37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 3 | 20230922 | 203700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230922 | 203600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230922 | 203500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230922 | 203400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230922 | 203300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230922 | 203200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230922 | 203100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230922 | 203000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230922 | 202900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230922 | 202800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230922 | 202700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230922 | 202600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230922 | 202500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230922 | 202400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230922 | 202300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230922 | 202200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230922 | 202100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230922 | 202000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230922 | 201900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230922 | 201800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230922 | 201700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230922 | 201600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230922 | 201500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230922 | 201400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230922 | 201300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230922 | 201200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230922 | 201100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230922 | 201000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230922 | 200900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230922 | 200800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 33 | 20230922 | 200700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230922 | 200600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230922 | 200500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230922 | 200400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230922 | 200300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230922 | 200200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230922 | 200100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230922 | 200000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230922 | 195900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230922 | 195800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230922 | 195700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230922 | 195600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230922 | 195500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230922 | 195400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230922 | 195300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230922 | 195200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230922 | 195100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230922 | 195000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230922 | 194900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230922 | 194800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230922 | 194700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230922 | 194600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230922 | 194500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230922 | 194400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230922 | 194300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230922 | 194200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230922 | 194100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230922 | 194000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230922 | 193900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230922 | 193800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 63 | 20230922 | 193700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230922 | 193600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230922 | 193500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230922 | 193400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230922 | 193300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230922 | 193200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230922 | 193100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230922 | 193000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230922 | 192900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230922 | 192800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230922 | 192700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230922 | 192600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230922 | 192500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230922 | 192400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230922 | 192300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230922 | 192200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230922 | 192100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230922 | 192000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230922 | 191900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230922 | 191800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230922 | 191700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230922 | 191600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230922 | 191500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230922 | 191400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230922 | 191300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230922 | 191200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230922 | 191100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230922 | 191000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230922 | 190900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230922 | 190800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 93 | 20230922 | 190700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230922 | 190600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230922 | 190500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230922 | 190400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230922 | 190300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230922 | 190200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230922 | 190100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230922 | 190000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230922 | 185900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230922 | 185800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230922 | 185700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230922 | 185600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230922 | 185500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230922 | 185400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230922 | 185300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230922 | 185200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230922 | 185100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230922 | 185000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230922 | 184900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230922 | 184800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230922 | 184700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230922 | 184600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230922 | 184500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230922 | 184400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230922 | 184300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230922 | 184200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230922 | 184100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230922 | 184000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230922 | 183900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230922 | 183800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 123 | 20230922 | 183700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230922 | 183600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230922 | 183500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230922 | 183400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230922 | 183300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230922 | 183200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230922 | 183100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230922 | 183000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230922 | 182900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230922 | 182800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230922 | 182700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230922 | 182600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230922 | 182500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230922 | 182400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230922 | 182300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230922 | 182200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230922 | 182100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230922 | 182000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230922 | 181900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230922 | 181800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230922 | 181700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230922 | 181600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230922 | 181500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230922 | 181400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230922 | 181300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230922 | 181200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230922 | 181100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230922 | 181000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230922 | 180900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230922 | 180800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 153 | 20230922 | 180700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230922 | 180600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230922 | 180500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230922 | 180400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230922 | 180300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230922 | 180200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230922 | 180100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230922 | 180000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230922 | 175900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230922 | 175800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230922 | 175700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230922 | 175600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230922 | 175500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230922 | 175400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230922 | 175300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230922 | 175200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230922 | 175100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230922 | 175000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230922 | 174900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230922 | 174800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230922 | 174700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230922 | 174600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230922 | 174500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230922 | 174400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230922 | 174300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230922 | 174200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230922 | 174100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230922 | 174000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230922 | 173900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230922 | 173800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 183 | 20230922 | 173700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230922 | 173600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230922 | 173500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230922 | 173400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230922 | 173300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230922 | 173200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230922 | 173100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230922 | 173000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230922 | 