38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 3 | 20230612 | 203700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230612 | 203600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230612 | 203500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230612 | 203400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230612 | 203300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230612 | 203200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230612 | 203100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230612 | 203000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230612 | 202900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230612 | 202800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230612 | 202700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230612 | 202600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230612 | 202500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230612 | 202400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230612 | 202300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230612 | 202200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230612 | 202100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230612 | 202000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230612 | 201900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230612 | 201800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230612 | 201700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230612 | 201600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230612 | 201500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230612 | 201400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230612 | 201300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230612 | 201200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230612 | 201100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230612 | 201000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230612 | 200900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230612 | 200800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 33 | 20230612 | 200700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230612 | 200600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230612 | 200500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230612 | 200400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230612 | 200300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230612 | 200200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230612 | 200100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230612 | 200000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230612 | 195900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230612 | 195800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230612 | 195700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230612 | 195600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230612 | 195500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230612 | 195400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230612 | 195300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230612 | 195200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230612 | 195100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230612 | 195000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230612 | 194900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230612 | 194800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230612 | 194700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230612 | 194600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230612 | 194500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230612 | 194400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230612 | 194300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230612 | 194200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230612 | 194100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230612 | 194000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230612 | 193900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230612 | 193800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 63 | 20230612 | 193700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230612 | 193600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230612 | 193500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230612 | 193400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230612 | 193300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230612 | 193200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230612 | 193100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230612 | 193000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230612 | 192900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230612 | 192800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230612 | 192700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230612 | 192600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230612 | 192500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230612 | 192400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230612 | 192300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230612 | 192200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230612 | 192100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230612 | 192000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230612 | 191900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230612 | 191800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230612 | 191700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230612 | 191600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230612 | 191500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230612 | 191400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230612 | 191300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230612 | 191200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230612 | 191100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230612 | 191000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230612 | 190900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230612 | 190800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 93 | 20230612 | 190700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230612 | 190600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230612 | 190500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230612 | 190400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230612 | 190300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230612 | 190200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230612 | 190100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230612 | 190000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230612 | 185900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230612 | 185800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230612 | 185700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230612 | 185600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230612 | 185500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230612 | 185400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230612 | 185300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230612 | 185200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230612 | 185100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230612 | 185000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230612 | 184900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230612 | 184800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230612 | 184700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230612 | 184600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230612 | 184500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230612 | 184400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230612 | 184300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230612 | 184200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230612 | 184100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230612 | 184000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230612 | 183900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230612 | 183800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 123 | 20230612 | 183700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230612 | 183600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230612 | 183500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230612 | 183400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230612 | 183300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230612 | 183200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230612 | 183100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230612 | 183000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230612 | 182900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230612 | 182800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230612 | 182700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230612 | 182600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230612 | 182500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230612 | 182400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230612 | 182300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230612 | 182200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230612 | 182100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230612 | 182000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230612 | 181900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230612 | 181800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230612 | 181700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230612 | 181600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230612 | 181500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230612 | 181400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230612 | 181300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230612 | 181200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230612 | 181100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230612 | 181000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230612 | 180900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230612 | 180800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 153 | 20230612 | 180700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230612 | 180600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230612 | 180500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230612 | 180400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230612 | 180300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230612 | 180200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230612 | 180100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230612 | 180000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230612 | 175900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230612 | 175800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230612 | 175700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230612 | 175600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230612 | 175500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230612 | 175400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230612 | 175300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230612 | 175200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230612 | 175100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230612 | 175000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230612 | 174900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230612 | 174800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230612 | 174700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230612 | 174600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230612 | 174500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230612 | 174400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230612 | 174300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230612 | 174200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230612 | 174100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230612 | 174000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230612 | 173900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230612 | 173800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 183 | 20230612 | 173700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230612 | 173600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230612 | 173500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230612 | 173400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230612 | 173300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230612 | 173200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230612 | 173100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230612 | 173000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230612 | 172900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230612 | 172800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230612 | 