230615 | 180800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20230615 | 180700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20230615 | 180600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20230615 | 180500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20230615 | 180400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20230615 | 180300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20230615 | 180200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20230615 | 180100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20230615 | 180000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20230615 | 175900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20230615 | 175800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20230615 | 175700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20230615 | 175600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20230615 | 175500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20230615 | 175400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20230615 | 175300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20230615 | 175200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20230615 | 175100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20230615 | 175000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20230615 | 174900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20230615 | 174800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 63 | 20230615 | 174700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20230615 | 174600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20230615 | 174500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20230615 | 174400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20230615 | 174300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20230615 | 174200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20230615 | 174100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20230615 | 174000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20230615 | 173900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20230615 | 173800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20230615 | 173700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20230615 | 173600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20230615 | 173500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20230615 | 173400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20230615 | 173300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20230615 | 173200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20230615 | 173100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20230615 | 173000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20230615 | 172900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20230615 | 172800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20230615 | 172700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20230615 | 172600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20230615 | 172500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20230615 | 172400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20230615 | 172300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20230615 | 172200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20230615 | 172100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20230615 | 172000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20230615 | 171900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20230615 | 171800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 93 | 20230615 | 171700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20230615 | 171600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20230615 | 171500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20230615 | 171400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20230615 | 171300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20230615 | 171200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20230615 | 171100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20230615 | 171000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20230615 | 170900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20230615 | 170800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20230615 | 170700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20230615 | 170600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20230615 | 170500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20230615 | 170400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20230615 | 170300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20230615 | 170200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20230615 | 170100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20230615 | 170000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20230615 | 165900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20230615 | 165800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20230615 | 165700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20230615 | 