172900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230922 | 172800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230922 | 172700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230922 | 172600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230922 | 172500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230922 | 172400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230922 | 172300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230922 | 172200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230922 | 172100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230922 | 172000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230922 | 171900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230922 | 171800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230922 | 171700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230922 | 171600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230922 | 171500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230922 | 171400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230922 | 171300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230922 | 171200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230922 | 171100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230922 | 171000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230922 | 170900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230922 | 170800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 213 | 20230922 | 170700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230922 | 170600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230922 | 170500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230922 | 170400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230922 | 170300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230922 | 170200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230922 | 170100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230922 | 170000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230922 | 165900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230922 | 165800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230922 | 165700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230922 | 165600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230922 | 165500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230922 | 165400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230922 | 165300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230922 | 165200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230922 | 165100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230922 | 165000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230922 | 164900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230922 | 164800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230922 | 164700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230922 | 164600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230922 | 164500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230922 | 164400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230922 | 164300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230922 | 164200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230922 | 164100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230922 | 164000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230922 | 163900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230922 | 163800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 243 | 20230922 | 163700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230922 | 163600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230922 | 163500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230922 | 163400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230922 | 163300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230922 | 163200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230922 | 163100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230922 | 163000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230922 | 162900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230922 | 162800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230922 | 162700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230922 | 162600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230922 | 162500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230922 | 162400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230922 | 162300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230922 | 162200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230922 | 162100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230922 | 162000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230922 | 161900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230922 | 161800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230922 | 161700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230922 | 161600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230922 | 161500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230922 | 161400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230922 | 161300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230922 | 161200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230922 | 161100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230922 | 161000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230922 | 160900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230922 | 160800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 273 | 20230922 | 160700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230922 | 160600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230922 | 160500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230922 | 160400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230922 | 160300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20230922 | 160200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230922 | 160100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230922 | 160000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230922 | 155900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230922 | 155800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230922 | 155700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230922 | 155600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230922 | 155500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230922 | 155400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230922 | 155300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230922 | 155200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20230922 | 155100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20230922 | 155000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20230922 | 154900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20230922 | 154800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20230922 | 154700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20230922 | 154600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20230922 | 154500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20230922 | 154400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20230922 | 154300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20230922 | 154200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20230922 | 154100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20230922 | 154000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20230922 | 153900 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20230922 | 153800 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 303 | 20230922 | 153700 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20230922 | 153600 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20230922 | 153500 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20230922 | 153400 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20230922 | 153300 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20230922 | 153200 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20230922 | 153100 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20230922 | 153000 | 3671094080 | 10070 | 10070 | 10070 | 10070 | 10696 |
| 311 | 20230922 | 152900 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20230922 | 152800 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20230922 | 152700 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20230922 | 152600 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20230922 | 152500 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20230922 | 152400 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20230922 | 152300 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20230922 | 152200 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 319 | 20230922 | 152100 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 320 | 20230922 | 152000 | 3563385360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20230922 | 151900 | 3563385360 | 10070 | 10060 | 10070 | 10050 | 3501 |
| 322 | 20230922 | 151800 | 3528167020 | 10060 | 10060 | 10060 | 10060 | 99 |
| 323 | 20230922 | 151700 | 3527171080 | 10060 | 10050 | 10060 | 10030 | 768 |
| 324 | 20230922 | 151600 | 3519452630 | 10050 | 10060 | 10060 | 10030 | 718 |
| 325 | 20230922 | 151500 | 3512242500 | 10060 | 10050 | 10060 | 10050 | 970 |
| 326 | 20230922 | 151400 | 3502493400 | 10060 | 10060 | 10060 | 10060 | 104 |
| 327 | 20230922 | 151300 | 3501447160 | 10060 | 10060 | 10060 | 10060 | 178 |
| 328 | 20230922 | 151200 | 3499656480 | 10060 | 10060 | 10060 | 10060 | 32 |
| 329 | 20230922 | 151100 | 3499334560 | 10060 | 10060 | 10070 | 10050 | 2679 |
| 330 | 20230922 | 151000 | 3472383830 | 10060 | 10060 | 10070 | 10060 | 2101 |
| 331 | 20230922 | 150900 | 3451238440 | 10070 | 10070 | 10070 | 10060 | 1775 |
| 332 | 20230922 | 150800 | 3433380180 | 10070 | 10060 | 10070 | 10060 | 516 |
| 333 | 20230922 | 150700 | 3428186710 | 10060 | 10050 | 10070 | 10050 | 1718 |
| 334 | 20230922 | 150600 | 3410904080 | 10060 | 10060 | 10060 | 10050 | 1189 |
| 335 | 20230922 | 150500 | 3398942840 | 10060 | 10060 | 10070 | 10060 | 1188 |
| 336 | 20230922 | 150400 | 3386990380 | 10070 | 10060 | 10070 | 10060 | 398 |
| 337 | 20230922 | 150300 | 3382983520 | 10060 | 10060 | 10070 | 10060 | 94 |
| 338 | 20230922 | 150200 | 3382037830 | 10060 | 10060 | 10070 | 10060 | 35 |
| 339 | 20230922 | 150100 | 3381685500 | 10060 | 10070 | 10070 | 10060 | 524 |
| 340 | 20230922 | 150000 | 3376412120 | 10060 | 10070 | 10070 | 10060 | 603 |
| 341 | 20230922 | 145900 | 3370345900 | 10060 | 10060 | 10070 | 10060 | 651 |
| 342 | 20230922 | 145800 | 3363795960 | 10070 | 10090 | 10090 | 10070 | 1944 |
| 343 | 20230922 | 145700 | 3344204150 | 10090 | 10080 | 10090 | 10080 | 340 |
| 344 | 20230922 | 145600 | 3340776810 | 10080 | 10070 | 10090 | 10070 | 2259 |
| 345 | 20230922 | 145500 | 3318019860 | 10070 | 10070 | 10070 | 10070 | 63 |
| 346 | 20230922 | 145400 | 3317385450 | 10070 | 10070 | 10070 | 10070 | 126 |
| 347 | 20230922 | 145300 | 3316116630 | 10070 | 10070 | 10070 | 10070 | 61 |
| 348 | 20230922 | 145200 | 3315502360 | 10060 | 10060 | 10060 | 10060 | 148 |
| 349 | 20230922 | 145100 | 3314013480 | 10070 | 10060 | 10070 | 10060 | 186 |
| 350 | 20230922 | 145000 | 3312141560 | 10060 | 10070 | 10070 | 10060 | 1510 |
| 351 | 20230922 | 144900 | 3296949690 | 10060 | 10070 | 10070 | 10060 | 111 |
| 352 | 20230922 | 144800 | 3295832940 | 10060 | 10070 | 10070 | 10060 | 297 |
| 353 | 20230922 | 144700 | 3292843650 | 10070 | 10070 | 10070 | 10070 | 625 |
| 354 | 20230922 | 144600 | 3286549900 | 10060 | 10070 | 10070 | 10060 | 261 |
| 355 | 20230922 | 144500 | 3283922630 | 10070 | 10060 | 10070 | 10060 | 944 |
| 356 | 20230922 | 144400 | 3274425770 | 10050 | 10050 | 10060 | 10050 | 185 |
| 357 | 20230922 | 144300 | 3272565330 | 10050 | 10050 | 10050 | 10050 | 171 |
| 358 | 20230922 | 144200 | 3270846780 | 10050 | 10050 | 10050 | 10040 | 1245 |
| 359 | 20230922 | 144100 | 3258338570 | 10050 | 10050 | 10050 | 10050 | 746 |
| 360 | 20230922 | 144000 | 3250841270 | 10060 | 10030 | 10060 | 10030 | 1935 |
| 361 | 20230922 | 143900 | 3231417370 | 10040 | 10040 | 10040 | 10040 | 31 |
| 362 | 20230922 | 143800 | 3231106130 | 10040 | 10040 | 10040 | 10040 | 122 |
| 363 | 20230922 | 143700 | 3229881250 | 10040 | 10040 | 10040 | 10040 | 0 |
| 364 | 20230922 | 143600 | 3229881250 | 10040 | 10030 | 10040 | 10030 | 236 |
| 365 | 20230922 | 143500 | 3227514160 | 10030 | 10020 | 10030 | 10020 | 123 |
| 366 | 20230922 | 143400 | 3226281670 | 10020 | 10030 | 10030 | 10020 | 51 |
| 367 | 20230922 | 143300 | 3225770230 | 10030 | 10030 | 10030 | 10030 | 5 |
| 368 | 20230922 | 143200 | 3225720080 | 10030 | 10030 | 10030 | 10030 | 3 |
| 369 | 20230922 | 143100 | 3225689990 | 10030 | 10030 | 10030 | 10030 | 301 |
| 370 | 20230922 | 143000 | 3222670960 | 10030 | 10020 | 10030 | 10020 | 1030 |
