36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 3 | 20230627 | 201500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230627 | 201400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230627 | 201300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230627 | 201200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230627 | 201100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230627 | 201000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230627 | 200900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230627 | 200800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230627 | 200700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230627 | 200600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230627 | 200500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230627 | 200400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230627 | 200300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230627 | 200200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230627 | 200100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230627 | 200000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230627 | 195900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230627 | 195800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230627 | 195700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230627 | 195600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230627 | 195500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230627 | 195400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230627 | 195300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230627 | 195200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230627 | 195100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230627 | 195000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230627 | 194900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230627 | 194800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230627 | 194700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230627 | 194600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 33 | 20230627 | 194500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230627 | 194400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230627 | 194300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230627 | 194200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230627 | 194100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230627 | 194000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230627 | 193900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230627 | 193800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230627 | 193700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230627 | 193600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230627 | 193500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230627 | 193400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230627 | 193300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230627 | 193200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230627 | 193100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230627 | 193000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230627 | 192900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230627 | 192800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230627 | 192700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230627 | 192600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230627 | 192500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230627 | 192400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230627 | 192300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230627 | 192200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230627 | 192100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230627 | 192000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230627 | 191900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230627 | 191800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230627 | 191700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230627 | 191600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 63 | 20230627 | 191500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230627 | 191400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230627 | 191300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230627 | 191200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230627 | 191100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230627 | 191000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230627 | 190900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230627 | 190800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230627 | 190700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230627 | 190600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230627 | 190500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230627 | 190400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230627 | 190300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230627 | 190200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230627 | 190100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230627 | 190000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230627 | 185900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230627 | 185800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230627 | 185700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230627 | 185600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230627 | 185500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230627 | 185400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230627 | 185300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230627 | 185200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230627 | 185100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230627 | 185000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230627 | 184900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230627 | 184800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230627 | 184700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230627 | 184600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 93 | 20230627 | 184500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230627 | 184400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230627 | 184300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230627 | 184200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230627 | 184100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230627 | 184000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230627 | 183900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230627 | 183800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230627 | 183700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230627 | 183600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230627 | 183500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230627 | 183400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230627 | 183300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230627 | 183200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230627 | 183100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230627 | 183000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230627 | 182900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230627 | 182800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230627 | 182700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230627 | 182600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230627 | 182500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230627 | 182400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230627 | 182300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230627 | 182200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230627 | 182100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230627 | 182000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230627 | 181900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230627 | 181800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230627 | 181700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230627 | 181600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 123 | 20230627 | 181500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230627 | 181400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230627 | 181300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230627 | 181200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230627 | 181100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230627 | 181000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230627 | 180900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230627 | 180800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230627 | 180700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230627 | 180600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230627 | 180500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230627 | 180400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230627 | 180300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230627 | 180200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230627 | 180100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230627 | 180000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230627 | 175900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230627 | 175800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230627 | 175700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230627 | 175600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230627 | 175500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230627 | 175400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230627 | 175300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230627 | 175200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230627 | 175100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230627 | 175000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230627 | 174900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230627 | 174800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230627 | 174700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230627 | 174600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 153 | 20230627 | 174500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230627 | 174400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230627 | 174300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230627 | 174200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230627 | 174100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230627 | 174000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230627 | 173900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230627 | 173800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230627 | 173700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230627 | 173600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230627 | 173500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230627 | 173400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230627 | 173300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230627 | 173200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230627 | 173100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230627 | 173000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230627 | 172900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230627 | 172800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230627 | 172700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230627 | 172600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230627 | 172500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230627 | 172400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230627 | 172300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230627 | 172200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230627 | 172100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230627 | 172000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230627 | 171900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230627 | 171800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230627 | 171700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230627 | 171600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 183 | 20230627 | 171500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230627 | 171400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230627 | 171300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230627 | 171200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230627 | 