172700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230612 | 172600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230612 | 172500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230612 | 172400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230612 | 172300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230612 | 172200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230612 | 172100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230612 | 172000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230612 | 171900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230612 | 171800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230612 | 171700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230612 | 171600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230612 | 171500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230612 | 171400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230612 | 171300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230612 | 171200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230612 | 171100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230612 | 171000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230612 | 170900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230612 | 170800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 213 | 20230612 | 170700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230612 | 170600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230612 | 170500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230612 | 170400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230612 | 170300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230612 | 170200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230612 | 170100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230612 | 170000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230612 | 165900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230612 | 165800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230612 | 165700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230612 | 165600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230612 | 165500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230612 | 165400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230612 | 165300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230612 | 165200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230612 | 165100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230612 | 165000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230612 | 164900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230612 | 164800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230612 | 164700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230612 | 164600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230612 | 164500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230612 | 164400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230612 | 164300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230612 | 164200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230612 | 164100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230612 | 164000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230612 | 163900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230612 | 163800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 243 | 20230612 | 163700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230612 | 163600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230612 | 163500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230612 | 163400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230612 | 163300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230612 | 163200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230612 | 163100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230612 | 163000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230612 | 162900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230612 | 162800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230612 | 162700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230612 | 162600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230612 | 162500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230612 | 162400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230612 | 162300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230612 | 162200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230612 | 162100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230612 | 162000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230612 | 161900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230612 | 161800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230612 | 161700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230612 | 161600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230612 | 161500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230612 | 161400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230612 | 161300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230612 | 161200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230612 | 161100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230612 | 161000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230612 | 160900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230612 | 160800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 273 | 20230612 | 160700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230612 | 160600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230612 | 160500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230612 | 160400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230612 | 160300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230612 | 160200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230612 | 160100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230612 | 160000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230612 | 155900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230612 | 155800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230612 | 155700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230612 | 155600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230612 | 155500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230612 | 155400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20230612 | 155300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20230612 | 155200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20230612 | 155100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20230612 | 155000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20230612 | 154900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20230612 | 154800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20230612 | 154700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20230612 | 154600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20230612 | 154500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20230612 | 154400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230612 | 154300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20230612 | 154200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20230612 | 154100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20230612 | 154000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20230612 | 153900 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20230612 | 153800 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 303 | 20230612 | 153700 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20230612 | 153600 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20230612 | 153500 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20230612 | 153400 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20230612 | 153300 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20230612 | 153200 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20230612 | 153100 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20230612 | 153000 | 45621126370 | 13170 | 13170 | 13170 | 13170 | 38110 |
| 311 | 20230612 | 152900 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20230612 | 152800 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20230612 | 152700 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20230612 | 152600 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20230612 | 152500 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20230612 | 152400 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20230612 | 152300 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20230612 | 152200 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20230612 | 152100 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20230612 | 152000 | 45119217670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20230612 | 151900 | 45119217670 | 13150 | 13070 | 13170 | 13050 | 30761 |
| 322 | 20230612 | 151800 | 44715427660 | 13060 | 13030 | 13070 | 13030 | 4545 |
| 323 | 20230612 | 151700 | 44656122980 | 13040 | 13080 | 13080 | 13000 | 32811 |
| 324 | 20230612 | 151600 | 44228670460 | 13080 | 13090 | 13090 | 13070 | 5103 |
| 325 | 20230612 | 151500 | 44161939080 | 13090 | 13090 | 13100 | 13090 | 3903 |
| 326 | 20230612 | 151400 | 44110826850 | 13090 | 13100 | 13110 | 13090 | 455 |
| 327 | 20230612 | 151300 | 44104868130 | 13100 | 13130 | 13130 | 13100 | 571 |
| 328 | 20230612 | 151200 | 44097387710 | 13130 | 13070 | 13150 | 13050 | 42268 |
| 329 | 20230612 | 151100 | 43544491490 | 13080 | 13080 | 13080 | 13070 | 1502 |
| 330 | 20230612 | 151000 | 43524846810 | 13080 | 13080 | 13090 | 13080 | 2019 |
| 331 | 20230612 | 150900 | 43498434200 | 13080 | 13090 | 13090 | 13070 | 6476 |
| 332 | 20230612 | 150800 | 43413753150 | 13090 | 13090 | 13100 | 13080 | 5586 |
| 333 | 20230612 | 150700 | 43340667920 | 13090 | 13090 | 13100 | 13080 | 3300 |
| 334 | 20230612 | 150600 | 43297472520 | 13090 | 13100 | 13100 | 13090 | 1551 |
| 335 | 20230612 | 150500 | 43277166800 | 13090 | 13110 | 13110 | 13090 | 1971 |
| 336 | 20230612 | 150400 | 43251356320 | 13100 | 13120 | 13120 | 13090 | 4552 |
| 337 | 20230612 | 150300 | 43191705070 | 13130 | 13140 | 13150 | 13120 | 16042 |
| 338 | 20230612 | 150200 | 42980903400 | 13140 | 13110 | 13140 | 13090 | 24510 |
| 339 | 20230612 | 150100 | 42659366520 | 13100 | 13090 | 13110 | 13070 | 12440 |
| 340 | 20230612 | 150000 | 42496550670 | 13080 | 13070 | 13080 | 13060 | 3626 |
| 341 | 20230612 | 145900 | 42449139120 | 13070 | 13030 | 13090 | 13030 | 10235 |
| 342 | 20230612 | 145800 | 42315468000 | 13040 | 13010 | 13040 | 13000 | 11001 |
| 343 | 20230612 | 145700 | 42172220210 | 13010 | 13010 | 13020 | 13010 | 5298 |
| 344 | 20230612 | 145600 | 42103286280 | 13010 | 13020 | 13030 | 13010 | 7961 |
| 345 | 20230612 | 145500 | 41999651640 | 13020 | 13030 | 13040 | 13020 | 1962 |
| 346 | 20230612 | 145400 | 41974088800 | 13030 | 13040 | 13040 | 13030 | 1871 |
| 347 | 20230612 | 145300 | 41949701010 | 13040 | 13040 | 13040 | 13020 | 1990 |
| 348 | 20230612 | 145200 | 41923760650 | 13040 | 13040 | 13050 | 13020 | 2540 |
| 349 | 20230612 | 145100 | 41890663690 | 13050 | 13030 | 13050 | 13030 | 4311 |
| 350 | 20230612 | 145000 | 41834456380 | 13030 | 13060 | 13060 | 13020 | 3575 |
| 351 | 20230612 | 144900 | 41787873780 | 13060 | 13060 | 13060 | 13050 | 860 |
| 352 | 20230612 | 144800 | 41776645510 | 13060 | 13020 | 13060 | 13020 | 3208 |
| 353 | 20230612 | 144700 | 41734808710 | 13020 | 13030 | 13030 | 13020 | 4692 |
| 354 | 20230612 | 144600 | 41673705480 | 13030 | 13040 | 13050 | 13030 | 2839 |
| 355 | 20230612 | 144500 | 41636690250 | 13040 | 13040 | 13050 | 13030 | 1852 |
| 356 | 20230612 | 144400 | 41612539000 | 13020 | 13040 | 13040 | 13020 | 2306 |
| 357 | 20230612 | 144300 | 41582493940 | 13030 | 13050 | 13050 | 13020 | 2309 |
| 358 | 20230612 | 144200 | 41552394040 | 13050 | 13030 | 13060 | 13020 | 4155 |
| 359 | 20230612 | 144100 | 41498234390 | 13030 | 13050 | 13060 | 13030 | 5241 |
| 360 | 20230612 | 144000 | 41429897190 | 13050 | 13060 | 13060 | 13040 | 2191 |
| 361 | 20230612 | 143900 | 41401306030 | 13050 | 13050 | 13060 | 13040 | 1548 |
| 362 | 20230612 | 143800 | 41381111840 | 13050 | 13040 | 13050 | 13040 | 1622 |
| 363 | 20230612 | 143700 | 41359953660 | 13030 | 13030 | 13060 | 13030 | 4474 |
| 364 | 20230612 | 143600 | 41301636700 | 13030 | 13040 | 13040 | 13030 | 2287 |
| 365 | 20230612 | 143500 | 41271822270 | 13030 | 13060 | 13060 | 13030 | 3531 |
| 366 | 20230612 | 143400 | 41225785570 | 13050 | 13070 | 13080 | 13050 | 581 |
| 367 | 20230612 | 143300 | 41218193280 | 13070 | 13040 | 13080 | 13040 | 2641 |
| 368 | 20230612 | 143200 | 41183691530 | 13020 | 13070 | 13080 | 13010 | 22461 |
| 369 | 20230612 | 143100 | 40890993110 | 13070 | 13070 | 13080 | 13050 | 4107 |
| 370 | 20230612 | 143000 | 40837363640 | 13070 | 13060 | 13080 | 13060 | 2475 |
| 371 | 20230612 | 142900 | 40805019560 | 13060 | 13080 | 13080 | 13050 | 9717 |
| 372 | 20230612 | 142800 | 40678002060 | 13080 | 13080 | 13090 | 13070 | 3177 |
