35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 3 | 20241127 | 205300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241127 | 205200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241127 | 205100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241127 | 205000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241127 | 204900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241127 | 204800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241127 | 204700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241127 | 204600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241127 | 204500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241127 | 204400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241127 | 204300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241127 | 204200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241127 | 204100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241127 | 204000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241127 | 203900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241127 | 203800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241127 | 203700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241127 | 203600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241127 | 203500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241127 | 203400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241127 | 203300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241127 | 203200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241127 | 203100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241127 | 203000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241127 | 202900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241127 | 202800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241127 | 202700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241127 | 202600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241127 | 202500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241127 | 202400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 33 | 20241127 | 202300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241127 | 202200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241127 | 202100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241127 | 202000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241127 | 201900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241127 | 201800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241127 | 201700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241127 | 201600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241127 | 201500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241127 | 201400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241127 | 201300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241127 | 201200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241127 | 201100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241127 | 201000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241127 | 200900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241127 | 200800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241127 | 200700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241127 | 200600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241127 | 200500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241127 | 200400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241127 | 200300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241127 | 200200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241127 | 200100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241127 | 200000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241127 | 195900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241127 | 195800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241127 | 195700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241127 | 195600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241127 | 195500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241127 | 195400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 63 | 20241127 | 195300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241127 | 195200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241127 | 195100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241127 | 195000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241127 | 194900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241127 | 194800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241127 | 194700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241127 | 194600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241127 | 194500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241127 | 194400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241127 | 194300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241127 | 194200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241127 | 194100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241127 | 194000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241127 | 193900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241127 | 193800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241127 | 193700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241127 | 193600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241127 | 193500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241127 | 193400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241127 | 193300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241127 | 193200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241127 | 193100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241127 | 193000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241127 | 192900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241127 | 192800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241127 | 192700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241127 | 192600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241127 | 192500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241127 | 192400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 93 | 20241127 | 192300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241127 | 192200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241127 | 192100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241127 | 192000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241127 | 191900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241127 | 191800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241127 | 191700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241127 | 191600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241127 | 191500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241127 | 191400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241127 | 191300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241127 | 191200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241127 | 191100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241127 | 191000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241127 | 190900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241127 | 190800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241127 | 190700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241127 | 190600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241127 | 190500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241127 | 190400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241127 | 190300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241127 | 190200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241127 | 190100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241127 | 190000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241127 | 185900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241127 | 185800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241127 | 185700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241127 | 185600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241127 | 185500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241127 | 185400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 123 | 20241127 | 185300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241127 | 185200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241127 | 185100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241127 | 185000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241127 | 184900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241127 | 184800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241127 | 184700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241127 | 184600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241127 | 184500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241127 | 184400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241127 | 184300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241127 | 184200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241127 | 184100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241127 | 184000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241127 | 183900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241127 | 183800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241127 | 183700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241127 | 183600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241127 | 183500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241127 | 183400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241127 | 183300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241127 | 183200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241127 | 183100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241127 | 183000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241127 | 182900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241127 | 182800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241127 | 182700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241127 | 182600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241127 | 182500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241127 | 182400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 153 | 20241127 | 182300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241127 | 182200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241127 | 182100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241127 | 182000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241127 | 181900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241127 | 181800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241127 | 181700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241127 | 181600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241127 | 181500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241127 | 181400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241127 | 181300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241127 | 181200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241127 | 181100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241127 | 181000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241127 | 180900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241127 | 180800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241127 | 180700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241127 | 180600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241127 | 180500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241127 | 180400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241127 | 180300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241127 | 180200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241127 | 180100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241127 | 180000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241127 | 175900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241127 | 175800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241127 | 175700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241127 | 175600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241127 | 175500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241127 | 175400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 183 | 20241127 | 175300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241127 | 175200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241127 | 