171100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230627 | 171000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230627 | 170900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230627 | 170800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230627 | 170700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230627 | 170600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230627 | 170500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230627 | 170400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230627 | 170300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230627 | 170200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230627 | 170100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230627 | 170000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230627 | 165900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230627 | 165800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230627 | 165700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230627 | 165600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230627 | 165500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230627 | 165400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230627 | 165300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230627 | 165200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230627 | 165100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230627 | 165000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230627 | 164900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230627 | 164800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230627 | 164700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230627 | 164600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 213 | 20230627 | 164500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230627 | 164400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230627 | 164300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230627 | 164200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230627 | 164100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230627 | 164000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230627 | 163900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230627 | 163800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230627 | 163700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230627 | 163600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230627 | 163500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230627 | 163400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230627 | 163300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230627 | 163200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230627 | 163100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230627 | 163000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230627 | 162900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230627 | 162800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230627 | 162700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230627 | 162600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230627 | 162500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230627 | 162400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230627 | 162300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230627 | 162200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230627 | 162100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230627 | 162000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230627 | 161900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230627 | 161800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230627 | 161700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230627 | 161600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 243 | 20230627 | 161500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230627 | 161400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230627 | 161300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230627 | 161200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230627 | 161100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230627 | 161000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230627 | 160900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230627 | 160800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230627 | 160700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230627 | 160600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230627 | 160500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230627 | 160400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230627 | 160300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230627 | 160200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230627 | 160100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230627 | 160000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230627 | 155900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230627 | 155800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230627 | 155700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230627 | 155600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230627 | 155500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230627 | 155400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230627 | 155300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230627 | 155200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230627 | 155100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230627 | 155000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230627 | 154900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230627 | 154800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230627 | 154700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230627 | 154600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 273 | 20230627 | 154500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230627 | 154400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230627 | 154300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230627 | 154200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230627 | 154100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230627 | 154000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230627 | 153900 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230627 | 153800 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230627 | 153700 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230627 | 153600 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230627 | 153500 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230627 | 153400 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230627 | 153300 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230627 | 153200 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20230627 | 153100 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20230627 | 153000 | 12292184100 | 13170 | 13170 | 13170 | 13170 | 14302 |