165600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20230615 | 165500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20230615 | 165400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20230615 | 165300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20230615 | 165200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20230615 | 165100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20230615 | 165000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20230615 | 164900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20230615 | 164800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 123 | 20230615 | 164700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20230615 | 164600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20230615 | 164500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20230615 | 164400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20230615 | 164300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20230615 | 164200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20230615 | 164100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20230615 | 164000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20230615 | 163900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20230615 | 163800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20230615 | 163700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20230615 | 163600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20230615 | 163500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20230615 | 163400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20230615 | 163300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20230615 | 163200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20230615 | 163100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20230615 | 163000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20230615 | 162900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20230615 | 162800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20230615 | 162700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20230615 | 162600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20230615 | 162500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20230615 | 162400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20230615 | 162300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20230615 | 162200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20230615 | 162100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20230615 | 162000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20230615 | 161900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20230615 | 161800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 153 | 20230615 | 161700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20230615 | 161600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20230615 | 161500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20230615 | 161400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20230615 | 161300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20230615 | 161200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20230615 | 161100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20230615 | 161000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20230615 | 160900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20230615 | 160800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20230615 | 160700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20230615 | 160600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20230615 | 160500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20230615 | 160400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20230615 | 160300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20230615 | 160200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20230615 | 160100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20230615 | 160000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20230615 | 155900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20230615 | 155800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20230615 | 155700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20230615 | 155600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20230615 | 155500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20230615 | 155400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20230615 | 155300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20230615 | 155200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20230615 | 155100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20230615 | 155000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20230615 | 154900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20230615 | 154800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 183 | 20230615 | 154700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20230615 | 154600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20230615 | 154500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20230615 | 154400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20230615 | 154300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20230615 | 154200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20230615 | 154100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20230615 | 154000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20230615 | 153900 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20230615 | 153800 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20230615 | 153700 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20230615 | 153600 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20230615 | 153500 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20230615 | 153400 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20230615 | 153300 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20230615 | 153200 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20230615 | 153100 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20230615 | 153000 | 3613029872 | 1446 | 1446 | 1446 | 1446 | 30712 |
| 201 | 20230615 | 152900 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20230615 | 152800 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20230615 | 152700 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20230615 | 152600 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20230615 | 152500 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20230615 | 152400 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20230615 | 152300 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20230615 | 152200 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20230615 | 152100 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20230615 | 152000 | 3568620320 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20230615 | 151900 | 3568620320 | 1441 | 1444 | 1444 | 1441 | 10626 |
| 212 | 20230615 | 151800 | 3553296040 | 1444 | 1443 | 1444 | 1443 | 11796 |
| 213 | 20230615 | 151700 | 3536266937 | 1441 | 1443 | 1443 | 1441 | 30745 |
| 214 | 20230615 | 151600 | 3491911690 | 1443 | 1440 | 1443 | 1440 | 6835 |
| 215 | 20230615 | 151500 | 3482051124 | 1441 | 1440 | 1441 | 1440 | 6942 |
| 216 | 20230615 | 151400 | 3472052172 | 1438 | 1440 | 1440 | 1438 | 19653 |
| 217 | 20230615 | 151300 | 3443755871 | 1440 | 1441 | 1441 | 1440 | 2177 |
| 218 | 20230615 | 151200 | 3440620814 | 1440 | 1441 | 1441 | 1440 | 1059 |
| 219 | 20230615 | 151100 | 3439095107 | 1442 | 1442 | 1442 | 1442 | 4959 |
| 220 | 20230615 | 151000 | 3431944229 | 1441 | 1443 | 1443 | 1441 | 4498 |
| 221 | 20230615 | 150900 | 3425458026 | 1443 | 1442 | 1443 | 1442 | 1494 |
| 222 | 20230615 | 150800 | 3423303062 | 1442 | 1440 | 1442 | 1440 | 4946 |
| 223 | 20230615 | 150700 | 3416172873 | 1441 | 1441 | 1441 | 1439 | 5582 |
| 224 | 20230615 | 150600 | 3408132843 | 1441 | 1441 | 1441 | 1441 | 1939 |
| 225 | 20230615 | 150500 | 3405338744 | 1441 | 1441 | 1441 | 1441 | 32 |
| 226 | 20230615 | 150400 | 3405292632 | 1442 | 1442 | 1443 | 1440 | 2177 |
| 227 | 20230615 | 150300 | 3402155925 | 1440 | 1440 | 1440 | 1440 | 1821 |
| 228 | 20230615 | 150200 | 3399533685 | 1439 | 1442 | 1442 | 1439 | 4904 |
| 229 | 20230615 | 150100 | 3392470342 | 1442 | 1442 | 1442 | 1441 | 2078 |
| 230 | 20230615 | 150000 | 3389473872 | 1441 | 1444 | 1444 | 1441 | 6400 |
| 231 | 20230615 | 145900 | 3380244671 | 1443 | 1443 | 1443 | 1441 | 1182 |
| 232 | 20230615 | 145800 | 3378539731 | 1441 | 1441 | 1441 | 1441 | 203 |
| 233 | 20230615 | 145700 | 3378247208 | 1441 | 1444 | 1444 | 1441 | 4303 |
| 234 | 20230615 | 145600 | 3372041333 | 1444 | 1443 | 1444 | 1443 | 497 |
| 235 | 20230615 | 145500 | 3371323965 | 1444 | 1440 | 1444 | 1440 | 7106 |
| 236 | 20230615 | 145400 | 3361074825 | 1440 | 1441 | 1441 | 1440 | 3173 |
| 237 | 20230615 | 145300 | 3356504405 | 1440 | 1439 | 1440 | 1439 | 8705 |
| 238 | 20230615 | 145200 | 3343972704 | 1439 | 1440 | 1440 | 1439 | 2373 |
| 239 | 20230615 | 145100 | 3340557955 | 1440 | 1444 | 1444 | 1440 | 18596 |
| 240 | 20230615 | 145000 | 3313746174 | 1444 | 1445 | 1445 | 1444 | 3000 |
| 241 | 20230615 | 144900 | 3309411240 | 1446 | 1446 | 1446 | 1446 | 217 |
| 242 | 20230615 | 144800 | 3309097458 | 1446 | 1442 | 1446 | 1442 | 821 |
| 243 | 20230615 | 144700 | 3307910684 | 1442 | 1444 | 1445 | 1442 | 9450 |
| 244 | 20230615 | 144600 | 3294272230 | 1445 | 1445 | 1446 | 1445 | 1341 |
| 245 | 20230615 | 144500 | 3292334008 | 1446 | 1446 | 1446 | 1446 | 1 |
| 246 | 20230615 | 144400 | 3292332562 | 1445 | 1444 | 1445 | 1444 | 1662 |
| 247 | 20230615 | 144300 | 3289932617 | 1444 | 1444 | 1444 | 1443 | 607 |
| 248 | 20230615 | 144200 | 3289056115 | 1447 | 1446 | 1447 | 1445 | 3403 |
| 249 | 20230615 | 144100 | 3284137156 | 1446 | 1447 | 1447 | 1446 | 285 |
| 250 | 20230615 | 144000 | 3283725045 | 1446 | 1443 | 1446 | 1443 | 2580 |
| 251 | 20230615 | 143900 | 3279995579 | 1445 | 1445 | 1445 | 1442 | 4859 |
| 252 | 20230615 | 143800 | 3272979175 | 1445 | 1443 | 1445 | 1443 | 1769 |
| 253 | 20230615 | 143700 | 3270425418 | 1445 | 1443 | 1445 | 1443 | 3228 |
| 254 | 20230615 | 143600 | 3265767412 | 1444 | 1443 | 1446 | 1443 | 10178 |