| 371 | 20230922 | 142900 | 3212341760 | 10020 | 10020 | 10030 | 10020 | 275 |
| 372 | 20230922 | 142800 | 3209585260 | 10010 | 10000 | 10010 | 10000 | 4999 |
| 373 | 20230922 | 142700 | 3159545570 | 10000 | 10010 | 10010 | 10000 | 115 |
| 374 | 20230922 | 142600 | 3158395350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 375 | 20230922 | 142500 | 3158395350 | 10010 | 10000 | 10010 | 10000 | 2070 |
| 376 | 20230922 | 142400 | 3137695010 | 10010 | 10000 | 10010 | 10000 | 291 |
| 377 | 20230922 | 142300 | 3134784130 | 10000 | 10000 | 10010 | 10000 | 677 |
| 378 | 20230922 | 142200 | 3128013560 | 10010 | 10010 | 10020 | 10000 | 1205 |
| 379 | 20230922 | 142100 | 3115958040 | 10010 | 10010 | 10010 | 10010 | 101 |
| 380 | 20230922 | 142000 | 3114947030 | 10020 | 10020 | 10020 | 10000 | 1075 |
| 381 | 20230922 | 141900 | 3104194240 | 10030 | 10030 | 10030 | 10030 | 15 |
| 382 | 20230922 | 141800 | 3104043790 | 10030 | 10020 | 10030 | 10020 | 619 |
| 383 | 20230922 | 141700 | 3097841270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 384 | 20230922 | 141600 | 3097841270 | 10020 | 10020 | 10020 | 10020 | 380 |
| 385 | 20230922 | 141500 | 3094033670 | 10020 | 10020 | 10020 | 10020 | 55 |
| 386 | 20230922 | 141400 | 3093482570 | 10020 | 10020 | 10020 | 10020 | 205 |
| 387 | 20230922 | 141300 | 3091428470 | 10020 | 10020 | 10030 | 10010 | 673 |
| 388 | 20230922 | 141200 | 3084688420 | 10020 | 10020 | 10030 | 10020 | 405 |
| 389 | 20230922 | 141100 | 3080630270 | 10020 | 10020 | 10020 | 10020 | 20 |
| 390 | 20230922 | 141000 | 3080429870 | 10050 | 10050 | 10050 | 10010 | 510 |
| 391 | 20230922 | 140900 | 3075315250 | 10060 | 10060 | 10060 | 10060 | 36 |
| 392 | 20230922 | 140800 | 3074953090 | 10060 | 10070 | 10070 | 10060 | 1345 |
| 393 | 20230922 | 140700 | 3061416950 | 10070 | 10070 | 10070 | 10070 | 10 |
| 394 | 20230922 | 140600 | 3061316250 | 10080 | 10070 | 10080 | 10070 | 161 |
| 395 | 20230922 | 140500 | 3059693910 | 10080 | 10080 | 10080 | 10070 | 523 |
| 396 | 20230922 | 140400 | 3054422170 | 10090 | 10090 | 10090 | 10090 | 105 |
| 397 | 20230922 | 140300 | 3053362720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 398 | 20230922 | 140200 | 3053362720 | 10090 | 10090 | 10090 | 10090 | 877 |
| 399 | 20230922 | 140100 | 3044513790 | 10090 | 10090 | 10090 | 10090 | 545 |
| 400 | 20230922 | 140000 | 3039014740 | 10080 | 10080 | 10090 | 10080 | 8 |
| 401 | 20230922 | 135900 | 3038934080 | 10080 | 10080 | 10080 | 10080 | 233 |
| 402 | 20230922 | 135800 | 3036585440 | 10080 | 10070 | 10080 | 10070 | 264 |
| 403 | 20230922 | 135700 | 3033925790 | 10070 | 10080 | 10080 | 10070 | 461 |
| 404 | 20230922 | 135600 | 3029283210 | 10080 | 10080 | 10080 | 10080 | 72 |
| 405 | 20230922 | 135500 | 3028557450 | 10090 | 10070 | 10090 | 10070 | 742 |
| 406 | 20230922 | 135400 | 3021073470 | 10080 | 10060 | 10080 | 10060 | 650 |
| 407 | 20230922 | 135300 | 3014526980 | 10060 | 10060 | 10060 | 10060 | 197 |
| 408 | 20230922 | 135200 | 3012545160 | 10060 | 10030 | 10060 | 10030 | 1042 |
| 409 | 20230922 | 135100 | 3002077230 | 10030 | 10030 | 10040 | 10030 | 309 |
| 410 | 20230922 | 135000 | 2998977940 | 10030 | 10030 | 10030 | 10030 | 12 |
| 411 | 20230922 | 134900 | 2998857580 | 10030 | 10030 | 10030 | 10030 | 16 |
| 412 | 20230922 | 134800 | 2998697100 | 10030 | 10030 | 10030 | 10030 | 18 |
| 413 | 20230922 | 134700 | 2998516560 | 10030 | 10030 | 10030 | 10000 | 325 |
| 414 | 20230922 | 134600 | 2995260370 | 10040 | 10010 | 10040 | 10010 | 2697 |
| 415 | 20230922 | 134500 | 2968242190 | 10010 | 10000 | 10010 | 10000 | 2924 |
| 416 | 20230922 | 134400 | 2939000260 | 10000 | 10020 | 10020 | 10000 | 27 |
| 417 | 20230922 | 134300 | 2938729960 | 10020 | 10020 | 10020 | 10000 | 460 |
| 418 | 20230922 | 134200 | 2934126740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 419 | 20230922 | 134100 | 2934126740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 420 | 20230922 | 134000 | 2934126740 | 10020 | 10020 | 10020 | 10020 | 43 |
| 421 | 20230922 | 133900 | 2933695880 | 10040 | 10040 | 10040 | 10040 | 5 |
| 422 | 20230922 | 133800 | 2933645680 | 10030 | 10040 | 10040 | 10030 | 14 |
| 423 | 20230922 | 133700 | 2933505250 | 10040 | 10010 | 10040 | 10000 | 694 |
| 424 | 20230922 | 133600 | 2926546930 | 10010 | 10020 | 10020 | 10010 | 62 |
| 425 | 20230922 | 133500 | 2925926140 | 10030 | 10020 | 10030 | 10010 | 1932 |
| 426 | 20230922 | 133400 | 2906577360 | 10020 | 10020 | 10020 | 10020 | 185 |
| 427 | 20230922 | 133300 | 2904723660 | 10020 | 10010 | 10020 | 10010 | 602 |
| 428 | 20230922 | 133200 | 2898696410 | 10010 | 10010 | 10010 | 10010 | 14 |
| 429 | 20230922 | 133100 | 2898556270 | 10020 | 10020 | 10020 | 10020 | 20 |
| 430 | 20230922 | 133000 | 2898355870 | 10020 | 10020 | 10020 | 10020 | 102 |
| 431 | 20230922 | 132900 | 2897333830 | 10020 | 10020 | 10020 | 10020 | 543 |
| 432 | 20230922 | 132800 | 2891892970 | 10030 | 10020 | 10030 | 10020 | 691 |
| 433 | 20230922 | 132700 | 2884969010 | 10020 | 10020 | 10030 | 10020 | 88 |
| 434 | 20230922 | 132600 | 2884087240 | 10020 | 10030 | 10030 | 10020 | 199 |
| 435 | 20230922 | 132500 | 2882091930 | 10040 | 10050 | 10050 | 10030 | 3650 |
| 436 | 20230922 | 132400 | 2845427510 | 10050 | 10060 | 10060 | 10050 | 49 |
| 437 | 20230922 | 132300 | 2844935050 | 10060 | 10060 | 10070 | 10050 | 985 |
| 438 | 20230922 | 132200 | 2835026080 | 10060 | 10060 | 10070 | 10060 | 221 |
| 439 | 20230922 | 132100 | 2832801580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 440 | 20230922 | 132000 | 2832801580 | 10070 | 10070 | 10070 | 10060 | 827 |
| 441 | 20230922 | 131900 | 2824473700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 442 | 20230922 | 131800 | 2824473700 | 10070 | 10060 | 10070 | 10060 | 206 |
| 443 | 20230922 | 131700 | 2822401280 | 10070 | 10060 | 10070 | 10060 | 142 |
| 444 | 20230922 | 131600 | 2820972750 | 10060 | 10060 | 10060 | 10060 | 1 |
| 445 | 20230922 | 131500 | 2820962690 | 10070 | 10060 | 10070 | 10060 | 4 |
| 446 | 20230922 | 131400 | 2820922440 | 10070 | 10070 | 10070 | 10070 | 0 |
| 447 | 20230922 | 131300 | 2820922440 | 10070 | 10070 | 10070 | 10070 | 608 |
| 448 | 20230922 | 131200 | 2814799880 | 10070 | 10070 | 10070 | 10070 | 547 |
| 449 | 20230922 | 131100 | 2809291590 | 10070 | 10070 | 10080 | 10070 | 334 |
| 450 | 20230922 | 131000 | 2805928180 | 10080 | 10080 | 10080 | 10080 | 103 |
| 451 | 20230922 | 130900 | 2804889940 | 10080 | 10080 | 10080 | 10080 | 2091 |