| 289 | 20230627 | 152900 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20230627 | 152800 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20230627 | 152700 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20230627 | 152600 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20230627 | 152500 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20230627 | 152400 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20230627 | 152300 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20230627 | 152200 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230627 | 152100 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20230627 | 152000 | 12103826760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20230627 | 151900 | 12103826760 | 13170 | 13160 | 13170 | 13150 | 4895 |
| 300 | 20230627 | 151800 | 12039423840 | 13160 | 13150 | 13160 | 13150 | 3189 |
| 301 | 20230627 | 151700 | 11997484380 | 13150 | 13150 | 13160 | 13130 | 3873 |
| 302 | 20230627 | 151600 | 11946578060 | 13150 | 13150 | 13160 | 13140 | 3629 |
| 303 | 20230627 | 151500 | 11898858510 | 13150 | 13160 | 13160 | 13150 | 207 |
| 304 | 20230627 | 151400 | 11896135520 | 13170 | 13170 | 13170 | 13160 | 1411 |
| 305 | 20230627 | 151300 | 11877563530 | 13170 | 13170 | 13170 | 13160 | 188 |
| 306 | 20230627 | 151200 | 11875088570 | 13170 | 13160 | 13170 | 13160 | 1005 |
| 307 | 20230627 | 151100 | 11861856970 | 13160 | 13150 | 13160 | 13150 | 1330 |
| 308 | 20230627 | 151000 | 11844363440 | 13140 | 13140 | 13150 | 13140 | 1856 |
| 309 | 20230627 | 150900 | 11819970510 | 13140 | 13130 | 13150 | 13130 | 1788 |
| 310 | 20230627 | 150800 | 11796478630 | 13130 | 13150 | 13150 | 13130 | 3178 |
| 311 | 20230627 | 150700 | 11754719880 | 13140 | 13150 | 13150 | 13140 | 372 |
| 312 | 20230627 | 150600 | 11749830370 | 13150 | 13150 | 13150 | 13140 | 1957 |
| 313 | 20230627 | 150500 | 11724097140 | 13150 | 13170 | 13180 | 13150 | 2510 |
| 314 | 20230627 | 150400 | 11691057500 | 13170 | 13170 | 13180 | 13170 | 2427 |
| 315 | 20230627 | 150300 | 11659086770 | 13170 | 13180 | 13180 | 13170 | 1863 |
| 316 | 20230627 | 150200 | 11634536650 | 13180 | 13180 | 13180 | 13160 | 1745 |
| 317 | 20230627 | 150100 | 11611561030 | 13180 | 13190 | 13190 | 13170 | 6601 |
| 318 | 20230627 | 150000 | 11524547290 | 13200 | 13200 | 13210 | 13190 | 1954 |
| 319 | 20230627 | 145900 | 11498751260 | 13210 | 13220 | 13220 | 13210 | 905 |
| 320 | 20230627 | 145800 | 11486795460 | 13210 | 13210 | 13210 | 13210 | 615 |
| 321 | 20230627 | 145700 | 11478671310 | 13210 | 13210 | 13220 | 13200 | 3065 |
| 322 | 20230627 | 145600 | 11438177660 | 13220 | 13240 | 13240 | 13210 | 2102 |
| 323 | 20230627 | 145500 | 11410388210 | 13240 | 13220 | 13240 | 13220 | 3030 |
| 324 | 20230627 | 145400 | 11370274960 | 13210 | 13200 | 13240 | 13200 | 1896 |
| 325 | 20230627 | 145300 | 11345213960 | 13200 | 13180 | 13200 | 13170 | 4167 |
| 326 | 20230627 | 145200 | 11290291820 | 13180 | 13170 | 13180 | 13170 | 13101 |
| 327 | 20230627 | 145100 | 11117621160 | 13170 | 13170 | 13180 | 13160 | 2069 |
| 328 | 20230627 | 145000 | 11090372890 | 13180 | 13190 | 13190 | 13170 | 2361 |
| 329 | 20230627 | 144900 | 11059255670 | 13210 | 13220 | 13250 | 13200 | 6865 |
| 330 | 20230627 | 144800 | 10968482140 | 13220 | 13210 | 13220 | 13210 | 1204 |
| 331 | 20230627 | 144700 | 10952567290 | 13210 | 13220 | 13220 | 13210 | 996 |
| 332 | 20230627 | 144600 | 10939404170 | 13210 | 13210 | 13210 | 13200 | 1412 |
| 333 | 20230627 | 144500 | 10920754920 | 13210 | 13220 | 13220 | 13200 | 1606 |
| 334 | 20230627 | 144400 | 10899532400 | 13220 | 13210 | 13220 | 13210 | 4306 |
| 335 | 20230627 | 144300 | 10842617300 | 13210 | 13210 | 13220 | 13210 | 779 |
| 336 | 20230627 | 144200 | 10832326400 | 13220 | 13240 | 13240 | 13220 | 1929 |
| 337 | 20230627 | 144100 | 10806811610 | 13240 | 13220 | 13250 | 13220 | 3627 |
| 338 | 20230627 | 144000 | 10758798680 | 13230 | 13240 | 13240 | 13220 | 1068 |
| 339 | 20230627 | 143900 | 10744664610 | 13240 | 13240 | 13250 | 13240 | 1310 |
| 340 | 20230627 | 143800 | 10727312730 | 13240 | 13230 | 13240 | 13230 | 1298 |
| 341 | 20230627 | 143700 | 10710128490 | 13230 | 13230 | 13230 | 13220 | 2779 |
| 342 | 20230627 | 143600 | 10673364150 | 13240 | 13250 | 13250 | 13230 | 2718 |
| 343 | 20230627 | 143500 | 10637377420 | 13250 | 13260 | 13270 | 13250 | 2716 |
| 344 | 20230627 | 143400 | 10601375830 | 13260 | 13180 | 13270 | 13180 | 17320 |
| 345 | 20230627 | 143300 | 10372376570 | 13180 | 13180 | 13180 | 13180 | 1181 |
| 346 | 20230627 | 143200 | 10356810990 | 13180 | 13180 | 13180 | 13180 | 719 |
| 347 | 20230627 | 143100 | 10347334570 | 13180 | 13180 | 13180 | 13170 | 835 |
| 348 | 20230627 | 143000 | 10336330590 | 13180 | 13180 | 13180 | 13180 | 1405 |
| 349 | 20230627 | 142900 | 10317812690 | 13180 | 13180 | 13180 | 13180 | 964 |
| 350 | 20230627 | 142800 | 10305107170 | 13180 | 13190 | 13190 | 13180 | 1544 |
| 351 | 20230627 | 142700 | 10284755210 | 13190 | 13180 | 13200 | 13180 | 4214 |
| 352 | 20230627 | 142600 | 10229165000 | 13180 | 13170 | 13190 | 13170 | 1636 |
| 353 | 20230627 | 142500 | 10207590360 | 13170 | 13150 | 13170 | 13150 | 182 |
| 354 | 20230627 | 142400 | 10205196540 | 13130 | 13130 | 13130 | 13120 | 2478 |
| 355 | 20230627 | 142300 | 10172663810 | 13130 | 13110 | 13180 | 13100 | 967 |
| 356 | 20230627 | 142200 | 10159949780 | 13190 | 13100 | 13190 | 13090 | 7242 |
| 357 | 20230627 | 142100 | 10064609110 | 13100 | 13110 | 13120 | 13080 | 972 |
| 358 | 20230627 | 142000 | 10051874070 | 13120 | 13090 | 13120 | 13090 | 1653 |
| 359 | 20230627 | 141900 | 10030232130 | 13080 | 13080 | 13090 | 13080 | 227 |
| 360 | 20230627 | 141800 | 10027262660 | 13080 | 13090 | 13090 | 13080 | 485 |