| 373 | 20230612 | 142700 | 40636446260 | 13090 | 13070 | 13090 | 13070 | 4149 |
| 374 | 20230612 | 142600 | 40582195130 | 13070 | 13080 | 13090 | 13070 | 4964 |
| 375 | 20230612 | 142500 | 40517263670 | 13080 | 13110 | 13110 | 13080 | 9187 |
| 376 | 20230612 | 142400 | 40396965550 | 13110 | 13100 | 13110 | 13090 | 4228 |
| 377 | 20230612 | 142300 | 40341565580 | 13100 | 13090 | 13120 | 13090 | 13409 |
| 378 | 20230612 | 142200 | 40165802870 | 13090 | 13050 | 13090 | 13050 | 6052 |
| 379 | 20230612 | 142100 | 40086651330 | 13030 | 13030 | 13040 | 13020 | 4495 |
| 380 | 20230612 | 142000 | 40028091440 | 13030 | 13030 | 13030 | 13010 | 6119 |
| 381 | 20230612 | 141900 | 39948421160 | 13030 | 13080 | 13090 | 13020 | 6729 |
| 382 | 20230612 | 141800 | 39860576770 | 13090 | 13090 | 13110 | 13070 | 8609 |
| 383 | 20230612 | 141700 | 39747894760 | 13090 | 13070 | 13120 | 13070 | 9818 |
| 384 | 20230612 | 141600 | 39619361100 | 13070 | 13050 | 13090 | 13050 | 4363 |
| 385 | 20230612 | 141500 | 39562369620 | 13050 | 13040 | 13050 | 13030 | 5884 |
| 386 | 20230612 | 141400 | 39485633630 | 13040 | 13020 | 13050 | 13010 | 7326 |
| 387 | 20230612 | 141300 | 39390207200 | 13020 | 13020 | 13030 | 13000 | 5303 |
| 388 | 20230612 | 141200 | 39321190800 | 13020 | 13010 | 13020 | 12970 | 28695 |
| 389 | 20230612 | 141100 | 38948357080 | 13010 | 13030 | 13030 | 13000 | 30885 |
| 390 | 20230612 | 141000 | 38546353060 | 13030 | 13040 | 13040 | 13020 | 12745 |
| 391 | 20230612 | 140900 | 38380319550 | 13030 | 13060 | 13070 | 13030 | 9538 |
| 392 | 20230612 | 140800 | 38255878130 | 13060 | 13050 | 13060 | 13040 | 9159 |
| 393 | 20230612 | 140700 | 38136350520 | 13060 | 13070 | 13070 | 13040 | 11181 |
| 394 | 20230612 | 140600 | 37990334240 | 13060 | 13060 | 13080 | 13030 | 7471 |
| 395 | 20230612 | 140500 | 37892789910 | 13060 | 13070 | 13070 | 13020 | 20370 |
| 396 | 20230612 | 140400 | 37627044410 | 13070 | 13090 | 13100 | 13050 | 14805 |
| 397 | 20230612 | 140300 | 37433411070 | 13090 | 13060 | 13090 | 13050 | 9537 |
| 398 | 20230612 | 140200 | 37308747600 | 13060 | 13100 | 13110 | 13020 | 42524 |
| 399 | 20230612 | 140100 | 36753272110 | 13110 | 13120 | 13130 | 13100 | 11640 |
| 400 | 20230612 | 140000 | 36600627180 | 13120 | 13120 | 13140 | 13100 | 26796 |
| 401 | 20230612 | 135900 | 36249123050 | 13120 | 13090 | 13120 | 13080 | 27773 |
| 402 | 20230612 | 135800 | 35885124260 | 13080 | 13070 | 13090 | 13010 | 61056 |
| 403 | 20230612 | 135700 | 35087862970 | 13070 | 13230 | 13230 | 13030 | 102851 |
| 404 | 20230612 | 135600 | 33737587760 | 13230 | 13220 | 13260 | 13210 | 38303 |
| 405 | 20230612 | 135500 | 33230515510 | 13210 | 13220 | 13230 | 13170 | 39600 |
| 406 | 20230612 | 135400 | 32707883450 | 13220 | 13250 | 13250 | 13180 | 61835 |
| 407 | 20230612 | 135300 | 31891213670 | 13220 | 13260 | 13280 | 13170 | 90157 |
| 408 | 20230612 | 135200 | 30698594260 | 13260 | 13360 | 13440 | 13250 | 131523 |
| 409 | 20230612 | 135100 | 28946356280 | 13360 | 13430 | 13520 | 13340 | 118051 |
| 410 | 20230612 | 135000 | 27361520650 | 13420 | 13520 | 13580 | 13420 | 125838 |
| 411 | 20230612 | 134900 | 25661649250 | 13520 | 13630 | 13770 | 13350 | 316704 |
| 412 | 20230612 | 134800 | 21348979480 | 13630 | 13440 | 13800 | 13420 | 398385 |
| 413 | 20230612 | 134700 | 15912382710 | 13460 | 12970 | 13520 | 12970 | 499039 |
| 414 | 20230612 | 134600 | 9266768530 | 12970 | 12970 | 12970 | 12970 | 386 |
| 415 | 20230612 | 134500 | 9261762110 | 12960 | 12970 | 12970 | 12960 | 329 |
| 416 | 20230612 | 134400 | 9257496870 | 12970 | 12970 | 12970 | 12970 | 130 |
| 417 | 20230612 | 134300 | 9255810770 | 12970 | 12960 | 12970 | 12960 | 361 |
| 418 | 20230612 | 134200 | 9251131860 | 12970 | 12970 | 12970 | 12960 | 353 |
| 419 | 20230612 | 134100 | 9246553950 | 12970 | 12960 | 12970 | 12960 | 135 |
| 420 | 20230612 | 134000 | 9244804100 | 12960 | 12980 | 12980 | 12960 | 1041 |
| 421 | 20230612 | 133900 | 9231306890 | 12980 | 12980 | 12990 | 12980 | 158 |
| 422 | 20230612 | 133800 | 9229256020 | 12980 | 12980 | 12980 | 12980 | 176 |
| 423 | 20230612 | 133700 | 9226971540 | 12990 | 12980 | 12990 | 12980 | 420 |
| 424 | 20230612 | 133600 | 9221519820 | 12980 | 12960 | 12980 | 12960 | 775 |
| 425 | 20230612 | 133500 | 9211469120 | 12960 | 12970 | 12970 | 12960 | 98 |
| 426 | 20230612 | 133400 | 9210198460 | 12970 | 12980 | 12980 | 12970 | 358 |
| 427 | 20230612 | 133300 | 9205553960 | 12980 | 12980 | 12990 | 12980 | 432 |
| 428 | 20230612 | 133200 | 9199946260 | 12980 | 12980 | 13000 | 12980 | 3563 |
| 429 | 20230612 | 133100 | 9153672930 | 12980 | 12940 | 12980 | 12940 | 2341 |
| 430 | 20230612 | 133000 | 9123331640 | 12940 | 12940 | 12940 | 12920 | 1987 |
| 431 | 20230612 | 132900 | 9097643340 | 12940 | 12950 | 12960 | 12930 | 1238 |
| 432 | 20230612 | 132800 | 9081615220 | 12950 | 12960 | 12960 | 12950 | 156 |
| 433 | 20230612 | 132700 | 9079593730 | 12970 | 12970 | 12970 | 12960 | 171 |
| 434 | 20230612 | 132600 | 9077377240 | 12980 | 12940 | 12980 | 12940 | 4119 |
| 435 | 20230612 | 132500 | 9023992920 | 12950 | 12930 | 12950 | 12930 | 3381 |
| 436 | 20230612 | 132400 | 8980233100 | 12930 | 12940 | 12940 | 12930 | 2530 |
| 437 | 20230612 | 132300 | 8947519600 | 12940 | 12940 | 12940 | 12940 | 208 |
| 438 | 20230612 | 132200 | 8944828080 | 12930 | 12930 | 12930 | 12930 | 391 |
| 439 | 20230612 | 132100 | 8939772450 | 12930 | 12940 | 12940 | 12930 | 496 |
| 440 | 20230612 | 132000 | 8933358200 | 12930 | 12930 | 12930 | 12930 | 25 |
| 441 | 20230612 | 131900 | 8933034950 | 12930 | 12940 | 12940 | 12930 | 202 |
| 442 | 20230612 | 131800 | 8930422070 | 12940 | 12940 | 12940 | 12940 | 80 |
| 443 | 20230612 | 131700 | 8929386870 | 12950 | 12920 | 12950 | 12920 | 1942 |
| 444 | 20230612 | 131600 | 8904274320 | 12910 | 12920 | 12920 | 12910 | 85 |
| 445 | 20230612 | 131500 | 8903176190 | 12920 | 12930 | 12930 | 12920 | 1506 |
| 446 | 20230612 | 131400 | 8883718260 | 12930 | 12920 | 12930 | 12920 | 60 |
| 447 | 20230612 | 131300 | 8882942870 | 12920 | 12920 | 12930 | 12920 | 48 |
| 448 | 20230612 | 131200 | 8882322450 | 12920 | 12920 | 12920 | 12910 | 689 |
| 449 | 20230612 | 131100 | 8873420620 | 12920 | 12910 | 12920 | 12910 | 732 |
| 450 | 20230612 | 131000 | 8863970350 | 12920 | 12930 | 12930 | 12920 | 1238 |
| 451 | 20230612 | 130900 | 8847972820 | 12930 | 12930 | 12930 | 12920 | 2512 |
| 452 | 20230612 | 130800 | 8815514380 | 12930 | 12930 | 12930 | 12920 | 1575 |
| 453 | 20230612 | 130700 | 8795155650 | 12930 | 12940 | 12940 | 12930 | 216 |
| 454 | 20230612 | 130600 | 8792361900 | 12940 | 12940 | 12950 | 12940 | 434 |