| 452 | 20230922 | 130800 | 2783812660 | 10080 | 10080 | 10080 | 10080 | 10 |
| 453 | 20230922 | 130700 | 2783711860 | 10080 | 10080 | 10080 | 10080 | 1707 |
| 454 | 20230922 | 130600 | 2766505300 | 10080 | 10080 | 10080 | 10070 | 414 |
| 455 | 20230922 | 130500 | 2762332190 | 10080 | 10080 | 10080 | 10080 | 0 |
| 456 | 20230922 | 130400 | 2762332190 | 10080 | 10080 | 10090 | 10080 | 165 |
| 457 | 20230922 | 130300 | 2760668960 | 10090 | 10080 | 10090 | 10080 | 318 |
| 458 | 20230922 | 130200 | 2757463110 | 10080 | 10080 | 10090 | 10080 | 17 |
| 459 | 20230922 | 130100 | 2757291740 | 10090 | 10090 | 10090 | 10090 | 1 |
| 460 | 20230922 | 130000 | 2757281650 | 10090 | 10090 | 10090 | 10090 | 1 |
| 461 | 20230922 | 125900 | 2757271560 | 10090 | 10080 | 10090 | 10080 | 200 |
| 462 | 20230922 | 125800 | 2755255550 | 10090 | 10090 | 10090 | 10090 | 12 |
| 463 | 20230922 | 125700 | 2755134470 | 10090 | 10090 | 10090 | 10090 | 412 |
| 464 | 20230922 | 125600 | 2750977390 | 10090 | 10090 | 10090 | 10090 | 148 |
| 465 | 20230922 | 125500 | 2749484070 | 10090 | 10080 | 10090 | 10080 | 123 |
| 466 | 20230922 | 125400 | 2748244110 | 10080 | 10090 | 10090 | 10080 | 106 |
| 467 | 20230922 | 125300 | 2747174580 | 10090 | 10090 | 10090 | 10090 | 215 |
| 468 | 20230922 | 125200 | 2745005230 | 10090 | 10090 | 10090 | 10090 | 972 |
| 469 | 20230922 | 125100 | 2735197750 | 10090 | 10080 | 10090 | 10080 | 206 |
| 470 | 20230922 | 125000 | 2733120840 | 10090 | 10090 | 10090 | 10090 | 514 |
| 471 | 20230922 | 124900 | 2727934580 | 10100 | 10100 | 10100 | 10100 | 0 |
| 472 | 20230922 | 124800 | 2727934580 | 10100 | 10100 | 10100 | 10100 | 5 |
| 473 | 20230922 | 124700 | 2727884080 | 10100 | 10090 | 10100 | 10090 | 17 |
| 474 | 20230922 | 124600 | 2727712480 | 10090 | 10090 | 10090 | 10090 | 130 |
| 475 | 20230922 | 124500 | 2726400780 | 10090 | 10090 | 10090 | 10090 | 40 |
| 476 | 20230922 | 124400 | 2725997180 | 10090 | 10100 | 10100 | 10090 | 121 |
| 477 | 20230922 | 124300 | 2724776080 | 10100 | 10120 | 10120 | 10100 | 61 |
| 478 | 20230922 | 124200 | 2724159560 | 10120 | 10100 | 10120 | 10100 | 126 |
| 479 | 20230922 | 124100 | 2722885960 | 10100 | 10110 | 10110 | 10100 | 100 |
| 480 | 20230922 | 124000 | 2721875700 | 10120 | 10120 | 10120 | 10120 | 195 |
| 481 | 20230922 | 123900 | 2719902300 | 10120 | 10120 | 10120 | 10120 | 291 |
| 482 | 20230922 | 123800 | 2716957380 | 10120 | 10110 | 10120 | 10110 | 591 |
| 483 | 20230922 | 123700 | 2710979170 | 10100 | 10100 | 10110 | 10100 | 159 |
| 484 | 20230922 | 123600 | 2709373190 | 10100 | 10100 | 10100 | 10100 | 20 |
| 485 | 20230922 | 123500 | 2709171190 | 10100 | 10100 | 10100 | 10100 | 155 |
| 486 | 20230922 | 123400 | 2707605690 | 10100 | 10100 | 10100 | 10100 | 10 |
| 487 | 20230922 | 123300 | 2707504690 | 10100 | 10110 | 10110 | 10100 | 42 |
| 488 | 20230922 | 123200 | 2707080470 | 10110 | 10110 | 10110 | 10090 | 1275 |
| 489 | 20230922 | 123100 | 2694200290 | 10120 | 10120 | 10120 | 10120 | 177 |
| 490 | 20230922 | 123000 | 2692409050 | 10120 | 10120 | 10130 | 10120 | 1468 |
| 491 | 20230922 | 122900 | 2677544920 | 10110 | 10110 | 10110 | 10110 | 242 |
| 492 | 20230922 | 122800 | 2675098300 | 10110 | 10110 | 10110 | 10110 | 109 |
| 493 | 20230922 | 122700 | 2673996310 | 10110 | 10110 | 10110 | 10110 | 192 |
| 494 | 20230922 | 122600 | 2672055190 | 10110 | 10110 | 10110 | 10110 | 299 |
| 495 | 20230922 | 122500 | 2669032300 | 10110 | 10120 | 10120 | 10110 | 73 |
| 496 | 20230922 | 122400 | 2668294190 | 10110 | 10110 | 10110 | 10110 | 315 |
| 497 | 20230922 | 122300 | 2665109540 | 10120 | 10110 | 10120 | 10110 | 224 |
| 498 | 20230922 | 122200 | 2662844850 | 10110 | 10110 | 10110 | 10100 | 248 |
| 499 | 20230922 | 122100 | 2660338570 | 10110 | 10110 | 10110 | 10110 | 778 |
| 500 | 20230922 | 122000 | 2652472990 | 10110 | 10100 | 10110 | 10100 | 1974 |
| 501 | 20230922 | 121900 | 2632531190 | 10090 | 10090 | 10090 | 10090 | 41 |
| 502 | 20230922 | 121800 | 2632117500 | 10090 | 10090 | 10090 | 10090 | 100 |
| 503 | 20230922 | 121700 | 2631108500 | 10100 | 10100 | 10100 | 10100 | 173 |
| 504 | 20230922 | 121600 | 2629361200 | 10090 | 10070 | 10090 | 10070 | 2709 |
| 505 | 20230922 | 121500 | 2602048810 | 10080 | 10080 | 10080 | 10080 | 3 |
| 506 | 20230922 | 121400 | 2602018570 | 10080 | 10080 | 10080 | 10080 | 270 |
| 507 | 20230922 | 121300 | 2599296970 | 10080 | 10080 | 10080 | 10080 | 14 |
| 508 | 20230922 | 121200 | 2599155850 | 10070 | 10070 | 10070 | 10070 | 9 |
| 509 | 20230922 | 121100 | 2599065220 | 10080 | 10070 | 10080 | 10070 | 306 |
| 510 | 20230922 | 121000 | 2595983570 | 10070 | 10070 | 10070 | 10070 | 353 |
| 511 | 20230922 | 120900 | 2592428860 | 10070 | 10060 | 10070 | 10060 | 294 |
| 512 | 20230922 | 120800 | 2589471040 | 10070 | 10070 | 10070 | 10070 | 3 |
| 513 | 20230922 | 120700 | 2589440830 | 10070 | 10070 | 10070 | 10070 | 153 |
| 514 | 20230922 | 120600 | 2587900120 | 10060 | 10060 | 10060 | 10060 | 60 |
| 515 | 20230922 | 120500 | 2587296520 | 10070 | 10060 | 10070 | 10060 | 1038 |
| 516 | 20230922 | 120400 | 2576854010 | 10070 | 10070 | 10070 | 10070 | 43 |
| 517 | 20230922 | 120300 | 2576421000 | 10060 | 10060 | 10060 | 10060 | 0 |
| 518 | 20230922 | 120200 | 2576421000 | 10060 | 10060 | 10060 | 10060 | 2 |
| 519 | 20230922 | 120100 | 2576400880 | 10060 | 10070 | 10070 | 10060 | 230 |
| 520 | 20230922 | 120000 | 2574086980 | 10070 | 10070 | 10070 | 10060 | 1454 |
| 521 | 20230922 | 115900 | 2559450300 | 10080 | 10070 | 10080 | 10070 | 925 |
| 522 | 20230922 | 115800 | 2550135260 | 10070 | 10070 | 10070 | 10070 | 0 |
| 523 | 20230922 | 115700 | 2550135260 | 10070 | 10070 | 10070 | 10070 | 2 |
| 524 | 20230922 | 115600 | 2550115120 | 10070 | 10070 | 10070 | 10070 | 565 |
| 525 | 20230922 | 115500 | 2544425570 | 10060 | 10060 | 10060 | 10060 | 1 |
| 526 | 20230922 | 115400 | 2544415510 | 10070 | 10070 | 10070 | 10060 | 1166 |
| 527 | 20230922 | 115300 | 2532676900 | 10070 | 10070 | 10070 | 10070 | 102 |
| 528 | 20230922 | 115200 | 2531649760 | 10080 | 10090 | 10090 | 10080 | 70 |
| 529 | 20230922 | 115100 | 2530943850 | 10090 | 10090 | 10090 | 10090 | 11 |
| 530 | 20230922 | 115000 | 2530832860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 531 | 20230922 | 114900 | 2530832860 | 10090 | 10100 | 10110 | 10090 | 567 |
| 532 | 20230922 | 114800 | 2525101620 | 10110 | 10110 | 10110 | 10110 | 10 |
| 533 | 20230922 | 114700 | 2525000520 | 10110 | 10080 | 10110 | 10080 | 1993 |