| 255 | 20230615 | 143500 | 3251064506 | 1445 | 1445 | 1446 | 1443 | 8145 |
| 256 | 20230615 | 143400 | 3239294882 | 1446 | 1443 | 1446 | 1442 | 1421 |
| 257 | 20230615 | 143300 | 3237241794 | 1443 | 1440 | 1443 | 1440 | 921 |
| 258 | 20230615 | 143200 | 3235913939 | 1440 | 1442 | 1442 | 1440 | 186 |
| 259 | 20230615 | 143100 | 3235646027 | 1442 | 1440 | 1442 | 1440 | 2980 |
| 260 | 20230615 | 143000 | 3231353275 | 1439 | 1439 | 1439 | 1438 | 1099 |
| 261 | 20230615 | 142900 | 3229772648 | 1439 | 1438 | 1440 | 1438 | 1194 |
| 262 | 20230615 | 142800 | 3228055083 | 1438 | 1433 | 1438 | 1433 | 23464 |
| 263 | 20230615 | 142700 | 3194362198 | 1434 | 1434 | 1435 | 1433 | 263 |
| 264 | 20230615 | 142600 | 3193985215 | 1435 | 1434 | 1435 | 1434 | 1017 |
| 265 | 20230615 | 142500 | 3192526630 | 1435 | 1435 | 1435 | 1434 | 982 |
| 266 | 20230615 | 142400 | 3191117730 | 1435 | 1434 | 1435 | 1434 | 1216 |
| 267 | 20230615 | 142300 | 3189372986 | 1435 | 1437 | 1437 | 1434 | 4179 |
| 268 | 20230615 | 142200 | 3183370471 | 1436 | 1436 | 1437 | 1436 | 1698 |
| 269 | 20230615 | 142100 | 3180930723 | 1436 | 1433 | 1436 | 1433 | 1612 |
| 270 | 20230615 | 142000 | 3178618392 | 1434 | 1434 | 1435 | 1433 | 4295 |
| 271 | 20230615 | 141900 | 3172459510 | 1433 | 1434 | 1435 | 1433 | 6845 |
| 272 | 20230615 | 141800 | 3162644039 | 1434 | 1432 | 1435 | 1432 | 1794 |
| 273 | 20230615 | 141700 | 3160073225 | 1433 | 1433 | 1433 | 1432 | 1537 |
| 274 | 20230615 | 141600 | 3157870759 | 1435 | 1433 | 1435 | 1432 | 3155 |
| 275 | 20230615 | 141500 | 3153349767 | 1433 | 1434 | 1435 | 1433 | 1231 |
| 276 | 20230615 | 141400 | 3151584552 | 1434 | 1434 | 1436 | 1434 | 2136 |
| 277 | 20230615 | 141300 | 3148517587 | 1435 | 1434 | 1435 | 1433 | 560 |
| 278 | 20230615 | 141200 | 3147714628 | 1433 | 1434 | 1434 | 1432 | 1910 |
| 279 | 20230615 | 141100 | 3144978462 | 1434 | 1434 | 1434 | 1433 | 327 |
| 280 | 20230615 | 141000 | 3144509812 | 1433 | 1434 | 1434 | 1433 | 898 |
| 281 | 20230615 | 140900 | 3143222085 | 1434 | 1432 | 1434 | 1432 | 6213 |
| 282 | 20230615 | 140800 | 3134319807 | 1432 | 1436 | 1436 | 1432 | 18039 |
| 283 | 20230615 | 140700 | 3108458323 | 1435 | 1435 | 1435 | 1435 | 226 |
| 284 | 20230615 | 140600 | 3108134013 | 1435 | 1437 | 1437 | 1435 | 4016 |
| 285 | 20230615 | 140500 | 3102368758 | 1437 | 1436 | 1437 | 1436 | 355 |
| 286 | 20230615 | 140400 | 3101858888 | 1438 | 1435 | 1438 | 1435 | 3325 |
| 287 | 20230615 | 140300 | 3097082370 | 1435 | 1438 | 1438 | 1435 | 3903 |
| 288 | 20230615 | 140200 | 3091476278 | 1438 | 1438 | 1438 | 1438 | 1065 |
| 289 | 20230615 | 140100 | 3089944808 | 1438 | 1438 | 1438 | 1438 | 1012 |
| 290 | 20230615 | 140000 | 3088489552 | 1438 | 1443 | 1443 | 1438 | 20 |
| 291 | 20230615 | 135900 | 3088460742 | 1444 | 1441 | 1444 | 1437 | 2555 |
| 292 | 20230615 | 135800 | 3084776643 | 1442 | 1438 | 1442 | 1435 | 11666 |
| 293 | 20230615 | 135700 | 3067985162 | 1438 | 1437 | 1439 | 1437 | 103 |
| 294 | 20230615 | 135600 | 3067837112 | 1437 | 1437 | 1437 | 1437 | 203 |
| 295 | 20230615 | 135500 | 3067545401 | 1439 | 1435 | 1439 | 1434 | 2074 |
| 296 | 20230615 | 135400 | 3064567494 | 1435 | 1435 | 1435 | 1435 | 590 |
| 297 | 20230615 | 135300 | 3063720844 | 1436 | 1436 | 1436 | 1434 | 3401 |
| 298 | 20230615 | 135200 | 3058841182 | 1435 | 1436 | 1436 | 1435 | 595 |
| 299 | 20230615 | 135100 | 3057987356 | 1436 | 1438 | 1438 | 1436 | 3062 |
| 300 | 20230615 | 135000 | 3053589760 | 1440 | 1438 | 1440 | 1438 | 3427 |
| 301 | 20230615 | 134900 | 3048657575 | 1438 | 1433 | 1438 | 1433 | 7896 |
| 302 | 20230615 | 134800 | 3037334323 | 1433 | 1433 | 1433 | 1432 | 4856 |
| 303 | 20230615 | 134700 | 3030376776 | 1434 | 1436 | 1436 | 1434 | 2516 |
| 304 | 20230615 | 134600 | 3026767062 | 1436 | 1436 | 1436 | 1435 | 354 |
| 305 | 20230615 | 134500 | 3026258754 | 1437 | 1436 | 1437 | 1435 | 1990 |
| 306 | 20230615 | 134400 | 3023400906 | 1436 | 1436 | 1436 | 1436 | 94 |
| 307 | 20230615 | 134300 | 3023265922 | 1436 | 1437 | 1437 | 1436 | 1536 |
| 308 | 20230615 | 134200 | 3021060207 | 1436 | 1437 | 1437 | 1436 | 623 |
| 309 | 20230615 | 134100 | 3020164979 | 1436 | 1439 | 1439 | 1436 | 208 |
| 310 | 20230615 | 134000 | 3019865670 | 1439 | 1436 | 1439 | 1435 | 119 |
| 311 | 20230615 | 133900 | 3019694797 | 1435 | 1435 | 1436 | 1435 | 1287 |
| 312 | 20230615 | 133800 | 3017847911 | 1435 | 1435 | 1435 | 1435 | 10 |
| 313 | 20230615 | 133700 | 3017833561 | 1432 | 1434 | 1435 | 1432 | 6048 |
| 314 | 20230615 | 133600 | 3009168470 | 1435 | 1435 | 1435 | 1433 | 3028 |
| 315 | 20230615 | 133500 | 3004828298 | 1435 | 1435 | 1435 | 1434 | 1236 |
| 316 | 20230615 | 133400 | 3003054852 | 1435 | 1434 | 1435 | 1434 | 186 |
| 317 | 20230615 | 133300 | 3002787943 | 1435 | 1433 | 1435 | 1431 | 20108 |
| 318 | 20230615 | 133200 | 2973999893 | 1433 | 1435 | 1436 | 1433 | 17397 |
| 319 | 20230615 | 133100 | 2949044578 | 1435 | 1436 | 1436 | 1435 | 10555 |
| 320 | 20230615 | 133000 | 2933897367 | 1435 | 1431 | 1436 | 1431 | 4888 |
| 321 | 20230615 | 132900 | 2926895457 | 1430 | 1435 | 1435 | 1430 | 22652 |