| 361 | 20230627 | 141700 | 10020914670 | 13080 | 13090 | 13090 | 13080 | 2042 |
| 362 | 20230627 | 141600 | 9994184990 | 13090 | 13080 | 13090 | 13080 | 63 |
| 363 | 20230627 | 141500 | 9993360820 | 13080 | 13110 | 13110 | 13070 | 746 |
| 364 | 20230627 | 141400 | 9983601190 | 13060 | 13110 | 13110 | 13060 | 559 |
| 365 | 20230627 | 141300 | 9976289300 | 13110 | 13110 | 13120 | 13110 | 73 |
| 366 | 20230627 | 141200 | 9975331830 | 13110 | 13090 | 13110 | 13090 | 886 |
| 367 | 20230627 | 141100 | 9963728520 | 13090 | 13070 | 13090 | 13070 | 113 |
| 368 | 20230627 | 141000 | 9962249390 | 13070 | 13070 | 13080 | 13060 | 610 |
| 369 | 20230627 | 140900 | 9954275320 | 13070 | 13050 | 13080 | 13040 | 5460 |
| 370 | 20230627 | 140800 | 9883012340 | 13050 | 13050 | 13050 | 13050 | 1793 |
| 371 | 20230627 | 140700 | 9859613690 | 13050 | 13060 | 13060 | 13050 | 929 |
| 372 | 20230627 | 140600 | 9847486250 | 13070 | 13080 | 13080 | 13070 | 522 |
| 373 | 20230627 | 140500 | 9840663670 | 13080 | 13080 | 13080 | 13080 | 765 |
| 374 | 20230627 | 140400 | 9830657470 | 13090 | 13090 | 13090 | 13090 | 593 |
| 375 | 20230627 | 140300 | 9822895100 | 13090 | 13090 | 13090 | 13090 | 731 |
| 376 | 20230627 | 140200 | 9813326310 | 13090 | 13100 | 13100 | 13090 | 5010 |
| 377 | 20230627 | 140100 | 9747721200 | 13100 | 13110 | 13110 | 13100 | 265 |
| 378 | 20230627 | 140000 | 9744247680 | 13110 | 13110 | 13110 | 13110 | 350 |
| 379 | 20230627 | 135900 | 9739659180 | 13120 | 13120 | 13120 | 13110 | 237 |
| 380 | 20230627 | 135800 | 9736551590 | 13120 | 13110 | 13120 | 13110 | 13 |
| 381 | 20230627 | 135700 | 9736381040 | 13120 | 13120 | 13120 | 13110 | 389 |
| 382 | 20230627 | 135600 | 9731279510 | 13120 | 13120 | 13120 | 13120 | 219 |
| 383 | 20230627 | 135500 | 9728406230 | 13120 | 13120 | 13120 | 13120 | 328 |
| 384 | 20230627 | 135400 | 9724102870 | 13120 | 13120 | 13130 | 13120 | 145 |
| 385 | 20230627 | 135300 | 9722200460 | 13120 | 13140 | 13140 | 13110 | 331 |
| 386 | 20230627 | 135200 | 9717852510 | 13140 | 13090 | 13150 | 13090 | 2027 |
| 387 | 20230627 | 135100 | 9691240360 | 13090 | 13090 | 13100 | 13090 | 3704 |
| 388 | 20230627 | 135000 | 9642753620 | 13090 | 13100 | 13100 | 13090 | 191 |
| 389 | 20230627 | 134900 | 9640252930 | 13100 | 13100 | 13110 | 13090 | 2123 |
| 390 | 20230627 | 134800 | 9612443610 | 13110 | 13120 | 13120 | 13110 | 353 |
| 391 | 20230627 | 134700 | 9607815530 | 13120 | 13120 | 13120 | 13120 | 509 |
| 392 | 20230627 | 134600 | 9601137450 | 13120 | 13110 | 13120 | 13110 | 272 |
| 393 | 20230627 | 134500 | 9597571470 | 13110 | 13130 | 13130 | 13110 | 200 |
| 394 | 20230627 | 134400 | 9594947470 | 13120 | 13110 | 13120 | 13110 | 1545 |
| 395 | 20230627 | 134300 | 9574690290 | 13110 | 13120 | 13120 | 13110 | 824 |
| 396 | 20230627 | 134200 | 9563879850 | 13130 | 13120 | 13130 | 13120 | 253 |
| 397 | 20230627 | 134100 | 9560559060 | 13120 | 13120 | 13120 | 13120 | 374 |
| 398 | 20230627 | 134000 | 9555652180 | 13120 | 13120 | 13130 | 13120 | 1161 |
| 399 | 20230627 | 133900 | 9540412950 | 13130 | 13140 | 13140 | 13120 | 725 |
| 400 | 20230627 | 133800 | 9530893720 | 13130 | 13130 | 13130 | 13130 | 11 |
| 401 | 20230627 | 133700 | 9530749290 | 13140 | 13140 | 13140 | 13130 | 217 |
| 402 | 20230627 | 133600 | 9527898020 | 13140 | 13150 | 13150 | 13140 | 476 |
| 403 | 20230627 | 133500 | 9521642330 | 13150 | 13150 | 13150 | 13130 | 925 |
| 404 | 20230627 | 133400 | 9509490060 | 13150 | 13130 | 13150 | 13130 | 1181 |
| 405 | 20230627 | 133300 | 9493974100 | 13140 | 13130 | 13140 | 13130 | 964 |
| 406 | 20230627 | 133200 | 9481314380 | 13130 | 13120 | 13130 | 13120 | 1103 |
| 407 | 20230627 | 133100 | 9466842710 | 13120 | 13120 | 13120 | 13120 | 546 |
| 408 | 20230627 | 133000 | 9459679190 | 13120 | 13100 | 13120 | 13100 | 618 |
| 409 | 20230627 | 132900 | 9451577760 | 13090 | 13100 | 13100 | 13090 | 2530 |
| 410 | 20230627 | 132800 | 9418435490 | 13090 | 13090 | 13100 | 13090 | 21 |
| 411 | 20230627 | 132700 | 9418160550 | 13100 | 13100 | 13100 | 13100 | 138 |
| 412 | 20230627 | 132600 | 9416352750 | 13100 | 13100 | 13100 | 13090 | 94 |
| 413 | 20230627 | 132500 | 9415121360 | 13100 | 13100 | 13100 | 13100 | 82 |
| 414 | 20230627 | 132400 | 9414047160 | 13100 | 13090 | 13100 | 13090 | 287 |
| 415 | 20230627 | 132300 | 9410288960 | 13090 | 13090 | 13090 | 13090 | 100 |
| 416 | 20230627 | 132200 | 9408979960 | 13090 | 13090 | 13100 | 13090 | 597 |
| 417 | 20230627 | 132100 | 9401163870 | 13090 | 13090 | 13090 | 13090 | 1207 |
| 418 | 20230627 | 132000 | 9385364240 | 13090 | 13090 | 13090 | 13090 | 126 |
| 419 | 20230627 | 131900 | 9383714900 | 13090 | 13080 | 13090 | 13080 | 174 |
| 420 | 20230627 | 131800 | 9381438940 | 13080 | 13090 | 13090 | 13080 | 228 |
| 421 | 20230627 | 131700 | 9378455270 | 13090 | 13080 | 13090 | 13070 | 796 |
| 422 | 20230627 | 131600 | 9368040500 | 13080 | 13080 | 13080 | 13070 | 299 |
| 423 | 20230627 | 131500 | 9364130100 | 13080 | 13090 | 13100 | 13080 | 931 |
| 424 | 20230627 | 131400 | 9351946680 | 13090 | 13080 | 13090 | 13080 | 738 |
| 425 | 20230627 | 131300 | 9342287370 | 13080 | 13050 | 13080 | 13050 | 729 |
| 426 | 20230627 | 131200 | 9332753430 | 13050 | 13040 | 13050 | 13040 | 404 |
| 427 | 20230627 | 131100 | 9327484760 | 13040 | 13030 | 13040 | 13030 | 535 |
| 428 | 20230627 | 131000 | 9320508860 | 13030 | 13040 | 13040 | 13030 | 39 |
| 429 | 20230627 | 130900 | 9320000390 | 13030 | 13030 | 13030 | 13020 | 455 |
| 430 | 20230627 | 130800 | 9314071750 | 13030 | 13020 | 13030 | 13020 | 434 |
| 431 | 20230627 | 130700 | 9308420480 | 13030 | 13030 | 13040 | 13020 | 3254 |
| 432 | 20230627 | 130600 | 9266035120 | 13040 | 13030 | 13040 | 13030 | 150 |
| 433 | 20230627 | 130500 | 9264079920 | 13030 | 13030 | 13040 | 13030 | 210 |
| 434 | 20230627 | 130400 | 9261343590 | 13030 | 13030 | 13040 | 13030 | 232 |
| 435 | 20230627 | 130300 | 9258318480 | 13030 | 13030 | 13030 | 13020 | 1505 |
| 436 | 20230627 | 130200 | 9238710330 | 13030 | 13030 | 13030 | 13020 | 1028 |
| 437 | 20230627 | 130100 | 9225316510 | 13030 | 13020 | 13030 | 13020 | 119 |
| 438 | 20230627 | 130000 | 9223766440 | 13030 | 13030 | 13030 | 13030 | 1 |
| 439 | 20230627 | 125900 | 9223753410 | 13030 | 13030 | 13030 | 13030 | 74 |
| 440 | 20230627 | 125800 | 9222789190 | 13020 | 13030 | 13030 | 13020 | 1942 |