175100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241127 | 175000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241127 | 174900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241127 | 174800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241127 | 174700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241127 | 174600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241127 | 174500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241127 | 174400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241127 | 174300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241127 | 174200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241127 | 174100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241127 | 174000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241127 | 173900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241127 | 173800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241127 | 173700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241127 | 173600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241127 | 173500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241127 | 173400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241127 | 173300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241127 | 173200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241127 | 173100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241127 | 173000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241127 | 172900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241127 | 172800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241127 | 172700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241127 | 172600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241127 | 172500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241127 | 172400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 213 | 20241127 | 172300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20241127 | 172200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20241127 | 172100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20241127 | 172000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20241127 | 171900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20241127 | 171800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20241127 | 171700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20241127 | 171600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20241127 | 171500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20241127 | 171400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20241127 | 171300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20241127 | 171200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20241127 | 171100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20241127 | 171000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20241127 | 170900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20241127 | 170800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20241127 | 170700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241127 | 170600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241127 | 170500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241127 | 170400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241127 | 170300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241127 | 170200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241127 | 170100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241127 | 170000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241127 | 165900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241127 | 165800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241127 | 165700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241127 | 165600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241127 | 165500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241127 | 165400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 243 | 20241127 | 165300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241127 | 165200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241127 | 165100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241127 | 165000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20241127 | 164900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20241127 | 164800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20241127 | 164700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20241127 | 164600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20241127 | 164500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20241127 | 164400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20241127 | 164300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20241127 | 164200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20241127 | 164100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20241127 | 164000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20241127 | 163900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20241127 | 163800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20241127 | 163700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20241127 | 163600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20241127 | 163500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20241127 | 163400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20241127 | 163300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20241127 | 163200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20241127 | 163100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20241127 | 163000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20241127 | 162900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20241127 | 162800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20241127 | 162700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20241127 | 162600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20241127 | 162500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20241127 | 162400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 273 | 20241127 | 162300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20241127 | 162200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20241127 | 