| 322 | 20230615 | 132800 | 2894429148 | 1435 | 1436 | 1437 | 1435 | 6536 |
| 323 | 20230615 | 132700 | 2885046129 | 1436 | 1438 | 1440 | 1436 | 4658 |
| 324 | 20230615 | 132600 | 2878352301 | 1438 | 1441 | 1441 | 1438 | 6029 |
| 325 | 20230615 | 132500 | 2869679697 | 1441 | 1439 | 1441 | 1439 | 1001 |
| 326 | 20230615 | 132400 | 2868238650 | 1439 | 1441 | 1441 | 1439 | 1084 |
| 327 | 20230615 | 132300 | 2866678734 | 1439 | 1439 | 1440 | 1439 | 1873 |
| 328 | 20230615 | 132200 | 2863983386 | 1439 | 1441 | 1441 | 1438 | 9249 |
| 329 | 20230615 | 132100 | 2850670565 | 1441 | 1441 | 1441 | 1440 | 2896 |
| 330 | 20230615 | 132000 | 2846497929 | 1440 | 1440 | 1440 | 1440 | 31 |
| 331 | 20230615 | 131900 | 2846453289 | 1440 | 1439 | 1441 | 1439 | 2844 |
| 332 | 20230615 | 131800 | 2842359087 | 1440 | 1440 | 1442 | 1440 | 2874 |
| 333 | 20230615 | 131700 | 2838220504 | 1440 | 1440 | 1440 | 1439 | 1960 |
| 334 | 20230615 | 131600 | 2835398222 | 1440 | 1440 | 1440 | 1440 | 545 |
| 335 | 20230615 | 131500 | 2834613422 | 1439 | 1441 | 1442 | 1439 | 13551 |
| 336 | 20230615 | 131400 | 2815099703 | 1441 | 1441 | 1442 | 1441 | 5515 |
| 337 | 20230615 | 131300 | 2807152573 | 1442 | 1442 | 1442 | 1440 | 5855 |
| 338 | 20230615 | 131200 | 2798715509 | 1442 | 1445 | 1445 | 1441 | 8655 |
| 339 | 20230615 | 131100 | 2786223431 | 1446 | 1446 | 1446 | 1446 | 6 |
| 340 | 20230615 | 131000 | 2786214755 | 1444 | 1445 | 1445 | 1444 | 58 |
| 341 | 20230615 | 130900 | 2786130970 | 1444 | 1443 | 1444 | 1443 | 939 |
| 342 | 20230615 | 130800 | 2784775556 | 1443 | 1447 | 1447 | 1443 | 10109 |
| 343 | 20230615 | 130700 | 2770162860 | 1448 | 1449 | 1449 | 1448 | 155 |
| 344 | 20230615 | 130600 | 2769938390 | 1449 | 1449 | 1449 | 1448 | 204 |
| 345 | 20230615 | 130500 | 2769642795 | 1449 | 1449 | 1449 | 1449 | 1050 |
| 346 | 20230615 | 130400 | 2768121345 | 1448 | 1450 | 1450 | 1448 | 4633 |
| 347 | 20230615 | 130300 | 2761408703 | 1450 | 1450 | 1450 | 1450 | 192 |
| 348 | 20230615 | 130200 | 2761130303 | 1450 | 1450 | 1450 | 1450 | 1998 |
| 349 | 20230615 | 130100 | 2758233203 | 1450 | 1450 | 1450 | 1448 | 2730 |
| 350 | 20230615 | 130000 | 2754274743 | 1450 | 1450 | 1450 | 1446 | 1368 |
| 351 | 20230615 | 125900 | 2752291696 | 1450 | 1449 | 1450 | 1449 | 2 |
| 352 | 20230615 | 125800 | 2752288797 | 1450 | 1450 | 1451 | 1450 | 1590 |
| 353 | 20230615 | 125700 | 2749982920 | 1450 | 1451 | 1451 | 1450 | 830 |
| 354 | 20230615 | 125600 | 2748778610 | 1451 | 1449 | 1451 | 1446 | 7871 |
| 355 | 20230615 | 125500 | 2737390120 | 1451 | 1451 | 1451 | 1451 | 207 |
| 356 | 20230615 | 125400 | 2737089763 | 1448 | 1449 | 1451 | 1448 | 1040 |
| 357 | 20230615 | 125300 | 2735583457 | 1446 | 1448 | 1448 | 1446 | 4065 |
| 358 | 20230615 | 125200 | 2729705367 | 1449 | 1448 | 1449 | 1446 | 1002 |
| 359 | 20230615 | 125100 | 2728256352 | 1448 | 1453 | 1453 | 1448 | 20676 |
| 360 | 20230615 | 125000 | 2698237640 | 1453 | 1452 | 1454 | 1452 | 142 |
| 361 | 20230615 | 124900 | 2698031305 | 1451 | 1451 | 1451 | 1451 | 254 |
| 362 | 20230615 | 124800 | 2697662751 | 1450 | 1446 | 1450 | 1446 | 3468 |
| 363 | 20230615 | 124700 | 2692645743 | 1446 | 1451 | 1451 | 1446 | 3464 |
| 364 | 20230615 | 124600 | 2687636720 | 1451 | 1451 | 1451 | 1451 | 3 |
| 365 | 20230615 | 124500 | 2687632367 | 1446 | 1451 | 1451 | 1446 | 232 |
| 366 | 20230615 | 124400 | 2687296045 | 1445 | 1445 | 1451 | 1445 | 12045 |
| 367 | 20230615 | 124300 | 2669890187 | 1445 | 1444 | 1445 | 1442 | 11486 |
| 368 | 20230615 | 124200 | 2653307831 | 1445 | 1447 | 1447 | 1445 | 6502 |
| 369 | 20230615 | 124100 | 2643905766 | 1447 | 1456 | 1456 | 1447 | 19845 |
| 370 | 20230615 | 124000 | 2615134341 | 1454 | 1455 | 1455 | 1454 | 827 |
| 371 | 20230615 | 123900 | 2613931878 | 1455 | 1452 | 1455 | 1452 | 151 |
| 372 | 20230615 | 123800 | 2613712182 | 1451 | 1452 | 1452 | 1451 | 5904 |
| 373 | 20230615 | 123700 | 2605144921 | 1457 | 1454 | 1457 | 1452 | 1486 |
| 374 | 20230615 | 123600 | 2602985506 | 1454 | 1453 | 1454 | 1453 | 2127 |
| 375 | 20230615 | 123500 | 2599894848 | 1453 | 1456 | 1456 | 1453 | 80 |
| 376 | 20230615 | 123400 | 2599778377 | 1451 | 1452 | 1452 | 1451 | 4735 |
| 377 | 20230615 | 123300 | 2592907291 | 1452 | 1452 | 1452 | 1452 | 1621 |
| 378 | 20230615 | 123200 | 2590553599 | 1452 | 1452 | 1452 | 1452 | 2 |
| 379 | 20230615 | 123100 | 2590550695 | 1452 | 1452 | 1453 | 1452 | 4379 |
| 380 | 20230615 | 123000 | 2584191887 | 1452 | 1454 | 1454 | 1452 | 387 |
| 381 | 20230615 | 122900 | 2583629754 | 1455 | 1454 | 1456 | 1454 | 893 |
| 382 | 20230615 | 122800 | 2582330442 | 1456 | 1457 | 1457 | 1454 | 15 |
| 383 | 20230615 | 122700 | 2582308600 | 1452 | 1456 | 1457 | 1452 | 1009 |
| 384 | 20230615 | 122600 | 2580838519 | 1451 | 1457 | 1458 | 1451 | 434 |
| 385 | 20230615 | 122500 | 2580207291 | 1457 | 1457 | 1457 | 1456 | 458 |
| 386 | 20230615 | 122400 | 2579540149 | 1456 | 1456 | 1456 | 1456 | 500 |
| 387 | 20230615 | 122300 | 2578812149 | 1456 | 1456 | 1456 | 1451 | 3846 |
| 388 | 20230615 | 122200 | 2573228881 | 1457 | 1457 | 1457 | 1453 | 1024 |
| 389 | 20230615 | 122100 | 2571737301 | 1457 | 1457 | 1457 | 1457 | 3 |