| 455 | 20230612 | 130500 | 8786744590 | 12940 | 12940 | 12950 | 12940 | 118 |
| 456 | 20230612 | 130400 | 8785217620 | 12950 | 12940 | 12950 | 12940 | 293 |
| 457 | 20230612 | 130300 | 8781425870 | 12940 | 12950 | 12950 | 12940 | 65 |
| 458 | 20230612 | 130200 | 8780584430 | 12950 | 12940 | 12950 | 12930 | 344 |
| 459 | 20230612 | 130100 | 8776134760 | 12940 | 12940 | 12940 | 12940 | 326 |
| 460 | 20230612 | 130000 | 8771916320 | 12950 | 12940 | 12950 | 12940 | 918 |
| 461 | 20230612 | 125900 | 8760036230 | 12940 | 12930 | 12940 | 12930 | 1001 |
| 462 | 20230612 | 125800 | 8747089000 | 12930 | 12920 | 12930 | 12920 | 56 |
| 463 | 20230612 | 125700 | 8746365430 | 12920 | 12930 | 12930 | 12920 | 71 |
| 464 | 20230612 | 125600 | 8745447470 | 12930 | 12920 | 12930 | 12910 | 2620 |
| 465 | 20230612 | 125500 | 8711602060 | 12920 | 12920 | 12920 | 12910 | 1353 |
| 466 | 20230612 | 125400 | 8694134310 | 12920 | 12920 | 12920 | 12920 | 185 |
| 467 | 20230612 | 125300 | 8691744110 | 12910 | 12920 | 12930 | 12910 | 623 |
| 468 | 20230612 | 125200 | 8683695720 | 12920 | 12920 | 12920 | 12920 | 708 |
| 469 | 20230612 | 125100 | 8674548360 | 12930 | 12930 | 12930 | 12920 | 734 |
| 470 | 20230612 | 125000 | 8665059810 | 12930 | 12940 | 12940 | 12930 | 1328 |
| 471 | 20230612 | 124900 | 8647888520 | 12940 | 12940 | 12940 | 12930 | 493 |
| 472 | 20230612 | 124800 | 8641509110 | 12940 | 12940 | 12940 | 12940 | 44 |
| 473 | 20230612 | 124700 | 8640939750 | 12930 | 12930 | 12930 | 12930 | 10 |
| 474 | 20230612 | 124600 | 8640810450 | 12930 | 12930 | 12930 | 12930 | 357 |
| 475 | 20230612 | 124500 | 8636194440 | 12930 | 12920 | 12930 | 12920 | 139 |
| 476 | 20230612 | 124400 | 8634398220 | 12930 | 12930 | 12930 | 12930 | 105 |
| 477 | 20230612 | 124300 | 8633040570 | 12930 | 12930 | 12930 | 12930 | 27 |
| 478 | 20230612 | 124200 | 8632691460 | 12930 | 12920 | 12930 | 12920 | 511 |
| 479 | 20230612 | 124100 | 8626088890 | 12920 | 12920 | 12920 | 12910 | 502 |
| 480 | 20230612 | 124000 | 8619603130 | 12930 | 12930 | 12930 | 12920 | 456 |
| 481 | 20230612 | 123900 | 8613707670 | 12920 | 12920 | 12930 | 12910 | 542 |
| 482 | 20230612 | 123800 | 8606708050 | 12920 | 12920 | 12920 | 12920 | 409 |
| 483 | 20230612 | 123700 | 8601423770 | 12920 | 12920 | 12930 | 12910 | 370 |
| 484 | 20230612 | 123600 | 8596646310 | 12920 | 12920 | 12930 | 12910 | 1215 |
| 485 | 20230612 | 123500 | 8580948310 | 12920 | 12930 | 12930 | 12920 | 147 |
| 486 | 20230612 | 123400 | 8579047900 | 12930 | 12950 | 12950 | 12930 | 119 |
| 487 | 20230612 | 123300 | 8577508430 | 12970 | 12970 | 12970 | 12940 | 501 |
| 488 | 20230612 | 123200 | 8571021820 | 12970 | 12960 | 12980 | 12960 | 360 |
| 489 | 20230612 | 123100 | 8566350200 | 12970 | 12970 | 12970 | 12970 | 18 |
| 490 | 20230612 | 123000 | 8566116740 | 12980 | 12980 | 12980 | 12940 | 1369 |
| 491 | 20230612 | 122900 | 8548385510 | 12980 | 12980 | 12980 | 12960 | 44 |
| 492 | 20230612 | 122800 | 8547814510 | 12980 | 12980 | 12980 | 12980 | 153 |
| 493 | 20230612 | 122700 | 8545828570 | 13000 | 13000 | 13000 | 13000 | 38 |
| 494 | 20230612 | 122600 | 8545334570 | 13000 | 12950 | 13010 | 12950 | 10328 |
| 495 | 20230612 | 122500 | 8411142580 | 12950 | 12930 | 12950 | 12910 | 939 |
| 496 | 20230612 | 122400 | 8399004250 | 12940 | 12940 | 12990 | 12930 | 1077 |
| 497 | 20230612 | 122300 | 8385053650 | 12990 | 12910 | 13000 | 12910 | 10982 |
| 498 | 20230612 | 122200 | 8242703580 | 12920 | 12920 | 12920 | 12910 | 1064 |
| 499 | 20230612 | 122100 | 8228961510 | 12930 | 12920 | 12930 | 12920 | 1672 |
| 500 | 20230612 | 122000 | 8207358470 | 12930 | 12930 | 12930 | 12930 | 10 |
| 501 | 20230612 | 121900 | 8207229170 | 12930 | 12940 | 12940 | 12920 | 768 |
| 502 | 20230612 | 121800 | 8197299270 | 12940 | 12930 | 12940 | 12930 | 138 |
| 503 | 20230612 | 121700 | 8195514580 | 12940 | 12940 | 12940 | 12930 | 1372 |
| 504 | 20230612 | 121600 | 8177766560 | 12960 | 12940 | 12960 | 12940 | 272 |
| 505 | 20230612 | 121500 | 8174244150 | 12930 | 12930 | 12950 | 12930 | 938 |
| 506 | 20230612 | 121400 | 8162110050 | 12930 | 12940 | 12950 | 12930 | 882 |
| 507 | 20230612 | 121300 | 8150699810 | 12960 | 12950 | 12960 | 12950 | 1220 |
| 508 | 20230612 | 121200 | 8134895200 | 12950 | 12940 | 12960 | 12940 | 944 |
| 509 | 20230612 | 121100 | 8122672330 | 12950 | 12940 | 12950 | 12930 | 207 |
| 510 | 20230612 | 121000 | 8119993750 | 12940 | 12950 | 12950 | 12930 | 380 |
| 511 | 20230612 | 120900 | 8115077270 | 12940 | 12930 | 12940 | 12930 | 689 |
| 512 | 20230612 | 120800 | 8106165280 | 12930 | 12920 | 12930 | 12920 | 186 |
| 513 | 20230612 | 120700 | 8103760800 | 12910 | 12920 | 12930 | 12910 | 3035 |
| 514 | 20230612 | 120600 | 8064553020 | 12920 | 12920 | 12920 | 12910 | 1381 |
| 515 | 20230612 | 120500 | 8046712200 | 12920 | 12930 | 12930 | 12920 | 1520 |
| 516 | 20230612 | 120400 | 8027066220 | 12930 | 12950 | 12960 | 12930 | 3036 |
| 517 | 20230612 | 120300 | 7987774870 | 12950 | 12950 | 12960 | 12950 | 332 |
| 518 | 20230612 | 120200 | 7983475110 | 12950 | 12950 | 12960 | 12950 | 381 |
| 519 | 20230612 | 120100 | 7978541060 | 12950 | 12950 | 12950 | 12950 | 412 |
| 520 | 20230612 | 120000 | 7973205660 | 12950 | 12950 | 12960 | 12950 | 333 |
| 521 | 20230612 | 115900 | 7968892880 | 12960 | 12970 | 12970 | 12960 | 1587 |
| 522 | 20230612 | 115800 | 7948322830 | 12960 | 12960 | 12960 | 12960 | 24 |
| 523 | 20230612 | 115700 | 7948011790 | 12960 | 12970 | 12970 | 12960 | 138 |
| 524 | 20230612 | 115600 | 7946222140 | 12960 | 12960 | 12960 | 12950 | 1371 |
| 525 | 20230612 | 115500 | 7928466340 | 12960 | 12950 | 12960 | 12950 | 1327 |
| 526 | 20230612 | 115400 | 7911268430 | 12960 | 12970 | 12970 | 12950 | 3804 |
| 527 | 20230612 | 115300 | 7861955630 | 12970 | 12970 | 12970 | 12970 | 352 |
| 528 | 20230612 | 115200 | 7857390190 | 12970 | 12980 | 12980 | 12970 | 1666 |
| 529 | 20230612 | 115100 | 7835769180 | 12990 | 13000 | 13000 | 12990 | 4928 |
| 530 | 20230612 | 115000 | 7771753260 | 13000 | 13000 | 13000 | 12990 | 256 |
| 531 | 20230612 | 114900 | 7768425320 | 13000 | 13000 | 13000 | 12990 | 1914 |
| 532 | 20230612 | 114800 | 7743558960 | 13000 | 13000 | 13010 | 13000 | 475 |
| 533 | 20230612 | 114700 | 7737383590 | 13000 | 13000 | 13010 | 12990 | 789 |
| 534 | 20230612 | 114600 | 7727130110 | 13010 | 13000 | 13010 | 12990 | 920 |
| 535 | 20230612 | 114500 | 7715170130 | 13000 | 12990 | 13000 | 12990 | 924 |
| 536 | 20230612 | 114400 | 7703163830 | 12990 | 12990 | 13010 | 12990 | 859 |