| 441 | 20230627 | 125700 | 9197492900 | 13030 | 13040 | 13050 | 13030 | 766 |
| 442 | 20230627 | 125600 | 9187506110 | 13040 | 13070 | 13070 | 13040 | 2075 |
| 443 | 20230627 | 125500 | 9160412730 | 13070 | 13070 | 13070 | 13070 | 0 |
| 444 | 20230627 | 125400 | 9160412730 | 13070 | 13080 | 13080 | 13070 | 15 |
| 445 | 20230627 | 125300 | 9160216540 | 13080 | 13070 | 13080 | 13070 | 378 |
| 446 | 20230627 | 125200 | 9155274290 | 13070 | 13070 | 13070 | 13070 | 39 |
| 447 | 20230627 | 125100 | 9154764560 | 13070 | 13070 | 13070 | 13070 | 234 |
| 448 | 20230627 | 125000 | 9151706180 | 13070 | 13060 | 13070 | 13060 | 287 |
| 449 | 20230627 | 124900 | 9147955380 | 13070 | 13070 | 13070 | 13070 | 279 |
| 450 | 20230627 | 124800 | 9144308850 | 13070 | 13070 | 13070 | 13070 | 610 |
| 451 | 20230627 | 124700 | 9136336150 | 13070 | 13070 | 13070 | 13070 | 5 |
| 452 | 20230627 | 124600 | 9136270800 | 13080 | 13070 | 13080 | 13070 | 260 |
| 453 | 20230627 | 124500 | 9132871780 | 13060 | 13070 | 13080 | 13060 | 1040 |
| 454 | 20230627 | 124400 | 9119279580 | 13070 | 13070 | 13070 | 13070 | 560 |
| 455 | 20230627 | 124300 | 9111960380 | 13070 | 13030 | 13070 | 13030 | 1245 |
| 456 | 20230627 | 124200 | 9095716420 | 13030 | 13010 | 13030 | 13010 | 1655 |
| 457 | 20230627 | 124100 | 9074159340 | 13010 | 13010 | 13020 | 13010 | 798 |
| 458 | 20230627 | 124000 | 9063776690 | 13010 | 13020 | 13020 | 13000 | 1104 |
| 459 | 20230627 | 123900 | 9049415350 | 13020 | 13010 | 13020 | 13010 | 73 |
| 460 | 20230627 | 123800 | 9048465440 | 13010 | 13010 | 13010 | 13010 | 963 |
| 461 | 20230627 | 123700 | 9035936810 | 13010 | 13010 | 13010 | 13000 | 1187 |
| 462 | 20230627 | 123600 | 9020494040 | 13000 | 13010 | 13010 | 13000 | 1037 |
| 463 | 20230627 | 123500 | 9007006980 | 13000 | 13010 | 13010 | 13000 | 23 |
| 464 | 20230627 | 123400 | 9006707760 | 13010 | 13020 | 13020 | 13000 | 1195 |
| 465 | 20230627 | 123300 | 8991159850 | 13020 | 13010 | 13020 | 13010 | 668 |
| 466 | 20230627 | 123200 | 8982466320 | 13010 | 13010 | 13010 | 13010 | 278 |
| 467 | 20230627 | 123100 | 8978849540 | 13010 | 13000 | 13010 | 13000 | 321 |
| 468 | 20230627 | 123000 | 8974675230 | 13000 | 13000 | 13010 | 13000 | 1312 |
| 469 | 20230627 | 122900 | 8957618620 | 13000 | 13010 | 13010 | 13000 | 92 |
| 470 | 20230627 | 122800 | 8956421710 | 13000 | 13000 | 13010 | 13000 | 1050 |
| 471 | 20230627 | 122700 | 8942761620 | 12990 | 13000 | 13010 | 12990 | 226 |
| 472 | 20230627 | 122600 | 8939823550 | 13000 | 13000 | 13010 | 12990 | 3012 |
| 473 | 20230627 | 122500 | 8900667380 | 13000 | 13010 | 13010 | 13000 | 179 |
| 474 | 20230627 | 122400 | 8898339590 | 13010 | 13010 | 13010 | 13010 | 703 |
| 475 | 20230627 | 122300 | 8889193560 | 13010 | 13010 | 13010 | 13010 | 995 |
| 476 | 20230627 | 122200 | 8876248610 | 13010 | 13000 | 13010 | 13000 | 1045 |
| 477 | 20230627 | 122100 | 8862661900 | 13000 | 13010 | 13010 | 13000 | 1168 |
| 478 | 20230627 | 122000 | 8847467800 | 13000 | 13010 | 13010 | 13000 | 451 |
| 479 | 20230627 | 121900 | 8841600410 | 13010 | 13010 | 13010 | 13010 | 493 |
| 480 | 20230627 | 121800 | 8835186480 | 13010 | 13020 | 13020 | 13010 | 298 |
| 481 | 20230627 | 121700 | 8831308080 | 13020 | 13020 | 13020 | 13020 | 192 |
| 482 | 20230627 | 121600 | 8828808240 | 13020 | 13010 | 13020 | 13010 | 316 |
| 483 | 20230627 | 121500 | 8824696110 | 13010 | 13010 | 13010 | 13000 | 812 |
| 484 | 20230627 | 121400 | 8814132390 | 13010 | 13010 | 13010 | 13000 | 669 |
| 485 | 20230627 | 121300 | 8805429960 | 13000 | 13010 | 13010 | 13000 | 5081 |
| 486 | 20230627 | 121200 | 8739327850 | 13020 | 13020 | 13030 | 13020 | 220 |
| 487 | 20230627 | 121100 | 8736462340 | 13020 | 13040 | 13040 | 13020 | 4684 |
| 488 | 20230627 | 121000 | 8675450860 | 13030 | 13030 | 13030 | 13030 | 388 |
| 489 | 20230627 | 120900 | 8670395220 | 13030 | 13040 | 13040 | 13030 | 799 |
| 490 | 20230627 | 120800 | 8659979220 | 13030 | 13040 | 13040 | 13030 | 1870 |
| 491 | 20230627 | 120700 | 8635599570 | 13040 | 13040 | 13040 | 13040 | 839 |
| 492 | 20230627 | 120600 | 8624659010 | 13050 | 13050 | 13050 | 13040 | 5935 |
| 493 | 20230627 | 120500 | 8547209810 | 13040 | 13040 | 13050 | 13040 | 1437 |
| 494 | 20230627 | 120400 | 8528470310 | 13050 | 13040 | 13050 | 13040 | 228 |
| 495 | 20230627 | 120300 | 8525496810 | 13050 | 13040 | 13050 | 13040 | 375 |
| 496 | 20230627 | 120200 | 8520603160 | 13050 | 13040 | 13050 | 13040 | 256 |
| 497 | 20230627 | 120100 | 8517264580 | 13040 | 13040 | 13040 | 13040 | 71 |
| 498 | 20230627 | 120000 | 8516338740 | 13040 | 13040 | 13050 | 13040 | 151 |
| 499 | 20230627 | 115900 | 8514369690 | 13040 | 13050 | 13060 | 13040 | 614 |
| 500 | 20230627 | 115800 | 8506362310 | 13040 | 13030 | 13060 | 13030 | 512 |
| 501 | 20230627 | 115700 | 8499682200 | 13030 | 13030 | 13030 | 13030 | 305 |
| 502 | 20230627 | 115600 | 8495708050 | 13030 | 13040 | 13040 | 13020 | 1328 |
| 503 | 20230627 | 115500 | 8478410350 | 13030 | 13030 | 13030 | 13030 | 233 |
| 504 | 20230627 | 115400 | 8475374360 | 13030 | 13040 | 13040 | 13030 | 639 |
| 505 | 20230627 | 115300 | 8467047810 | 13040 | 13060 | 13060 | 13040 | 860 |
| 506 | 20230627 | 115200 | 8455832470 | 13060 | 13060 | 13060 | 13050 | 2670 |
| 507 | 20230627 | 115100 | 8420983860 | 13050 | 13060 | 13060 | 13050 | 414 |
| 508 | 20230627 | 115000 | 8415577520 | 13060 | 13060 | 13060 | 13050 | 1662 |
| 509 | 20230627 | 114900 | 8393884260 | 13060 | 13070 | 13070 | 13060 | 1215 |
| 510 | 20230627 | 114800 | 8378014540 | 13070 | 13100 | 13100 | 13060 | 1366 |
| 511 | 20230627 | 114700 | 8360152560 | 13100 | 13100 | 13100 | 13090 | 269 |
| 512 | 20230627 | 114600 | 8356628870 | 13100 | 13090 | 13100 | 13090 | 1193 |
| 513 | 20230627 | 114500 | 8341002200 | 13100 | 13090 | 13100 | 13090 | 467 |
| 514 | 20230627 | 114400 | 8334889050 | 13090 | 13050 | 13090 | 13040 | 1270 |
| 515 | 20230627 | 114300 | 8318304490 | 13060 | 13040 | 13060 | 13040 | 559 |
| 516 | 20230627 | 114200 | 8311010240 | 13050 | 13060 | 13060 | 13050 | 592 |
| 517 | 20230627 | 114100 | 8303281090 | 13060 | 13070 | 13070 | 13060 | 178 |
| 518 | 20230627 | 114000 | 8300955510 | 13070 | 13070 | 13080 | 13070 | 114 |
| 519 | 20230627 | 113900 | 8299465250 | 13070 | 13050 | 13070 | 13050 | 1766 |