| 390 | 20230615 | 122000 | 2571732930 | 1457 | 1452 | 1457 | 1451 | 8287 |
| 391 | 20230615 | 121900 | 2559704641 | 1452 | 1454 | 1454 | 1451 | 4031 |
| 392 | 20230615 | 121800 | 2553848991 | 1454 | 1457 | 1457 | 1454 | 2112 |
| 393 | 20230615 | 121700 | 2550774207 | 1457 | 1456 | 1457 | 1456 | 823 |
| 394 | 20230615 | 121600 | 2549575887 | 1457 | 1457 | 1457 | 1457 | 0 |
| 395 | 20230615 | 121500 | 2549575887 | 1457 | 1457 | 1457 | 1457 | 529 |
| 396 | 20230615 | 121400 | 2548805134 | 1458 | 1460 | 1460 | 1458 | 1333 |
| 397 | 20230615 | 121300 | 2546861185 | 1461 | 1464 | 1464 | 1460 | 4008 |
| 398 | 20230615 | 121200 | 2541006107 | 1464 | 1459 | 1465 | 1458 | 6424 |
| 399 | 20230615 | 121100 | 2531626669 | 1460 | 1459 | 1460 | 1459 | 456 |
| 400 | 20230615 | 121000 | 2530961182 | 1458 | 1458 | 1458 | 1458 | 557 |
| 401 | 20230615 | 120900 | 2530149076 | 1458 | 1458 | 1459 | 1458 | 838 |
| 402 | 20230615 | 120800 | 2528927271 | 1458 | 1458 | 1460 | 1457 | 3102 |
| 403 | 20230615 | 120700 | 2524405355 | 1460 | 1464 | 1464 | 1457 | 7857 |
| 404 | 20230615 | 120600 | 2512934304 | 1460 | 1464 | 1464 | 1460 | 2902 |
| 405 | 20230615 | 120500 | 2508696777 | 1465 | 1463 | 1465 | 1463 | 6368 |
| 406 | 20230615 | 120400 | 2499375723 | 1464 | 1462 | 1464 | 1462 | 5116 |
| 407 | 20230615 | 120300 | 2491887452 | 1461 | 1460 | 1461 | 1460 | 7258 |
| 408 | 20230615 | 120200 | 2481284113 | 1460 | 1459 | 1460 | 1459 | 1201 |
| 409 | 20230615 | 120100 | 2479531853 | 1459 | 1459 | 1459 | 1454 | 1022 |
| 410 | 20230615 | 120000 | 2478044075 | 1459 | 1457 | 1459 | 1457 | 4058 |
| 411 | 20230615 | 115900 | 2472131511 | 1457 | 1456 | 1457 | 1456 | 520 |
| 412 | 20230615 | 115800 | 2471374191 | 1456 | 1457 | 1457 | 1455 | 448 |
| 413 | 20230615 | 115700 | 2470721895 | 1457 | 1457 | 1457 | 1457 | 134 |
| 414 | 20230615 | 115600 | 2470526657 | 1455 | 1456 | 1456 | 1455 | 796 |
| 415 | 20230615 | 115500 | 2469368471 | 1455 | 1458 | 1458 | 1455 | 934 |
| 416 | 20230615 | 115400 | 2468008692 | 1457 | 1460 | 1460 | 1457 | 355 |
| 417 | 20230615 | 115300 | 2467491451 | 1460 | 1461 | 1461 | 1460 | 906 |
| 418 | 20230615 | 115200 | 2466168544 | 1461 | 1460 | 1461 | 1460 | 7459 |
| 419 | 20230615 | 115100 | 2455276220 | 1460 | 1457 | 1460 | 1457 | 23398 |
| 420 | 20230615 | 115000 | 2421181442 | 1457 | 1454 | 1458 | 1454 | 770 |
| 421 | 20230615 | 114900 | 2420060217 | 1454 | 1454 | 1454 | 1454 | 101 |
| 422 | 20230615 | 114800 | 2419913363 | 1454 | 1457 | 1457 | 1452 | 6881 |
| 423 | 20230615 | 114700 | 2409916299 | 1458 | 1456 | 1458 | 1455 | 112 |
| 424 | 20230615 | 114600 | 2409753308 | 1456 | 1458 | 1458 | 1456 | 48 |
| 425 | 20230615 | 114500 | 2409683392 | 1458 | 1457 | 1458 | 1457 | 82 |
| 426 | 20230615 | 114400 | 2409563862 | 1456 | 1454 | 1456 | 1454 | 6105 |
| 427 | 20230615 | 114300 | 2400679274 | 1454 | 1452 | 1454 | 1452 | 6393 |
| 428 | 20230615 | 114200 | 2391388525 | 1453 | 1454 | 1454 | 1453 | 3121 |
| 429 | 20230615 | 114100 | 2386850615 | 1454 | 1452 | 1454 | 1450 | 3451 |
| 430 | 20230615 | 114000 | 2381836531 | 1447 | 1451 | 1451 | 1447 | 67 |
| 431 | 20230615 | 113900 | 2381739578 | 1452 | 1451 | 1452 | 1447 | 6522 |
| 432 | 20230615 | 113800 | 2372299050 | 1448 | 1449 | 1449 | 1448 | 1570 |
| 433 | 20230615 | 113700 | 2370024539 | 1449 | 1449 | 1449 | 1449 | 6 |
| 434 | 20230615 | 113600 | 2370015845 | 1450 | 1453 | 1454 | 1448 | 2222 |
| 435 | 20230615 | 113500 | 2366795374 | 1454 | 1453 | 1454 | 1453 | 4051 |
| 436 | 20230615 | 113400 | 2360906077 | 1453 | 1451 | 1453 | 1451 | 458 |
| 437 | 20230615 | 113300 | 2360241409 | 1452 | 1451 | 1452 | 1451 | 3353 |
| 438 | 20230615 | 113200 | 2355373536 | 1451 | 1450 | 1451 | 1447 | 1658 |
| 439 | 20230615 | 113100 | 2352968192 | 1450 | 1450 | 1450 | 1450 | 390 |
| 440 | 20230615 | 113000 | 2352402692 | 1447 | 1451 | 1451 | 1447 | 2368 |
| 441 | 20230615 | 112900 | 2348968917 | 1451 | 1453 | 1454 | 1449 | 6038 |
| 442 | 20230615 | 112800 | 2340201053 | 1452 | 1446 | 1452 | 1446 | 6977 |
| 443 | 20230615 | 112700 | 2330097745 | 1447 | 1447 | 1447 | 1447 | 1851 |
| 444 | 20230615 | 112600 | 2327419348 | 1447 | 1444 | 1447 | 1439 | 2020 |
| 445 | 20230615 | 112500 | 2324503156 | 1440 | 1443 | 1444 | 1437 | 12871 |
| 446 | 20230615 | 112400 | 2305972667 | 1444 | 1446 | 1447 | 1440 | 6664 |
| 447 | 20230615 | 112300 | 2296359305 | 1447 | 1447 | 1454 | 1447 | 6147 |
| 448 | 20230615 | 112200 | 2287449105 | 1448 | 1451 | 1453 | 1448 | 1451 |
| 449 | 20230615 | 112100 | 2285345191 | 1452 | 1449 | 1452 | 1445 | 20403 |
| 450 | 20230615 | 112000 | 2255799658 | 1450 | 1447 | 1452 | 1447 | 8275 |
| 451 | 20230615 | 111900 | 2243806770 | 1446 | 1445 | 1447 | 1444 | 8322 |
| 452 | 20230615 | 111800 | 2231773656 | 1446 | 1438 | 1446 | 1438 | 15079 |
| 453 | 20230615 | 111700 | 2210034874 | 1440 | 1436 | 1444 | 1435 | 8235 |
| 454 | 20230615 | 111600 | 2198166131 | 1435 | 1439 | 1444 | 1435 | 7537 |
| 455 | 20230615 | 111500 | 2187320651 | 1435 | 1434 | 1440 | 1434 | 26389 |
| 456 | 20230615 | 111400 | 2149454203 | 1433 | 1438 | 1441 | 1433 | 13749 |