162100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20241127 | 162000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20241127 | 161900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20241127 | 161800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20241127 | 161700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20241127 | 161600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20241127 | 161500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20241127 | 161400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20241127 | 161300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20241127 | 161200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20241127 | 161100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20241127 | 161000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20241127 | 160900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20241127 | 160800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20241127 | 160700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20241127 | 160600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20241127 | 160500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20241127 | 160400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20241127 | 160300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20241127 | 160200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20241127 | 160100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20241127 | 160000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20241127 | 155900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20241127 | 155800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20241127 | 155700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20241127 | 155600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20241127 | 155500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20241127 | 155400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 303 | 20241127 | 155300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20241127 | 155200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20241127 | 155100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20241127 | 155000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20241127 | 154900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20241127 | 154800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20241127 | 154700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20241127 | 154600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20241127 | 154500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20241127 | 154400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20241127 | 154300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20241127 | 154200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20241127 | 154100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20241127 | 154000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20241127 | 153900 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 318 | 20241127 | 153800 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 319 | 20241127 | 153700 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 320 | 20241127 | 153600 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 321 | 20241127 | 153500 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20241127 | 153400 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20241127 | 153300 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 324 | 20241127 | 153200 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20241127 | 153100 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 326 | 20241127 | 153000 | 2971868450 | 8620 | 8620 | 8620 | 8620 | 43360 |
| 327 | 20241127 | 152900 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20241127 | 152800 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20241127 | 152700 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20241127 | 152600 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20241127 | 152500 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20241127 | 152400 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 333 | 20241127 | 152300 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20241127 | 152200 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20241127 | 152100 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20241127 | 152000 | 2598105250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20241127 | 151900 | 2598105250 | 8680 | 8680 | 8680 | 8670 | 846 |
| 338 | 20241127 | 151800 | 2590768090 | 8680 | 8660 | 8680 | 8650 | 4755 |
| 339 | 20241127 | 151700 | 2549548520 | 8670 | 8650 | 8670 | 8650 | 1839 |
| 340 | 20241127 | 151600 | 2533620870 | 8660 | 8660 | 8670 | 8650 | 4882 |
| 341 | 20241127 | 151500 | 2491340730 | 8660 | 8670 | 8680 | 8660 | 3305 |
| 342 | 20241127 | 151400 | 2462686810 | 8670 | 8670 | 8680 | 8660 | 1381 |
| 343 | 20241127 | 151300 | 2450717660 | 8670 | 8670 | 8680 | 8660 | 2094 |
| 344 | 20241127 | 151200 | 2432562450 | 8680 | 8670 | 8680 | 8660 | 1404 |
| 345 | 20241127 | 151100 | 2420389740 | 8670 | 8670 | 8690 | 8670 | 1540 |
| 346 | 20241127 | 151000 | 2407024080 | 8680 | 8670 | 8690 | 8670 | 2445 |
| 347 | 20241127 | 150900 | 2385819450 | 8680 | 8670 | 8680 | 8670 | 545 |
| 348 | 20241127 | 150800 | 2381089320 | 8680 | 8680 | 8680 | 8670 | 466 |
| 349 | 20241127 | 150700 | 2377045260 | 8680 | 8670 | 8680 | 8670 | 265 |
| 350 | 20241127 | 150600 | 2374745090 | 8680 | 8680 | 8680 | 8680 | 168 |
| 351 | 20241127 | 150500 | 2373286850 | 8670 | 8670 | 8670 | 8670 | 704 |
| 352 | 20241127 | 150400 | 2367183170 | 8670 | 8660 | 8670 | 8660 | 233 |
| 353 | 20241127 | 150300 | 2365164870 | 8680 | 8680 | 8680 | 8680 | 15 |
| 354 | 20241127 | 150200 | 2365034670 | 8660 | 8660 | 8660 | 8660 | 0 |
| 355 | 20241127 | 150100 | 2365034670 | 8660 | 8660 | 8690 | 8650 | 3275 |
| 356 | 20241127 | 150000 | 2336624260 | 8660 | 8650 | 8660 | 8650 | 761 |
| 357 | 20241127 | 145900 | 2330038610 | 8650 | 8660 | 8660 | 8650 | 6 |
| 358 | 20241127 | 145800 | 2329986660 | 8660 | 8650 | 8670 | 8640 | 939 |
| 359 | 20241127 | 145700 | 2321857740 | 8670 | 8670 | 8680 | 8640 | 8089 |
| 360 | 20241127 | 145600 | 2251878780 | 8670 | 8650 | 8670 | 8650 | 2329 |
| 361 | 20241127 | 145500 | 2231713080 | 8660 | 8650 | 8670 | 8650 | 1490 |