| 534 | 20230922 | 114600 | 2504884000 | 10080 | 10070 | 10080 | 10070 | 1575 |
| 535 | 20230922 | 114500 | 2489015010 | 10080 | 10080 | 10080 | 10080 | 27 |
| 536 | 20230922 | 114400 | 2488742850 | 10070 | 10070 | 10080 | 10060 | 707 |
| 537 | 20230922 | 114300 | 2481623450 | 10080 | 10080 | 10080 | 10080 | 35 |
| 538 | 20230922 | 114200 | 2481270650 | 10080 | 10080 | 10090 | 10080 | 439 |
| 539 | 20230922 | 114100 | 2476845380 | 10080 | 10080 | 10080 | 10080 | 354 |
| 540 | 20230922 | 114000 | 2473277060 | 10090 | 10080 | 10090 | 10080 | 390 |
| 541 | 20230922 | 113900 | 2469345150 | 10080 | 10080 | 10080 | 10080 | 10 |
| 542 | 20230922 | 113800 | 2469244350 | 10080 | 10080 | 10080 | 10080 | 310 |
| 543 | 20230922 | 113700 | 2466119550 | 10080 | 10090 | 10090 | 10080 | 296 |
| 544 | 20230922 | 113600 | 2463134770 | 10090 | 10090 | 10090 | 10090 | 5 |
| 545 | 20230922 | 113500 | 2463084320 | 10090 | 10090 | 10090 | 10090 | 83 |
| 546 | 20230922 | 113400 | 2462246850 | 10100 | 10100 | 10100 | 10100 | 231 |
| 547 | 20230922 | 113300 | 2459913750 | 10110 | 10110 | 10110 | 10100 | 390 |
| 548 | 20230922 | 113200 | 2455972690 | 10120 | 10120 | 10120 | 10110 | 131 |
| 549 | 20230922 | 113100 | 2454647980 | 10120 | 10120 | 10120 | 10120 | 0 |
| 550 | 20230922 | 113000 | 2454647980 | 10120 | 10120 | 10120 | 10120 | 3 |
| 551 | 20230922 | 112900 | 2454617620 | 10120 | 10120 | 10120 | 10120 | 53 |
| 552 | 20230922 | 112800 | 2454081260 | 10120 | 10120 | 10130 | 10110 | 1141 |
| 553 | 20230922 | 112700 | 2442535050 | 10110 | 10110 | 10110 | 10100 | 1151 |
| 554 | 20230922 | 112600 | 2430906250 | 10110 | 10120 | 10120 | 10110 | 1356 |
| 555 | 20230922 | 112500 | 2417196580 | 10110 | 10120 | 10120 | 10110 | 279 |
| 556 | 20230922 | 112400 | 2414374980 | 10120 | 10130 | 10130 | 10120 | 228 |
| 557 | 20230922 | 112300 | 2412067520 | 10130 | 10130 | 10140 | 10130 | 1719 |
| 558 | 20230922 | 112200 | 2394652710 | 10140 | 10140 | 10140 | 10130 | 425 |
| 559 | 20230922 | 112100 | 2390343300 | 10150 | 10150 | 10150 | 10140 | 556 |
| 560 | 20230922 | 112000 | 2384700760 | 10160 | 10150 | 10160 | 10150 | 2 |
| 561 | 20230922 | 111900 | 2384680450 | 10150 | 10160 | 10160 | 10150 | 212 |
| 562 | 20230922 | 111800 | 2382528150 | 10150 | 10160 | 10160 | 10150 | 121 |
| 563 | 20230922 | 111700 | 2381299900 | 10160 | 10150 | 10160 | 10150 | 149 |
| 564 | 20230922 | 111600 | 2379787540 | 10150 | 10130 | 10150 | 10130 | 2484 |
| 565 | 20230922 | 111500 | 2354612460 | 10130 | 10130 | 10130 | 10130 | 17 |
| 566 | 20230922 | 111400 | 2354440250 | 10130 | 10120 | 10130 | 10120 | 481 |
| 567 | 20230922 | 111300 | 2349568650 | 10130 | 10140 | 10150 | 10130 | 1106 |
| 568 | 20230922 | 111200 | 2338359820 | 10140 | 10170 | 10180 | 10140 | 900 |
| 569 | 20230922 | 111100 | 2329215930 | 10170 | 10170 | 10170 | 10160 | 963 |
| 570 | 20230922 | 111000 | 2319424310 | 10180 | 10170 | 10180 | 10160 | 937 |
| 571 | 20230922 | 110900 | 2309895680 | 10160 | 10160 | 10170 | 10160 | 174 |
| 572 | 20230922 | 110800 | 2308127120 | 10170 | 10160 | 10170 | 10150 | 806 |
| 573 | 20230922 | 110700 | 2299938600 | 10150 | 10150 | 10160 | 10150 | 382 |
| 574 | 20230922 | 110600 | 2296061280 | 10150 | 10140 | 10150 | 10130 | 1065 |
| 575 | 20230922 | 110500 | 2285261830 | 10140 | 10120 | 10140 | 10120 | 3116 |
| 576 | 20230922 | 110400 | 2253720230 | 10110 | 10110 | 10120 | 10100 | 130 |
| 577 | 20230922 | 110300 | 2252406290 | 10110 | 10100 | 10120 | 10100 | 8106 |
| 578 | 20230922 | 110200 | 2170515390 | 10100 | 10110 | 10110 | 10100 | 120 |
| 579 | 20230922 | 110100 | 2169302400 | 10110 | 10100 | 10110 | 10100 | 186 |
| 580 | 20230922 | 110000 | 2167423780 | 10100 | 10100 | 10100 | 10100 | 73 |
| 581 | 20230922 | 105900 | 2166686480 | 10100 | 10110 | 10110 | 10100 | 375 |
| 582 | 20230922 | 105800 | 2162898970 | 10110 | 10110 | 10110 | 10110 | 111 |
| 583 | 20230922 | 105700 | 2161776760 | 10120 | 10080 | 10120 | 10080 | 1203 |
| 584 | 20230922 | 105600 | 2149631650 | 10080 | 10090 | 10140 | 10070 | 2454 |
| 585 | 20230922 | 105500 | 2124862710 | 10090 | 10070 | 10180 | 10070 | 2886 |
| 586 | 20230922 | 105400 | 2095624730 | 10080 | 10070 | 10080 | 10070 | 43 |
| 587 | 20230922 | 105300 | 2095191560 | 10070 | 10080 | 10080 | 10070 | 143 |
| 588 | 20230922 | 105200 | 2093751450 | 10080 | 10060 | 10080 | 10050 | 361 |
| 589 | 20230922 | 105100 | 2090115350 | 10050 | 10090 | 10110 | 10050 | 3688 |
| 590 | 20230922 | 105000 | 2052973200 | 10100 | 10070 | 10110 | 10070 | 5045 |
| 591 | 20230922 | 104900 | 2002073790 | 10060 | 10060 | 10060 | 10060 | 0 |
| 592 | 20230922 | 104800 | 2002073790 | 10060 | 10080 | 10080 | 10060 | 207 |
| 593 | 20230922 | 104700 | 1999988590 | 10080 | 10070 | 10080 | 10060 | 1257 |
| 594 | 20230922 | 104600 | 1987339450 | 10070 | 10070 | 10070 | 10070 | 444 |
| 595 | 20230922 | 104500 | 1982868370 | 10080 | 10080 | 10080 | 10070 | 64 |
| 596 | 20230922 | 104400 | 1982223270 | 10080 | 10090 | 10090 | 10080 | 185 |
| 597 | 20230922 | 104300 | 1980358370 | 10090 | 10090 | 10090 | 10050 | 2147 |
| 598 | 20230922 | 104200 | 1958749770 | 10090 | 10090 | 10100 | 10090 | 265 |
| 599 | 20230922 | 104100 | 1956075830 | 10090 | 10100 | 10100 | 10090 | 613 |
| 600 | 20230922 | 104000 | 1949886770 | 10100 | 10090 | 10100 | 10090 | 580 |
| 601 | 20230922 | 103900 | 1944033970 | 10100 | 10050 | 10100 | 10050 | 7500 |
| 602 | 20230922 | 103800 | 1868542520 | 10050 | 10050 | 10050 | 10040 | 3281 |
| 603 | 20230922 | 103700 | 1835582700 | 10050 | 10050 | 10050 | 10040 | 344 |
| 604 | 20230922 | 103600 | 1832128420 | 10040 | 10040 | 10050 | 10040 | 187 |
| 605 | 20230922 | 103500 | 1830250920 | 10050 | 10040 | 10050 | 10040 | 442 |
| 606 | 20230922 | 103400 | 1825810320 | 10040 | 10050 | 10050 | 10040 | 409 |
| 607 | 20230922 | 103300 | 1821703870 | 10050 | 10040 | 10050 | 10040 | 62 |
| 608 | 20230922 | 103200 | 1821080880 | 10050 | 10040 | 10050 | 10040 | 1960 |
| 609 | 20230922 | 103100 | 1801402270 | 10030 | 10020 | 10040 | 10020 | 2302 |
| 610 | 20230922 | 103000 | 1778324620 | 10020 | 9980 | 10020 | 9980 | 7626 |
| 611 | 20230922 | 102900 | 1702067290 | 9980 | 9980 | 9980 | 9980 | 8 |
| 612 | 20230922 | 102800 | 1701987450 | 9980 | 9980 | 9990 | 9980 | 468 |
| 613 | 20230922 | 102700 | 1697314020 | 9980 | 9980 | 9990 | 9980 | 220 |
| 614 | 20230922 | 102600 | 1695118230 | 9980 | 9990 | 9990 | 9980 | 321 |
| 615 | 20230922 | 102500 | 1691914440 | 9990 | 9980 | 9990 | 9980 | 1173 |