| 457 | 20230615 | 111300 | 2129735558 | 1441 | 1445 | 1447 | 1441 | 19882 |
| 458 | 20230615 | 111200 | 2100988044 | 1446 | 1436 | 1447 | 1430 | 15827 |
| 459 | 20230615 | 111100 | 2078282662 | 1446 | 1446 | 1447 | 1434 | 12880 |
| 460 | 20230615 | 111000 | 2059734600 | 1447 | 1447 | 1447 | 1447 | 118 |
| 461 | 20230615 | 110900 | 2059563854 | 1443 | 1442 | 1448 | 1439 | 47253 |
| 462 | 20230615 | 110800 | 1991442511 | 1442 | 1443 | 1443 | 1441 | 3024 |
| 463 | 20230615 | 110700 | 1987081802 | 1443 | 1445 | 1446 | 1443 | 22800 |
| 464 | 20230615 | 110600 | 1954146448 | 1445 | 1449 | 1450 | 1445 | 13719 |
| 465 | 20230615 | 110500 | 1934288915 | 1449 | 1447 | 1450 | 1447 | 2524 |
| 466 | 20230615 | 110400 | 1930629739 | 1449 | 1446 | 1449 | 1446 | 4978 |
| 467 | 20230615 | 110300 | 1923423092 | 1449 | 1450 | 1450 | 1446 | 5210 |
| 468 | 20230615 | 110200 | 1915877138 | 1449 | 1450 | 1450 | 1449 | 1158 |
| 469 | 20230615 | 110100 | 1914198338 | 1450 | 1451 | 1451 | 1450 | 2106 |
| 470 | 20230615 | 110000 | 1911144553 | 1451 | 1451 | 1451 | 1451 | 2768 |
| 471 | 20230615 | 105900 | 1907128185 | 1452 | 1449 | 1452 | 1448 | 2221 |
| 472 | 20230615 | 105800 | 1903906672 | 1449 | 1451 | 1451 | 1449 | 2367 |
| 473 | 20230615 | 105700 | 1900475062 | 1451 | 1453 | 1454 | 1451 | 6925 |
| 474 | 20230615 | 105600 | 1890416755 | 1453 | 1450 | 1453 | 1445 | 20507 |
| 475 | 20230615 | 105500 | 1860697172 | 1452 | 1450 | 1453 | 1450 | 7149 |
| 476 | 20230615 | 105400 | 1850329048 | 1450 | 1454 | 1454 | 1450 | 51435 |
| 477 | 20230615 | 105300 | 1775715098 | 1454 | 1455 | 1455 | 1454 | 2788 |
| 478 | 20230615 | 105200 | 1771659485 | 1455 | 1453 | 1455 | 1453 | 1714 |
| 479 | 20230615 | 105100 | 1769167115 | 1455 | 1454 | 1456 | 1452 | 21179 |
| 480 | 20230615 | 105000 | 1738385219 | 1454 | 1460 | 1460 | 1454 | 9472 |
| 481 | 20230615 | 104900 | 1724583325 | 1461 | 1463 | 1464 | 1461 | 2434 |
| 482 | 20230615 | 104800 | 1721025944 | 1464 | 1461 | 1464 | 1457 | 6963 |
| 483 | 20230615 | 104700 | 1710853696 | 1461 | 1462 | 1465 | 1460 | 22289 |
| 484 | 20230615 | 104600 | 1678302956 | 1462 | 1468 | 1468 | 1460 | 24243 |
| 485 | 20230615 | 104500 | 1642808059 | 1468 | 1476 | 1476 | 1466 | 64453 |
| 486 | 20230615 | 104400 | 1547999407 | 1476 | 1476 | 1476 | 1476 | 2359 |
| 487 | 20230615 | 104300 | 1544517523 | 1476 | 1476 | 1477 | 1476 | 3085 |
| 488 | 20230615 | 104200 | 1539964062 | 1477 | 1477 | 1477 | 1476 | 708 |
| 489 | 20230615 | 104100 | 1538918837 | 1477 | 1476 | 1477 | 1476 | 1874 |
| 490 | 20230615 | 104000 | 1536151565 | 1476 | 1476 | 1476 | 1476 | 812 |
| 491 | 20230615 | 103900 | 1534953053 | 1476 | 1476 | 1476 | 1476 | 2 |
| 492 | 20230615 | 103800 | 1534950101 | 1476 | 1476 | 1477 | 1476 | 1091 |
| 493 | 20230615 | 103700 | 1533339784 | 1476 | 1477 | 1477 | 1476 | 1598 |
| 494 | 20230615 | 103600 | 1530979894 | 1477 | 1477 | 1477 | 1477 | 4280 |
| 495 | 20230615 | 103500 | 1524658334 | 1477 | 1475 | 1477 | 1474 | 23455 |
| 496 | 20230615 | 103400 | 1490041184 | 1475 | 1476 | 1477 | 1475 | 17121 |
| 497 | 20230615 | 103300 | 1464768812 | 1476 | 1476 | 1477 | 1475 | 4625 |
| 498 | 20230615 | 103200 | 1457942901 | 1476 | 1482 | 1482 | 1476 | 9778 |
| 499 | 20230615 | 103100 | 1443484495 | 1481 | 1480 | 1481 | 1479 | 1343 |
| 500 | 20230615 | 103000 | 1441496756 | 1480 | 1480 | 1480 | 1479 | 844 |
| 501 | 20230615 | 102900 | 1440247700 | 1480 | 1479 | 1480 | 1479 | 5166 |
| 502 | 20230615 | 102800 | 1432607086 | 1480 | 1480 | 1481 | 1480 | 4489 |
| 503 | 20230615 | 102700 | 1425961365 | 1480 | 1480 | 1480 | 1480 | 123 |
| 504 | 20230615 | 102600 | 1425779325 | 1480 | 1480 | 1481 | 1480 | 479 |
| 505 | 20230615 | 102500 | 1425070111 | 1480 | 1477 | 1480 | 1477 | 691 |
| 506 | 20230615 | 102400 | 1424047521 | 1477 | 1475 | 1481 | 1475 | 6698 |
| 507 | 20230615 | 102300 | 1414140199 | 1477 | 1475 | 1477 | 1474 | 5159 |
| 508 | 20230615 | 102200 | 1406531118 | 1474 | 1477 | 1477 | 1474 | 16765 |
| 509 | 20230615 | 102100 | 1381808110 | 1477 | 1480 | 1480 | 1476 | 1479 |
| 510 | 20230615 | 102000 | 1379623381 | 1480 | 1476 | 1480 | 1476 | 2340 |
| 511 | 20230615 | 101900 | 1376168684 | 1477 | 1476 | 1477 | 1475 | 5236 |
| 512 | 20230615 | 101800 | 1368442245 | 1475 | 1475 | 1476 | 1475 | 4480 |
| 513 | 20230615 | 101700 | 1361831628 | 1475 | 1477 | 1477 | 1475 | 8787 |
| 514 | 20230615 | 101600 | 1348862043 | 1476 | 1476 | 1477 | 1476 | 4877 |
| 515 | 20230615 | 101500 | 1341660156 | 1477 | 1478 | 1478 | 1476 | 3052 |
| 516 | 20230615 | 101400 | 1337152574 | 1478 | 1477 | 1479 | 1477 | 370 |
| 517 | 20230615 | 101300 | 1336605634 | 1477 | 1479 | 1481 | 1477 | 9969 |
| 518 | 20230615 | 101200 | 1321863342 | 1480 | 1480 | 1480 | 1480 | 1229 |
| 519 | 20230615 | 101100 | 1320044422 | 1480 | 1478 | 1480 | 1475 | 2193 |
| 520 | 20230615 | 101000 | 1316805138 | 1475 | 1477 | 1479 | 1475 | 9454 |
| 521 | 20230615 | 100900 | 1302855320 | 1476 | 1479 | 1479 | 1476 | 5179 |
| 522 | 20230615 | 100800 | 1295210400 | 1481 | 1476 | 1481 | 1474 | 20022 |
| 523 | 20230615 | 100700 | 1265647971 | 1475 | 1478 | 1478 | 1475 | 24053 |