| 520 | 20230627 | 113800 | 8276399450 | 13050 | 13070 | 13070 | 13030 | 3016 |
| 521 | 20230627 | 113700 | 8237063560 | 13070 | 13070 | 13080 | 13070 | 399 |
| 522 | 20230627 | 113600 | 8231848610 | 13080 | 13080 | 13090 | 13080 | 1533 |
| 523 | 20230627 | 113500 | 8211796830 | 13080 | 13090 | 13090 | 13080 | 2521 |
| 524 | 20230627 | 113400 | 8178797030 | 13100 | 13100 | 13100 | 13090 | 86 |
| 525 | 20230627 | 113300 | 8177671230 | 13100 | 13100 | 13100 | 13090 | 1013 |
| 526 | 20230627 | 113200 | 8164403440 | 13100 | 13100 | 13110 | 13100 | 3028 |
| 527 | 20230627 | 113100 | 8124736420 | 13100 | 13110 | 13110 | 13100 | 230 |
| 528 | 20230627 | 113000 | 8121722100 | 13110 | 13110 | 13110 | 13110 | 33 |
| 529 | 20230627 | 112900 | 8121289470 | 13120 | 13110 | 13120 | 13100 | 206 |
| 530 | 20230627 | 112800 | 8118589210 | 13140 | 13140 | 13140 | 13100 | 5041 |
| 531 | 20230627 | 112700 | 8052453560 | 13130 | 13140 | 13140 | 13120 | 323 |
| 532 | 20230627 | 112600 | 8048212730 | 13120 | 13120 | 13130 | 13110 | 1717 |
| 533 | 20230627 | 112500 | 8025685040 | 13120 | 13120 | 13120 | 13110 | 245 |
| 534 | 20230627 | 112400 | 8022470750 | 13120 | 13120 | 13120 | 13110 | 566 |
| 535 | 20230627 | 112300 | 8015050390 | 13120 | 13120 | 13120 | 13120 | 550 |
| 536 | 20230627 | 112200 | 8007834390 | 13130 | 13130 | 13130 | 13120 | 986 |
| 537 | 20230627 | 112100 | 7994892610 | 13130 | 13130 | 13130 | 13120 | 469 |
| 538 | 20230627 | 112000 | 7988735750 | 13130 | 13120 | 13130 | 13120 | 36 |
| 539 | 20230627 | 111900 | 7988263290 | 13120 | 13110 | 13130 | 13110 | 2822 |
| 540 | 20230627 | 111800 | 7951250290 | 13110 | 13140 | 13140 | 13110 | 1988 |
| 541 | 20230627 | 111700 | 7925148320 | 13150 | 13160 | 13170 | 13150 | 2060 |
| 542 | 20230627 | 111600 | 7898057460 | 13160 | 13180 | 13190 | 13160 | 1163 |
| 543 | 20230627 | 111500 | 7882745660 | 13180 | 13180 | 13190 | 13180 | 468 |
| 544 | 20230627 | 111400 | 7876576310 | 13180 | 13180 | 13190 | 13170 | 1412 |
| 545 | 20230627 | 111300 | 7857964330 | 13180 | 13160 | 13190 | 13160 | 5351 |
| 546 | 20230627 | 111200 | 7787441270 | 13150 | 13170 | 13180 | 13150 | 1858 |
| 547 | 20230627 | 111100 | 7762982800 | 13180 | 13180 | 13180 | 13170 | 342 |
| 548 | 20230627 | 111000 | 7758476220 | 13170 | 13190 | 13190 | 13170 | 4279 |
| 549 | 20230627 | 110900 | 7702080880 | 13190 | 13210 | 13210 | 13190 | 3840 |
| 550 | 20230627 | 110800 | 7651404540 | 13220 | 13190 | 13220 | 13190 | 4465 |
| 551 | 20230627 | 110700 | 7592446460 | 13200 | 13200 | 13200 | 13190 | 832 |
| 552 | 20230627 | 110600 | 7581469130 | 13190 | 13200 | 13200 | 13190 | 1543 |
| 553 | 20230627 | 110500 | 7561102030 | 13200 | 13190 | 13200 | 13190 | 2211 |
| 554 | 20230627 | 110400 | 7531917660 | 13190 | 13190 | 13200 | 13180 | 3043 |
| 555 | 20230627 | 110300 | 7491781530 | 13180 | 13170 | 13180 | 13170 | 2234 |
| 556 | 20230627 | 110200 | 7462342210 | 13170 | 13170 | 13180 | 13170 | 3020 |
| 557 | 20230627 | 110100 | 7422566020 | 13170 | 13160 | 13170 | 13160 | 2321 |
| 558 | 20230627 | 110000 | 7392010230 | 13160 | 13150 | 13160 | 13150 | 2930 |
| 559 | 20230627 | 105900 | 7353455900 | 13150 | 13150 | 13150 | 13140 | 2097 |
| 560 | 20230627 | 105800 | 7325881050 | 13140 | 13120 | 13140 | 13110 | 5217 |
| 561 | 20230627 | 105700 | 7257406030 | 13120 | 13130 | 13130 | 13120 | 438 |
| 562 | 20230627 | 105600 | 7251655500 | 13130 | 13140 | 13140 | 13130 | 1905 |
| 563 | 20230627 | 105500 | 7226633800 | 13140 | 13130 | 13140 | 13130 | 876 |
| 564 | 20230627 | 105400 | 7215123240 | 13140 | 13140 | 13140 | 13130 | 1178 |
| 565 | 20230627 | 105300 | 7199655280 | 13140 | 13140 | 13140 | 13130 | 643 |
| 566 | 20230627 | 105200 | 7191206580 | 13140 | 13150 | 13150 | 13140 | 3912 |
| 567 | 20230627 | 105100 | 7139799890 | 13140 | 13130 | 13150 | 13130 | 1854 |
| 568 | 20230627 | 105000 | 7115430940 | 13120 | 13140 | 13140 | 13110 | 784 |
| 569 | 20230627 | 104900 | 7105144340 | 13140 | 13140 | 13150 | 13130 | 7863 |
| 570 | 20230627 | 104800 | 7001785930 | 13140 | 13090 | 13140 | 13090 | 5545 |
| 571 | 20230627 | 104700 | 6929053160 | 13080 | 13040 | 13090 | 13040 | 6616 |
| 572 | 20230627 | 104600 | 6842618020 | 13030 | 13040 | 13040 | 13030 | 1336 |
| 573 | 20230627 | 104500 | 6825206630 | 13040 | 13050 | 13050 | 13040 | 1343 |
| 574 | 20230627 | 104400 | 6807681420 | 13050 | 13050 | 13050 | 13050 | 1431 |
| 575 | 20230627 | 104300 | 6789006870 | 13050 | 13050 | 13050 | 13030 | 425 |
| 576 | 20230627 | 104200 | 6783462370 | 13050 | 13060 | 13070 | 13050 | 628 |
| 577 | 20230627 | 104100 | 6775260040 | 13020 | 13030 | 13060 | 13020 | 8192 |
| 578 | 20230627 | 104000 | 6668425390 | 13030 | 13020 | 13050 | 13010 | 5502 |
| 579 | 20230627 | 103900 | 6596747890 | 13010 | 12970 | 13020 | 12970 | 4428 |
| 580 | 20230627 | 103800 | 6539201790 | 12980 | 12980 | 12990 | 12970 | 213 |
| 581 | 20230627 | 103700 | 6536437430 | 12990 | 12970 | 12990 | 12970 | 605 |
| 582 | 20230627 | 103600 | 6528586490 | 12970 | 12970 | 12980 | 12970 | 1310 |
| 583 | 20230627 | 103500 | 6511592890 | 12980 | 12980 | 12990 | 12980 | 911 |
| 584 | 20230627 | 103400 | 6499767810 | 12980 | 12990 | 12990 | 12980 | 3327 |
| 585 | 20230627 | 103300 | 6456581350 | 12990 | 13000 | 13000 | 12990 | 1283 |
| 586 | 20230627 | 103200 | 6439907450 | 13000 | 13000 | 13000 | 12990 | 6253 |
| 587 | 20230627 | 103100 | 6358664540 | 13000 | 13000 | 13000 | 12990 | 989 |
| 588 | 20230627 | 103000 | 6345809740 | 12990 | 12990 | 13000 | 12990 | 1935 |
| 589 | 20230627 | 102900 | 6320658340 | 13000 | 12990 | 13000 | 12990 | 1949 |
| 590 | 20230627 | 102800 | 6295339300 | 12990 | 13010 | 13020 | 12990 | 1819 |
| 591 | 20230627 | 102700 | 6271680110 | 13010 | 13020 | 13020 | 13000 | 325 |
| 592 | 20230627 | 102600 | 6267453440 | 13020 | 13020 | 13020 | 13010 | 857 |
| 593 | 20230627 | 102500 | 6256301350 | 13010 | 13010 | 13020 | 13010 | 649 |
| 594 | 20230627 | 102400 | 6247856830 | 13010 | 12980 | 13010 | 12980 | 2408 |
| 595 | 20230627 | 102300 | 6216560950 | 12980 | 12970 | 12980 | 12970 | 103 |
| 596 | 20230627 | 102200 | 6215224180 | 12960 | 12960 | 12970 | 12960 | 1463 |
| 597 | 20230627 | 102100 | 6196260550 | 12960 | 12960 | 12960 | 12950 | 1475 |
| 598 | 20230627 | 102000 | 6177154580 | 12960 | 12950 | 12960 | 12940 | 819 |
| 599 | 20230627 | 101900 | 6166548820 | 12950 | 12950 | 12950 | 12940 | 1829 |