| 616 | 20230922 | 102400 | 1680207770 | 9980 | 9950 | 9980 | 9950 | 1828 |
| 617 | 20230922 | 102300 | 1661998980 | 9960 | 9940 | 9960 | 9940 | 2436 |
| 618 | 20230922 | 102200 | 1637770130 | 9940 | 9940 | 9940 | 9930 | 658 |
| 619 | 20230922 | 102100 | 1631229710 | 9940 | 9930 | 9940 | 9930 | 1141 |
| 620 | 20230922 | 102000 | 1619899570 | 9930 | 9930 | 9930 | 9920 | 1079 |
| 621 | 20230922 | 101900 | 1609191680 | 9930 | 9940 | 9940 | 9930 | 81 |
| 622 | 20230922 | 101800 | 1608387340 | 9930 | 9940 | 9940 | 9930 | 890 |
| 623 | 20230922 | 101700 | 1599547490 | 9940 | 9940 | 9950 | 9930 | 486 |
| 624 | 20230922 | 101600 | 1594717360 | 9950 | 9940 | 9950 | 9940 | 422 |
| 625 | 20230922 | 101500 | 1590522170 | 9940 | 9950 | 9960 | 9940 | 1072 |
| 626 | 20230922 | 101400 | 1579858950 | 9950 | 9940 | 9960 | 9940 | 1003 |
| 627 | 20230922 | 101300 | 1569885490 | 9940 | 9950 | 9960 | 9940 | 610 |
| 628 | 20230922 | 101200 | 1563820980 | 9950 | 9960 | 9960 | 9940 | 337 |
| 629 | 20230922 | 101100 | 1560467180 | 9950 | 9940 | 9960 | 9940 | 699 |
| 630 | 20230922 | 101000 | 1553511090 | 9960 | 9950 | 9960 | 9940 | 497 |
| 631 | 20230922 | 100900 | 1548566380 | 9950 | 9940 | 9960 | 9940 | 752 |
| 632 | 20230922 | 100800 | 1541083890 | 9950 | 9930 | 9950 | 9930 | 5952 |
| 633 | 20230922 | 100700 | 1481961700 | 9930 | 9920 | 9930 | 9920 | 526 |
| 634 | 20230922 | 100600 | 1476743570 | 9930 | 9940 | 9940 | 9930 | 3558 |
| 635 | 20230922 | 100500 | 1441411860 | 9940 | 9940 | 9940 | 9940 | 1009 |
| 636 | 20230922 | 100400 | 1431382400 | 9950 | 9950 | 9960 | 9940 | 159 |
| 637 | 20230922 | 100300 | 1429800670 | 9960 | 9950 | 9960 | 9950 | 889 |
| 638 | 20230922 | 100200 | 1420954320 | 9950 | 9960 | 9960 | 9950 | 3054 |
| 639 | 20230922 | 100100 | 1390566210 | 9960 | 9970 | 9970 | 9960 | 1124 |
| 640 | 20230922 | 100000 | 1379370730 | 9970 | 9970 | 9970 | 9970 | 365 |
| 641 | 20230922 | 095900 | 1375731680 | 9970 | 9980 | 9980 | 9970 | 649 |
| 642 | 20230922 | 095800 | 1369256710 | 9980 | 9980 | 9980 | 9980 | 40 |
| 643 | 20230922 | 095700 | 1368857510 | 9990 | 10000 | 10000 | 9990 | 599 |
| 644 | 20230922 | 095600 | 1362873400 | 10000 | 9980 | 10000 | 9970 | 1503 |
| 645 | 20230922 | 095500 | 1347879490 | 9980 | 9980 | 10000 | 9980 | 746 |
| 646 | 20230922 | 095400 | 1340434390 | 9970 | 9960 | 9970 | 9960 | 1755 |
| 647 | 20230922 | 095300 | 1322938870 | 9970 | 9960 | 9970 | 9950 | 1275 |
| 648 | 20230922 | 095200 | 1310237310 | 9950 | 9950 | 9960 | 9950 | 674 |
| 649 | 20230922 | 095100 | 1303528040 | 9960 | 9960 | 9970 | 9950 | 2400 |
| 650 | 20230922 | 095000 | 1279632590 | 9960 | 9960 | 9960 | 9950 | 6661 |
| 651 | 20230922 | 094900 | 1213326790 | 9970 | 9970 | 9970 | 9960 | 374 |
| 652 | 20230922 | 094800 | 1209600010 | 9970 | 9970 | 9970 | 9970 | 7 |
| 653 | 20230922 | 094700 | 1209530220 | 9960 | 9970 | 9970 | 9960 | 2243 |
| 654 | 20230922 | 094600 | 1187189640 | 9970 | 9980 | 9980 | 9960 | 2685 |
| 655 | 20230922 | 094500 | 1160424590 | 9980 | 10000 | 10000 | 9980 | 2535 |
| 656 | 20230922 | 094400 | 1135120220 | 10000 | 10010 | 10010 | 9990 | 1903 |
| 657 | 20230922 | 094300 | 1116095780 | 10010 | 10020 | 10020 | 10010 | 686 |
| 658 | 20230922 | 094200 | 1109227890 | 10020 | 10020 | 10020 | 10010 | 196 |
| 659 | 20230922 | 094100 | 1107265160 | 10010 | 10010 | 10010 | 10000 | 3860 |
| 660 | 20230922 | 094000 | 1068640160 | 10010 | 10000 | 10010 | 10000 | 1587 |
| 661 | 20230922 | 093900 | 1052760320 | 10010 | 10000 | 10010 | 10000 | 132 |
| 662 | 20230922 | 093800 | 1051439590 | 10000 | 10010 | 10010 | 10000 | 222 |
| 663 | 20230922 | 093700 | 1049218670 | 10010 | 9980 | 10010 | 9980 | 5073 |
| 664 | 20230922 | 093600 | 998504960 | 9990 | 9990 | 9990 | 9980 | 714 |
| 665 | 20230922 | 093500 | 991372900 | 9990 | 10000 | 10000 | 9990 | 430 |
| 666 | 20230922 | 093400 | 987077140 | 10000 | 9990 | 10000 | 9980 | 158 |
| 667 | 20230922 | 093300 | 985499070 | 9990 | 9990 | 10000 | 9980 | 2374 |
| 668 | 20230922 | 093200 | 961784970 | 9980 | 10010 | 10010 | 9980 | 422 |
| 669 | 20230922 | 093100 | 957568970 | 10010 | 10010 | 10010 | 10000 | 2623 |
| 670 | 20230922 | 093000 | 931338160 | 10010 | 10020 | 10020 | 10000 | 519 |
| 671 | 20230922 | 092900 | 926147310 | 10010 | 10020 | 10020 | 10000 | 3537 |
| 672 | 20230922 | 092800 | 890768760 | 10020 | 10010 | 10020 | 10000 | 737 |
| 673 | 20230922 | 092700 | 883390840 | 10010 | 10010 | 10020 | 10000 | 1298 |
| 674 | 20230922 | 092600 | 870399870 | 10020 | 10000 | 10020 | 9990 | 2090 |
| 675 | 20230922 | 092500 | 849487680 | 10000 | 10000 | 10000 | 9990 | 1537 |
| 676 | 20230922 | 092400 | 834127020 | 10000 | 10020 | 10020 | 10000 | 2762 |
| 677 | 20230922 | 092300 | 806500630 | 10020 | 10020 | 10020 | 10010 | 773 |
| 678 | 20230922 | 092200 | 798760500 | 10040 | 10010 | 10050 | 10010 | 1408 |
| 679 | 20230922 | 092100 | 784646990 | 10010 | 10020 | 10020 | 10010 | 541 |
| 680 | 20230922 | 092000 | 779227330 | 10020 | 10040 | 10040 | 10010 | 1260 |
| 681 | 20230922 | 091900 | 766610380 | 10040 | 10040 | 10050 | 10040 | 119 |
| 682 | 20230922 | 091800 | 765414710 | 10050 | 10030 | 10050 | 10010 | 1441 |
| 683 | 20230922 | 091700 | 750953970 | 10040 | 9980 | 10040 | 9980 | 6531 |
| 684 | 20230922 | 091600 | 685643570 | 9980 | 9980 | 9980 | 9940 | 275 |
| 685 | 20230922 | 091500 | 682900790 | 9940 | 9970 | 9970 | 9940 | 3807 |
| 686 | 20230922 | 091400 | 645024730 | 9950 | 9990 | 10000 | 9950 | 1932 |
| 687 | 20230922 | 091300 | 625770660 | 10000 | 9990 | 10010 | 9990 | 2539 |
| 688 | 20230922 | 091200 | 600382510 | 9980 | 9950 | 9980 | 9950 | 2847 |
| 689 | 20230922 | 091100 | 572012250 | 9950 | 9950 | 9970 | 9950 | 1002 |
| 690 | 20230922 | 091000 | 562035920 | 9950 | 9960 | 9970 | 9940 | 575 |
| 691 | 20230922 | 090900 | 556313580 | 9970 | 9960 | 9970 | 9960 | 745 |
| 692 | 20230922 | 090800 | 548890430 | 9960 | 9930 | 9960 | 9920 | 3445 |
| 693 | 20230922 | 090700 | 514652190 | 9930 | 9910 | 9930 | 9910 | 774 |
| 694 | 20230922 | 090600 | 506973980 | 9900 | 9820 | 9910 | 9810 | 4264 |
| 695 | 20230922 | 090500 | 464976400 | 9830 | 9860 | 9870 | 9810 | 7812 |
| 696 | 20230922 | 090400 | 388176010 | 9860 | 9870 | 9870 | 9850 | 3532 |
| 697 | 20230922 | 090300 | 353360900 | 9870 | 9920 | 9920 | 9870 | 2146 |
| 698 | 20230922 | 090200 | 332120740 | 9930 | 9910 | 9950 | 9870 | 5946 |
| 699 | 20230922 | 090100 | 273169240 | 9910 | 9900 | 9920 | 9890 | 3813 |
| 700 | 20230922 | 090000 | 235414990 | 9880 | 9800 | 9990 | 9800 | 23940 |