| 524 | 20230615 | 100600 | 1230151869 | 1479 | 1480 | 1480 | 1476 | 18274 |
| 525 | 20230615 | 100500 | 1203159058 | 1479 | 1480 | 1480 | 1479 | 9641 |
| 526 | 20230615 | 100400 | 1188898058 | 1480 | 1480 | 1480 | 1479 | 3052 |
| 527 | 20230615 | 100300 | 1184382799 | 1480 | 1480 | 1481 | 1480 | 428 |
| 528 | 20230615 | 100200 | 1183749258 | 1480 | 1480 | 1480 | 1480 | 2796 |
| 529 | 20230615 | 100100 | 1179611178 | 1480 | 1480 | 1481 | 1479 | 9511 |
| 530 | 20230615 | 100000 | 1165535625 | 1481 | 1481 | 1482 | 1480 | 34710 |
| 531 | 20230615 | 095900 | 1114159380 | 1481 | 1483 | 1483 | 1481 | 24508 |
| 532 | 20230615 | 095800 | 1077851188 | 1483 | 1483 | 1484 | 1483 | 3986 |
| 533 | 20230615 | 095700 | 1071938571 | 1484 | 1483 | 1484 | 1483 | 879 |
| 534 | 20230615 | 095600 | 1070634811 | 1485 | 1487 | 1487 | 1483 | 10481 |
| 535 | 20230615 | 095500 | 1055083664 | 1487 | 1486 | 1487 | 1484 | 6322 |
| 536 | 20230615 | 095400 | 1045693262 | 1485 | 1484 | 1485 | 1484 | 8243 |
| 537 | 20230615 | 095300 | 1033453107 | 1485 | 1485 | 1485 | 1484 | 369 |
| 538 | 20230615 | 095200 | 1032905345 | 1485 | 1484 | 1485 | 1483 | 9294 |
| 539 | 20230615 | 095100 | 1019116386 | 1484 | 1487 | 1487 | 1484 | 20479 |
| 540 | 20230615 | 095000 | 988709005 | 1485 | 1488 | 1488 | 1485 | 8556 |
| 541 | 20230615 | 094900 | 975989977 | 1488 | 1488 | 1488 | 1487 | 1821 |
| 542 | 20230615 | 094800 | 973280567 | 1488 | 1491 | 1491 | 1488 | 11701 |
| 543 | 20230615 | 094700 | 955855451 | 1491 | 1494 | 1494 | 1490 | 2360 |
| 544 | 20230615 | 094600 | 952337508 | 1494 | 1494 | 1494 | 1494 | 1420 |
| 545 | 20230615 | 094500 | 950216028 | 1488 | 1493 | 1494 | 1488 | 3874 |
| 546 | 20230615 | 094400 | 944434224 | 1493 | 1485 | 1495 | 1485 | 8521 |
| 547 | 20230615 | 094300 | 931763903 | 1486 | 1486 | 1486 | 1485 | 7685 |
| 548 | 20230615 | 094200 | 920350269 | 1486 | 1485 | 1488 | 1485 | 10606 |
| 549 | 20230615 | 094100 | 904598607 | 1489 | 1493 | 1493 | 1484 | 26512 |
| 550 | 20230615 | 094000 | 865144752 | 1490 | 1490 | 1490 | 1489 | 3908 |
| 551 | 20230615 | 093900 | 859322344 | 1489 | 1489 | 1490 | 1489 | 9328 |
| 552 | 20230615 | 093800 | 845426636 | 1489 | 1492 | 1492 | 1489 | 14306 |
| 553 | 20230615 | 093700 | 824114437 | 1492 | 1492 | 1492 | 1491 | 11946 |
| 554 | 20230615 | 093600 | 806294863 | 1492 | 1492 | 1492 | 1491 | 938 |
| 555 | 20230615 | 093500 | 804896036 | 1492 | 1492 | 1492 | 1490 | 20452 |
| 556 | 20230615 | 093400 | 774411629 | 1492 | 1492 | 1497 | 1491 | 13600 |
| 557 | 20230615 | 093300 | 754122207 | 1492 | 1500 | 1500 | 1492 | 17690 |
| 558 | 20230615 | 093200 | 727651585 | 1500 | 1501 | 1501 | 1498 | 13544 |
| 559 | 20230615 | 093100 | 707334813 | 1501 | 1501 | 1501 | 1500 | 13496 |
| 560 | 20230615 | 093000 | 687089770 | 1500 | 1501 | 1507 | 1499 | 6253 |
| 561 | 20230615 | 092900 | 677711607 | 1507 | 1502 | 1509 | 1500 | 25470 |
| 562 | 20230615 | 092800 | 639471626 | 1502 | 1502 | 1507 | 1501 | 6449 |
| 563 | 20230615 | 092700 | 629786339 | 1509 | 1502 | 1509 | 1500 | 30514 |
| 564 | 20230615 | 092600 | 584010589 | 1510 | 1489 | 1510 | 1489 | 26760 |
| 565 | 20230615 | 092500 | 543878102 | 1499 | 1505 | 1508 | 1489 | 73387 |
| 566 | 20230615 | 092400 | 433913323 | 1505 | 1510 | 1510 | 1505 | 26518 |
| 567 | 20230615 | 092300 | 393954934 | 1510 | 1510 | 1515 | 1510 | 9517 |
| 568 | 20230615 | 092200 | 379569643 | 1515 | 1513 | 1515 | 1511 | 24671 |
| 569 | 20230615 | 092100 | 342276107 | 1515 | 1512 | 1518 | 1512 | 14427 |
| 570 | 20230615 | 092000 | 320439047 | 1512 | 1515 | 1515 | 1511 | 14546 |
| 571 | 20230615 | 091900 | 298438703 | 1517 | 1513 | 1518 | 1511 | 19061 |
| 572 | 20230615 | 091800 | 269586138 | 1512 | 1515 | 1515 | 1512 | 14186 |
| 573 | 20230615 | 091700 | 248114169 | 1515 | 1519 | 1519 | 1515 | 16429 |
| 574 | 20230615 | 091600 | 223181477 | 1519 | 1520 | 1520 | 1519 | 1120 |
| 575 | 20230615 | 091500 | 221480016 | 1523 | 1522 | 1523 | 1518 | 24485 |
| 576 | 20230615 | 091400 | 184242782 | 1522 | 1524 | 1524 | 1522 | 16135 |
| 577 | 20230615 | 091300 | 159672363 | 1524 | 1524 | 1524 | 1523 | 4279 |
| 578 | 20230615 | 091200 | 153155113 | 1523 | 1524 | 1524 | 1523 | 9685 |
| 579 | 20230615 | 091100 | 138404857 | 1524 | 1526 | 1526 | 1524 | 4311 |
| 580 | 20230615 | 091000 | 131831161 | 1526 | 1526 | 1527 | 1525 | 2111 |
| 581 | 20230615 | 090900 | 128611010 | 1527 | 1533 | 1533 | 1527 | 14296 |
| 582 | 20230615 | 090800 | 106724069 | 1533 | 1535 | 1535 | 1533 | 3242 |
| 583 | 20230615 | 090700 | 101748119 | 1535 | 1534 | 1537 | 1534 | 1295 |
| 584 | 20230615 | 090600 | 99760662 | 1534 | 1530 | 1535 | 1530 | 8747 |
| 585 | 20230615 | 090500 | 86347770 | 1532 | 1524 | 1532 | 1523 | 4190 |
| 586 | 20230615 | 090400 | 79937319 | 1523 | 1530 | 1530 | 1522 | 1383 |
| 587 | 20230615 | 090300 | 77832313 | 1522 | 1523 | 1530 | 1521 | 7598 |
| 588 | 20230615 | 090200 | 66237437 | 1522 | 1530 | 1530 | 1521 | 15945 |
| 589 | 20230615 | 090100 | 41856574 | 1530 | 1533 | 1534 | 1530 | 6731 |
| 590 | 20230615 | 090000 | 31550793 | 1533 | 1531 | 1533 | 1531 | 20607 |