| 537 | 20230612 | 114300 | 7691996380 | 13000 | 13000 | 13000 | 12990 | 1312 |
| 538 | 20230612 | 114200 | 7674940480 | 13010 | 13010 | 13010 | 13000 | 915 |
| 539 | 20230612 | 114100 | 7663036930 | 13010 | 13000 | 13010 | 12980 | 3140 |
| 540 | 20230612 | 114000 | 7622233200 | 12990 | 12990 | 12990 | 12980 | 3093 |
| 541 | 20230612 | 113900 | 7582075290 | 12990 | 12990 | 13010 | 12990 | 2705 |
| 542 | 20230612 | 113800 | 7546926410 | 13000 | 13000 | 13010 | 13000 | 2682 |
| 543 | 20230612 | 113700 | 7512059410 | 13000 | 13010 | 13020 | 13000 | 2300 |
| 544 | 20230612 | 113600 | 7482138510 | 13020 | 13010 | 13020 | 13010 | 2045 |
| 545 | 20230612 | 113500 | 7455530090 | 13020 | 13040 | 13050 | 13020 | 4633 |
| 546 | 20230612 | 113400 | 7395145750 | 13040 | 13060 | 13060 | 13040 | 4639 |
| 547 | 20230612 | 113300 | 7334615890 | 13060 | 13060 | 13060 | 13050 | 1096 |
| 548 | 20230612 | 113200 | 7320308790 | 13050 | 13050 | 13060 | 13050 | 4964 |
| 549 | 20230612 | 113100 | 7255496270 | 13050 | 13050 | 13050 | 13040 | 1269 |
| 550 | 20230612 | 113000 | 7238945870 | 13050 | 13050 | 13060 | 13040 | 4308 |
| 551 | 20230612 | 112900 | 7182731300 | 13050 | 13050 | 13060 | 13040 | 19937 |
| 552 | 20230612 | 112800 | 6922552460 | 13040 | 13040 | 13040 | 13040 | 1028 |
| 553 | 20230612 | 112700 | 6909147340 | 13050 | 13050 | 13050 | 13040 | 2409 |
| 554 | 20230612 | 112600 | 6877729610 | 13040 | 13030 | 13050 | 13030 | 1304 |
| 555 | 20230612 | 112500 | 6860723970 | 13030 | 13050 | 13050 | 13030 | 1930 |
| 556 | 20230612 | 112400 | 6835544790 | 13050 | 13040 | 13050 | 13040 | 905 |
| 557 | 20230612 | 112300 | 6823741710 | 13050 | 13040 | 13050 | 13040 | 2892 |
| 558 | 20230612 | 112200 | 6786001800 | 13040 | 13040 | 13040 | 13030 | 6137 |
| 559 | 20230612 | 112100 | 6705976650 | 13040 | 13040 | 13040 | 13040 | 1304 |
| 560 | 20230612 | 112000 | 6688972490 | 13040 | 13030 | 13040 | 13030 | 7393 |
| 561 | 20230612 | 111900 | 6592588970 | 13030 | 13030 | 13030 | 13020 | 2817 |
| 562 | 20230612 | 111800 | 6555892040 | 13040 | 13050 | 13050 | 13030 | 1407 |
| 563 | 20230612 | 111700 | 6537540050 | 13050 | 13030 | 13050 | 13030 | 13168 |
| 564 | 20230612 | 111600 | 6365878280 | 13030 | 12990 | 13030 | 12990 | 4503 |
| 565 | 20230612 | 111500 | 6307277020 | 13000 | 13000 | 13010 | 12990 | 2152 |
| 566 | 20230612 | 111400 | 6279314390 | 13000 | 13000 | 13000 | 13000 | 56 |
| 567 | 20230612 | 111300 | 6278586390 | 13000 | 13010 | 13010 | 12990 | 577 |
| 568 | 20230612 | 111200 | 6271085110 | 13010 | 13000 | 13010 | 12990 | 476 |
| 569 | 20230612 | 111100 | 6264897860 | 12990 | 13000 | 13000 | 12990 | 2529 |
| 570 | 20230612 | 111000 | 6232025430 | 13000 | 12990 | 13000 | 12990 | 758 |
| 571 | 20230612 | 110900 | 6222177000 | 12980 | 13010 | 13010 | 12980 | 716 |
| 572 | 20230612 | 110800 | 6212879020 | 13010 | 13010 | 13010 | 12980 | 3055 |
| 573 | 20230612 | 110700 | 6173192810 | 13010 | 13000 | 13010 | 13000 | 382 |
| 574 | 20230612 | 110600 | 6168225090 | 13000 | 13010 | 13010 | 13000 | 616 |
| 575 | 20230612 | 110500 | 6160215870 | 13010 | 13010 | 13010 | 13010 | 76 |
| 576 | 20230612 | 110400 | 6159227110 | 13000 | 13020 | 13020 | 13000 | 533 |
| 577 | 20230612 | 110300 | 6152292730 | 13020 | 13020 | 13030 | 13010 | 1523 |
| 578 | 20230612 | 110200 | 6132463140 | 13030 | 13030 | 13030 | 13020 | 1512 |
| 579 | 20230612 | 110100 | 6112775450 | 13020 | 13020 | 13030 | 13020 | 1470 |
| 580 | 20230612 | 110000 | 6093633770 | 13030 | 13030 | 13040 | 13020 | 1083 |
| 581 | 20230612 | 105900 | 6079522310 | 13030 | 13030 | 13040 | 13030 | 1263 |
| 582 | 20230612 | 105800 | 6063063610 | 13040 | 13030 | 13040 | 13030 | 7756 |
| 583 | 20230612 | 105700 | 5961934260 | 13030 | 13010 | 13040 | 13010 | 9115 |
| 584 | 20230612 | 105600 | 5843206400 | 12980 | 13010 | 13020 | 12980 | 4705 |
| 585 | 20230612 | 105500 | 5782005280 | 12990 | 12980 | 13010 | 12970 | 13660 |
| 586 | 20230612 | 105400 | 5604579730 | 12970 | 12960 | 12970 | 12950 | 2210 |
| 587 | 20230612 | 105300 | 5575955250 | 12960 | 12970 | 12970 | 12960 | 779 |
| 588 | 20230612 | 105200 | 5565857380 | 12980 | 12970 | 12980 | 12960 | 1651 |
| 589 | 20230612 | 105100 | 5544437760 | 12970 | 12980 | 12980 | 12970 | 42 |
| 590 | 20230612 | 105000 | 5543892980 | 12950 | 12960 | 12960 | 12950 | 6112 |
| 591 | 20230612 | 104900 | 5464719810 | 12960 | 12970 | 12970 | 12950 | 2547 |
| 592 | 20230612 | 104800 | 5431707810 | 12980 | 12980 | 12980 | 12970 | 1785 |
| 593 | 20230612 | 104700 | 5408553990 | 12980 | 12980 | 12980 | 12970 | 1288 |
| 594 | 20230612 | 104600 | 5391846750 | 12970 | 12980 | 12980 | 12970 | 879 |
| 595 | 20230612 | 104500 | 5380446110 | 12980 | 12990 | 12990 | 12970 | 4749 |
| 596 | 20230612 | 104400 | 5318809430 | 12990 | 12990 | 13000 | 12980 | 1920 |
| 597 | 20230612 | 104300 | 5293866750 | 12990 | 12990 | 13000 | 12990 | 122 |
| 598 | 20230612 | 104200 | 5292281930 | 12990 | 12990 | 13000 | 12990 | 264 |
| 599 | 20230612 | 104100 | 5288852200 | 12980 | 12990 | 12990 | 12980 | 423 |
| 600 | 20230612 | 104000 | 5283359660 | 12990 | 12970 | 12990 | 12970 | 1801 |
| 601 | 20230612 | 103900 | 5259979820 | 12980 | 12980 | 12980 | 12970 | 616 |
| 602 | 20230612 | 103800 | 5251987100 | 12980 | 13000 | 13000 | 12970 | 2832 |
| 603 | 20230612 | 103700 | 5215213600 | 13000 | 13000 | 13010 | 12990 | 3712 |
| 604 | 20230612 | 103600 | 5166946340 | 13000 | 13000 | 13000 | 13000 | 306 |
| 605 | 20230612 | 103500 | 5162968340 | 13000 | 12990 | 13010 | 12990 | 4740 |
| 606 | 20230612 | 103400 | 5101349340 | 12990 | 12990 | 12990 | 12980 | 622 |
| 607 | 20230612 | 103300 | 5093270570 | 12990 | 13000 | 13000 | 12990 | 1310 |
| 608 | 20230612 | 103200 | 5076251180 | 13000 | 12990 | 13000 | 12990 | 290 |
| 609 | 20230612 | 103100 | 5072481610 | 12990 | 12980 | 13000 | 12980 | 779 |
| 610 | 20230612 | 103000 | 5062362400 | 12990 | 12980 | 12990 | 12970 | 2079 |
| 611 | 20230612 | 102900 | 5035377030 | 12970 | 12960 | 12970 | 12960 | 496 |
| 612 | 20230612 | 102800 | 5028946290 | 12960 | 12960 | 12960 | 12950 | 647 |
| 613 | 20230612 | 102700 | 5020561220 | 12960 | 12970 | 12980 | 12960 | 894 |
| 614 | 20230612 | 102600 | 5008971930 | 12970 | 12970 | 12980 | 12960 | 2717 |
| 615 | 20230612 | 102500 | 4973733430 | 12970 | 12970 | 12980 | 12970 | 826 |
| 616 | 20230612 | 102400 | 4963019660 | 12970 | 12980 | 12980 | 12970 | 1168 |
| 617 | 20230612 | 102300 | 4947866240 | 12980 | 13010 | 13010 | 12960 | 2398 |
| 618 | 20230612 | 102200 | 4916721780 | 13010 | 13020 | 13020 | 13010 | 1449 |