| 600 | 20230627 | 101800 | 6142863770 | 12940 | 12950 | 12950 | 12940 | 802 |
| 601 | 20230627 | 101700 | 6132479840 | 12940 | 12950 | 12950 | 12940 | 2182 |
| 602 | 20230627 | 101600 | 6104244640 | 12940 | 12980 | 12980 | 12940 | 4836 |
| 603 | 20230627 | 101500 | 6041594100 | 12980 | 12970 | 12980 | 12970 | 565 |
| 604 | 20230627 | 101400 | 6034264100 | 12980 | 12990 | 12990 | 12970 | 1445 |
| 605 | 20230627 | 101300 | 6015510830 | 12990 | 12990 | 12990 | 12980 | 813 |
| 606 | 20230627 | 101200 | 6004950260 | 12990 | 13000 | 13000 | 12990 | 1049 |
| 607 | 20230627 | 101100 | 5991316600 | 13000 | 13020 | 13020 | 13000 | 1794 |
| 608 | 20230627 | 101000 | 5967982760 | 13020 | 13030 | 13030 | 13020 | 735 |
| 609 | 20230627 | 100900 | 5958412000 | 13030 | 13040 | 13040 | 13020 | 1000 |
| 610 | 20230627 | 100800 | 5945382750 | 13040 | 13040 | 13040 | 13030 | 2407 |
| 611 | 20230627 | 100700 | 5914002710 | 13040 | 13050 | 13050 | 13040 | 474 |
| 612 | 20230627 | 100600 | 5907817980 | 13050 | 13020 | 13060 | 13020 | 4271 |
| 613 | 20230627 | 100500 | 5852093720 | 13040 | 13020 | 13040 | 13020 | 2284 |
| 614 | 20230627 | 100400 | 5822327700 | 13020 | 13010 | 13030 | 13010 | 4356 |
| 615 | 20230627 | 100300 | 5765616200 | 13000 | 12980 | 13000 | 12980 | 5546 |
| 616 | 20230627 | 100200 | 5693543240 | 12990 | 12970 | 12990 | 12950 | 1960 |
| 617 | 20230627 | 100100 | 5668125430 | 12960 | 12920 | 12980 | 12910 | 7693 |
| 618 | 20230627 | 100000 | 5568535190 | 12920 | 12910 | 12920 | 12910 | 507 |
| 619 | 20230627 | 095900 | 5561986090 | 12920 | 12930 | 12930 | 12920 | 1457 |
| 620 | 20230627 | 095800 | 5543149900 | 12920 | 12910 | 12920 | 12910 | 653 |
| 621 | 20230627 | 095700 | 5534719200 | 12910 | 12910 | 12910 | 12900 | 3317 |
| 622 | 20230627 | 095600 | 5491911310 | 12920 | 12930 | 12940 | 12910 | 4465 |
| 623 | 20230627 | 095500 | 5434198450 | 12930 | 12940 | 12950 | 12930 | 2788 |
| 624 | 20230627 | 095400 | 5398131910 | 12950 | 12940 | 12950 | 12940 | 620 |
| 625 | 20230627 | 095300 | 5390108440 | 12940 | 12940 | 12940 | 12930 | 504 |
| 626 | 20230627 | 095200 | 5383587680 | 12940 | 12940 | 12940 | 12930 | 896 |
| 627 | 20230627 | 095100 | 5371993450 | 12940 | 12940 | 12940 | 12940 | 1904 |
| 628 | 20230627 | 095000 | 5347355690 | 12940 | 12940 | 12940 | 12930 | 415 |
| 629 | 20230627 | 094900 | 5341985790 | 12940 | 12920 | 12940 | 12920 | 1239 |
| 630 | 20230627 | 094800 | 5325961060 | 12920 | 12940 | 12940 | 12920 | 1901 |
| 631 | 20230627 | 094700 | 5301383030 | 12930 | 12940 | 12940 | 12930 | 1292 |
| 632 | 20230627 | 094600 | 5284674730 | 12940 | 12950 | 12950 | 12940 | 1813 |
| 633 | 20230627 | 094500 | 5261207270 | 12960 | 12950 | 12960 | 12940 | 820 |
| 634 | 20230627 | 094400 | 5250593020 | 12950 | 12960 | 12960 | 12950 | 1076 |
| 635 | 20230627 | 094300 | 5236654130 | 12960 | 12960 | 12960 | 12950 | 1877 |
| 636 | 20230627 | 094200 | 5212342340 | 12960 | 12950 | 12960 | 12940 | 1138 |
| 637 | 20230627 | 094100 | 5197604530 | 12950 | 12960 | 12960 | 12930 | 1774 |
| 638 | 20230627 | 094000 | 5174651310 | 12960 | 12980 | 12980 | 12930 | 5091 |
| 639 | 20230627 | 093900 | 5108747860 | 12980 | 13000 | 13000 | 12960 | 5477 |
| 640 | 20230627 | 093800 | 5037619490 | 13000 | 13040 | 13040 | 12990 | 9484 |
| 641 | 20230627 | 093700 | 4914167710 | 13040 | 12990 | 13040 | 12970 | 11658 |
| 642 | 20230627 | 093600 | 4762557560 | 12990 | 12940 | 12990 | 12940 | 6475 |
| 643 | 20230627 | 093500 | 4678570820 | 12940 | 12920 | 12940 | 12920 | 1468 |
| 644 | 20230627 | 093400 | 4659581320 | 12930 | 12920 | 12940 | 12910 | 2262 |
| 645 | 20230627 | 093300 | 4630341900 | 12930 | 12920 | 12940 | 12910 | 6135 |
| 646 | 20230627 | 093200 | 4551042120 | 12920 | 12870 | 12920 | 12850 | 5583 |
| 647 | 20230627 | 093100 | 4479055280 | 12870 | 12850 | 12870 | 12840 | 5055 |
| 648 | 20230627 | 093000 | 4414111210 | 12840 | 12850 | 12870 | 12840 | 1695 |
| 649 | 20230627 | 092900 | 4392340360 | 12850 | 12840 | 12880 | 12840 | 3032 |
| 650 | 20230627 | 092800 | 4353356140 | 12830 | 12830 | 12840 | 12820 | 2814 |
| 651 | 20230627 | 092700 | 4317239500 | 12820 | 12850 | 12860 | 12820 | 2045 |
| 652 | 20230627 | 092600 | 4290986860 | 12850 | 12850 | 12860 | 12820 | 3539 |
| 653 | 20230627 | 092500 | 4245517550 | 12840 | 12830 | 12840 | 12810 | 5694 |
| 654 | 20230627 | 092400 | 4172501060 | 12830 | 12820 | 12830 | 12800 | 5258 |
| 655 | 20230627 | 092300 | 4105126540 | 12820 | 12840 | 12840 | 12810 | 3994 |
| 656 | 20230627 | 092200 | 4053895100 | 12840 | 12850 | 12850 | 12840 | 1734 |
| 657 | 20230627 | 092100 | 4031628280 | 12850 | 12810 | 12860 | 12800 | 4832 |
| 658 | 20230627 | 092000 | 3969630720 | 12810 | 12790 | 12820 | 12780 | 5079 |
| 659 | 20230627 | 091900 | 3904617280 | 12790 | 12800 | 12800 | 12780 | 4560 |
| 660 | 20230627 | 091800 | 3846300740 | 12790 | 12760 | 12800 | 12750 | 7810 |
| 661 | 20230627 | 091700 | 3746548720 | 12760 | 12800 | 12800 | 12760 | 7835 |
| 662 | 20230627 | 091600 | 3646472370 | 12800 | 12850 | 12860 | 12800 | 14638 |
| 663 | 20230627 | 091500 | 3458920190 | 12860 | 12900 | 12900 | 12840 | 11752 |
| 664 | 20230627 | 091400 | 3307685380 | 12890 | 12880 | 12900 | 12880 | 5541 |
| 665 | 20230627 | 091300 | 3236269960 | 12880 | 12880 | 12880 | 12870 | 7918 |
| 666 | 20230627 | 091200 | 3134303710 | 12870 | 12850 | 12870 | 12840 | 6925 |
| 667 | 20230627 | 091100 | 3045217690 | 12860 | 12730 | 12860 | 12730 | 29291 |
| 668 | 20230627 | 091000 | 2670356300 | 12720 | 12790 | 12790 | 12720 | 17347 |
| 669 | 20230627 | 090900 | 2449252460 | 12790 | 12810 | 12820 | 12770 | 24130 |
| 670 | 20230627 | 090800 | 2140351800 | 12820 | 12830 | 12850 | 12810 | 21492 |
| 671 | 20230627 | 090700 | 1864597120 | 12830 | 12880 | 12880 | 12830 | 18779 |
| 672 | 20230627 | 090600 | 1623256050 | 12880 | 12910 | 12910 | 12870 | 25451 |
| 673 | 20230627 | 090500 | 1295111220 | 12910 | 12980 | 12980 | 12900 | 26662 |
| 674 | 20230627 | 090400 | 950264110 | 12970 | 12990 | 13000 | 12970 | 18206 |
| 675 | 20230627 | 090300 | 713931910 | 12990 | 13000 | 13010 | 12980 | 6849 |
| 676 | 20230627 | 090200 | 624937790 | 13000 | 12990 | 13000 | 12970 | 13178 |
| 677 | 20230627 | 090100 | 453846120 | 12990 | 13020 | 13020 | 12980 | 18167 |
| 678 | 20230627 | 090000 | 217594850 | 13020 | 13100 | 13110 | 13010 | 16545 |