| 619 | 20230612 | 102100 | 4897859890 | 13020 | 13020 | 13030 | 13010 | 8374 |
| 620 | 20230612 | 102000 | 4788826100 | 13010 | 13020 | 13020 | 12980 | 1267 |
| 621 | 20230612 | 101900 | 4772350340 | 13020 | 12980 | 13020 | 12970 | 15417 |
| 622 | 20230612 | 101800 | 4571929460 | 12980 | 12970 | 12980 | 12970 | 760 |
| 623 | 20230612 | 101700 | 4562071470 | 12960 | 12960 | 12980 | 12950 | 854 |
| 624 | 20230612 | 101600 | 4550988110 | 12950 | 12960 | 12980 | 12950 | 2924 |
| 625 | 20230612 | 101500 | 4513073420 | 12960 | 12970 | 12980 | 12940 | 761 |
| 626 | 20230612 | 101400 | 4503217540 | 12980 | 12940 | 12980 | 12940 | 4066 |
| 627 | 20230612 | 101300 | 4450528370 | 12940 | 12970 | 12970 | 12940 | 3554 |
| 628 | 20230612 | 101200 | 4404470120 | 12970 | 12940 | 12970 | 12940 | 3711 |
| 629 | 20230612 | 101100 | 4356389540 | 12940 | 12930 | 12940 | 12930 | 772 |
| 630 | 20230612 | 101000 | 4346401860 | 12940 | 12920 | 12940 | 12900 | 1489 |
| 631 | 20230612 | 100900 | 4327159860 | 12920 | 12920 | 12920 | 12910 | 358 |
| 632 | 20230612 | 100800 | 4322536670 | 12910 | 12920 | 12920 | 12900 | 1050 |
| 633 | 20230612 | 100700 | 4308977800 | 12920 | 12900 | 12920 | 12900 | 1142 |
| 634 | 20230612 | 100600 | 4294240060 | 12900 | 12880 | 12900 | 12880 | 771 |
| 635 | 20230612 | 100500 | 4284303130 | 12870 | 12870 | 12890 | 12870 | 879 |
| 636 | 20230612 | 100400 | 4272982050 | 12870 | 12890 | 12890 | 12870 | 2006 |
| 637 | 20230612 | 100300 | 4247151110 | 12890 | 12890 | 12900 | 12880 | 1868 |
| 638 | 20230612 | 100200 | 4223082670 | 12890 | 12900 | 12910 | 12890 | 5137 |
| 639 | 20230612 | 100100 | 4156809340 | 12900 | 12900 | 12910 | 12890 | 2012 |
| 640 | 20230612 | 100000 | 4130859610 | 12900 | 12930 | 12940 | 12900 | 3258 |
| 641 | 20230612 | 095900 | 4088807670 | 12940 | 12940 | 12950 | 12940 | 1443 |
| 642 | 20230612 | 095800 | 4070134750 | 12950 | 12950 | 12960 | 12950 | 2194 |
| 643 | 20230612 | 095700 | 4041722350 | 12960 | 12960 | 12960 | 12950 | 1033 |
| 644 | 20230612 | 095600 | 4028337020 | 12960 | 12970 | 12980 | 12960 | 2005 |
| 645 | 20230612 | 095500 | 4002333510 | 12970 | 12970 | 12980 | 12970 | 2831 |
| 646 | 20230612 | 095400 | 3965589540 | 12970 | 12980 | 12980 | 12970 | 1318 |
| 647 | 20230612 | 095300 | 3948484550 | 12970 | 12970 | 12980 | 12960 | 3806 |
| 648 | 20230612 | 095200 | 3899129080 | 12970 | 12930 | 12970 | 12930 | 4117 |
| 649 | 20230612 | 095100 | 3845804270 | 12940 | 12960 | 12980 | 12920 | 5108 |
| 650 | 20230612 | 095000 | 3779650140 | 12980 | 12980 | 12990 | 12960 | 5481 |
| 651 | 20230612 | 094900 | 3708583100 | 12990 | 12980 | 12990 | 12970 | 3224 |
| 652 | 20230612 | 094800 | 3666743180 | 12980 | 13000 | 13000 | 12980 | 1888 |
| 653 | 20230612 | 094700 | 3642230240 | 13000 | 12990 | 13000 | 12970 | 3215 |
| 654 | 20230612 | 094600 | 3600479030 | 12980 | 13020 | 13020 | 12960 | 3579 |
| 655 | 20230612 | 094500 | 3553984800 | 13020 | 13030 | 13040 | 13020 | 7480 |
| 656 | 20230612 | 094400 | 3456541420 | 13030 | 12950 | 13040 | 12950 | 40147 |
| 657 | 20230612 | 094300 | 2934812120 | 12950 | 12950 | 12960 | 12940 | 5332 |
| 658 | 20230612 | 094200 | 2865794680 | 12950 | 12960 | 12960 | 12940 | 3523 |
| 659 | 20230612 | 094100 | 2820183010 | 12960 | 12960 | 12960 | 12950 | 7934 |
| 660 | 20230612 | 094000 | 2717379930 | 12960 | 12930 | 12960 | 12930 | 6145 |
| 661 | 20230612 | 093900 | 2637830740 | 12930 | 12920 | 12940 | 12910 | 8142 |
| 662 | 20230612 | 093800 | 2532669390 | 12910 | 12900 | 12920 | 12900 | 5756 |
| 663 | 20230612 | 093700 | 2458350210 | 12900 | 12870 | 12900 | 12870 | 8596 |
| 664 | 20230612 | 093600 | 2347585480 | 12870 | 12850 | 12870 | 12840 | 1493 |
| 665 | 20230612 | 093500 | 2328393240 | 12860 | 12870 | 12870 | 12860 | 1251 |
| 666 | 20230612 | 093400 | 2312297480 | 12870 | 12880 | 12880 | 12850 | 1578 |
| 667 | 20230612 | 093300 | 2291991640 | 12870 | 12850 | 12880 | 12850 | 2362 |
| 668 | 20230612 | 093200 | 2261599050 | 12850 | 12840 | 12860 | 12840 | 3977 |
| 669 | 20230612 | 093100 | 2210514160 | 12840 | 12790 | 12840 | 12790 | 3501 |
| 670 | 20230612 | 093000 | 2165624690 | 12790 | 12810 | 12820 | 12780 | 2368 |
| 671 | 20230612 | 092900 | 2135310840 | 12820 | 12780 | 12820 | 12770 | 5592 |
| 672 | 20230612 | 092800 | 2063778610 | 12770 | 12810 | 12810 | 12770 | 8962 |
| 673 | 20230612 | 092700 | 1949079150 | 12820 | 12830 | 12840 | 12810 | 5132 |
| 674 | 20230612 | 092600 | 1883258150 | 12830 | 12840 | 12840 | 12830 | 589 |
| 675 | 20230612 | 092500 | 1875700600 | 12830 | 12840 | 12850 | 12830 | 2160 |
| 676 | 20230612 | 092400 | 1847970470 | 12840 | 12840 | 12840 | 12840 | 7386 |
| 677 | 20230612 | 092300 | 1753134230 | 12850 | 12850 | 12850 | 12840 | 1230 |
| 678 | 20230612 | 092200 | 1737329720 | 12850 | 12870 | 12870 | 12850 | 2361 |
| 679 | 20230612 | 092100 | 1706983140 | 12870 | 12880 | 12890 | 12870 | 4456 |
| 680 | 20230612 | 092000 | 1649602540 | 12880 | 12840 | 12880 | 12840 | 1564 |
| 681 | 20230612 | 091900 | 1629482410 | 12840 | 12840 | 12850 | 12840 | 1483 |
| 682 | 20230612 | 091800 | 1610439890 | 12850 | 12850 | 12860 | 12840 | 1904 |
| 683 | 20230612 | 091700 | 1585975170 | 12830 | 12840 | 12840 | 12830 | 6767 |
| 684 | 20230612 | 091600 | 1499100000 | 12840 | 12870 | 12870 | 12840 | 5706 |
| 685 | 20230612 | 091500 | 1425791480 | 12870 | 12880 | 12900 | 12870 | 1533 |
| 686 | 20230612 | 091400 | 1406045440 | 12880 | 12890 | 12910 | 12850 | 6420 |
| 687 | 20230612 | 091300 | 1323400260 | 12880 | 12850 | 12880 | 12840 | 4623 |
| 688 | 20230612 | 091200 | 1263929020 | 12860 | 12840 | 12860 | 12830 | 8894 |
| 689 | 20230612 | 091100 | 1149695430 | 12850 | 12860 | 12880 | 12850 | 6696 |
| 690 | 20230612 | 091000 | 1063605470 | 12860 | 12900 | 12900 | 12860 | 13184 |
| 691 | 20230612 | 090900 | 893923170 | 12900 | 12900 | 12910 | 12890 | 4022 |
| 692 | 20230612 | 090800 | 842042040 | 12900 | 12900 | 12910 | 12890 | 3426 |
| 693 | 20230612 | 090700 | 797847140 | 12900 | 12880 | 12900 | 12880 | 4741 |
| 694 | 20230612 | 090600 | 736704370 | 12890 | 12880 | 12900 | 12860 | 7981 |
| 695 | 20230612 | 090500 | 633985410 | 12870 | 12880 | 12890 | 12870 | 2957 |
| 696 | 20230612 | 090400 | 595899120 | 12880 | 12890 | 12900 | 12880 | 6310 |
| 697 | 20230612 | 090300 | 514596350 | 12890 | 12910 | 12920 | 12890 | 7675 |
| 698 | 20230612 | 090200 | 415550000 | 12910 | 12920 | 12920 | 12900 | 10223 |
| 699 | 20230612 | 090100 | 283527460 | 12920 | 12880 | 12920 | 12860 | 6095 |
| 700 | 20230612 | 090000 | 204984040 | 12860 | 12950 | 12960 | 12850 | 15285 |