| 362 | 20241127 | 145400 | 2218817160 | 8660 | 8660 | 8670 | 8650 | 4332 |
| 363 | 20241127 | 145300 | 2181315910 | 8670 | 8670 | 8670 | 8660 | 296 |
| 364 | 20241127 | 145200 | 2178751450 | 8660 | 8670 | 8690 | 8660 | 790 |
| 365 | 20241127 | 145100 | 2171902790 | 8670 | 8690 | 8690 | 8670 | 153 |
| 366 | 20241127 | 145000 | 2170573860 | 8690 | 8690 | 8690 | 8690 | 36 |
| 367 | 20241127 | 144900 | 2170261020 | 8690 | 8690 | 8690 | 8670 | 3329 |
| 368 | 20241127 | 144800 | 2141392910 | 8690 | 8670 | 8690 | 8670 | 80 |
| 369 | 20241127 | 144700 | 2140698710 | 8690 | 8690 | 8690 | 8670 | 589 |
| 370 | 20241127 | 144600 | 2135590310 | 8690 | 8680 | 8690 | 8680 | 105 |
| 371 | 20241127 | 144500 | 2134678720 | 8700 | 8690 | 8700 | 8680 | 1855 |
| 372 | 20241127 | 144400 | 2118567600 | 8700 | 8690 | 8700 | 8690 | 115 |
| 373 | 20241127 | 144300 | 2117568060 | 8700 | 8690 | 8700 | 8690 | 170 |
| 374 | 20241127 | 144200 | 2116090570 | 8700 | 8690 | 8700 | 8690 | 2 |
| 375 | 20241127 | 144100 | 2116073180 | 8690 | 8690 | 8690 | 8690 | 14 |
| 376 | 20241127 | 144000 | 2115951520 | 8690 | 8690 | 8690 | 8690 | 14 |
| 377 | 20241127 | 143900 | 2115829860 | 8700 | 8700 | 8700 | 8700 | 292 |
| 378 | 20241127 | 143800 | 2113289460 | 8700 | 8690 | 8700 | 8690 | 1781 |
| 379 | 20241127 | 143700 | 2097810410 | 8690 | 8690 | 8700 | 8690 | 138 |
| 380 | 20241127 | 143600 | 2096610950 | 8700 | 8680 | 8700 | 8680 | 505 |
| 381 | 20241127 | 143500 | 2092222320 | 8690 | 8690 | 8690 | 8690 | 121 |
| 382 | 20241127 | 143400 | 2091170830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 383 | 20241127 | 143300 | 2091170830 | 8700 | 8680 | 8700 | 8680 | 1296 |
| 384 | 20241127 | 143200 | 2079907740 | 8690 | 8690 | 8700 | 8690 | 564 |
| 385 | 20241127 | 143100 | 2075006360 | 8690 | 8690 | 8690 | 8690 | 128 |
| 386 | 20241127 | 143000 | 2073894040 | 8690 | 8680 | 8690 | 8680 | 144 |
| 387 | 20241127 | 142900 | 2072643900 | 8690 | 8690 | 8700 | 8690 | 71 |
| 388 | 20241127 | 142800 | 2072026900 | 8700 | 8680 | 8700 | 8680 | 227 |
| 389 | 20241127 | 142700 | 2070056000 | 8680 | 8700 | 8700 | 8680 | 63 |
| 390 | 20241127 | 142600 | 2069509100 | 8700 | 8690 | 8700 | 8680 | 832 |
| 391 | 20241127 | 142500 | 2062282420 | 8690 | 8690 | 8690 | 8690 | 233 |
| 392 | 20241127 | 142400 | 2060257650 | 8690 | 8690 | 8690 | 8690 | 50 |
| 393 | 20241127 | 142300 | 2059823150 | 8690 | 8680 | 8710 | 8680 | 1988 |
| 394 | 20241127 | 142200 | 2042561910 | 8680 | 8680 | 8690 | 8670 | 2705 |
| 395 | 20241127 | 142100 | 2019088410 | 8680 | 8680 | 8680 | 8680 | 61 |
| 396 | 20241127 | 142000 | 2018558930 | 8690 | 8690 | 8690 | 8690 | 10 |
| 397 | 20241127 | 141900 | 2018472030 | 8700 | 8700 | 8700 | 8700 | 77 |
| 398 | 20241127 | 141800 | 2017802130 | 8710 | 8690 | 8710 | 8680 | 409 |
| 399 | 20241127 | 141700 | 2014249940 | 8690 | 8690 | 8710 | 8690 | 518 |
| 400 | 20241127 | 141600 | 2009746690 | 8710 | 8680 | 8710 | 8680 | 261 |
| 401 | 20241127 | 141500 | 2007476890 | 8710 | 8710 | 8710 | 8710 | 75 |
| 402 | 20241127 | 141400 | 2006823640 | 8720 | 8700 | 8720 | 8680 | 6338 |
| 403 | 20241127 | 141300 | 1951752910 | 8710 | 8710 | 8710 | 8710 | 0 |
| 404 | 20241127 | 141200 | 1951752910 | 8710 | 8700 | 8710 | 8700 | 1231 |
| 405 | 20241127 | 141100 | 1941041490 | 8710 | 8700 | 8710 | 8700 | 220 |
| 406 | 20241127 | 141000 | 1939126430 | 8700 | 8710 | 8710 | 8700 | 1691 |
| 407 | 20241127 | 140900 | 1924412440 | 8720 | 8710 | 8720 | 8710 | 78 |
| 408 | 20241127 | 140800 | 1923733050 | 8720 | 8710 | 8720 | 8710 | 43 |
| 409 | 20241127 | 140700 | 1923358250 | 8720 | 8710 | 8720 | 8710 | 456 |
| 410 | 20241127 | 140600 | 1919386230 | 8720 | 8720 | 8720 | 8720 | 28 |
| 411 | 20241127 | 140500 | 1919142070 | 8730 | 8710 | 8730 | 8710 | 87 |
| 412 | 20241127 | 140400 | 1918384280 | 8720 | 8700 | 8720 | 8700 | 912 |
| 413 | 20241127 | 140300 | 1910447640 | 8720 | 8700 | 8720 | 8700 | 270 |
| 414 | 20241127 | 140200 | 1908098080 | 8720 | 8720 | 8720 | 8700 | 182 |
| 415 | 20241127 | 140100 | 1906512040 | 8720 | 8700 | 8720 | 8690 | 2405 |
| 416 | 20241127 | 140000 | 1885591100 | 8700 | 8690 | 8700 | 8690 | 102 |
| 417 | 20241127 | 135900 | 1884703750 | 8700 | 8700 | 8700 | 8700 | 172 |
| 418 | 20241127 | 135800 | 1883207350 | 8700 | 8700 | 8700 | 8700 | 4 |
| 419 | 20241127 | 135700 | 1883172550 | 8700 | 8690 | 8700 | 8690 | 1428 |
| 420 | 20241127 | 135600 | 1870761950 | 8700 | 8690 | 8700 | 8690 | 711 |
| 421 | 20241127 | 135500 | 1864580930 | 8700 | 8710 | 8710 | 8700 | 734 |
| 422 | 20241127 | 135400 | 1858194630 | 8720 | 8720 | 8720 | 8720 | 12 |
| 423 | 20241127 | 135300 | 1858089990 | 8720 | 8720 | 8720 | 8700 | 575 |
| 424 | 20241127 | 135200 | 1853085970 | 8700 | 8700 | 8710 | 8700 | 65 |
| 425 | 20241127 | 135100 | 1852519950 | 8720 | 8710 | 8720 | 8710 | 564 |
| 426 | 20241127 | 135000 | 1847606870 | 8720 | 8720 | 8720 | 8710 | 18 |
| 427 | 20241127 | 134900 | 1847450070 | 8720 | 8710 | 8720 | 8710 | 46 |
| 428 | 20241127 | 134800 | 1847049390 | 8720 | 8720 | 8720 | 8720 | 107 |
| 429 | 20241127 | 134700 | 1846116350 | 8710 | 8730 | 8730 | 8710 | 32 |
| 430 | 20241127 | 134600 | 1845837050 | 8710 | 8710 | 8710 | 8710 | 50 |
| 431 | 20241127 | 134500 | 1845401550 | 8710 | 8710 | 8730 | 8710 | 641 |
| 432 | 20241127 | 134400 | 1839818240 | 8710 | 8710 | 8710 | 8710 | 0 |
| 433 | 20241127 | 134300 | 1839818240 | 8710 | 8710 | 8710 | 8710 | 200 |
| 434 | 20241127 | 134200 | 1838076240 | 8710 | 8730 | 8730 | 8710 | 548 |
| 435 | 20241127 | 134100 | 1833300470 | 8720 | 8730 | 8730 | 8720 | 513 |
| 436 | 20241127 | 134000 | 1828822010 | 8740 | 8730 | 8740 | 8730 | 363 |
| 437 | 20241127 | 133900 | 1825652820 | 8730 | 8720 | 8730 | 8720 | 14 |
| 438 | 20241127 | 133800 | 1825530700 | 8730 | 8730 | 8730 | 8730 | 250 |
| 439 | 20241127 | 133700 | 1823348200 | 8730 | 8720 | 8730 | 8720 | 398 |
| 440 | 20241127 | 133600 | 1819876860 | 8720 | 8720 | 8720 | 8720 | 257 |
| 441 | 20241127 | 133500 | 1817635820 | 8720 | 8710 | 8720 | 8710 | 110 |
| 442 | 20241127 | 133400 | 1816677630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 443 | 20241127 | 133300 | 1816677630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 444 | 20241127 | 133200 | 1816677630 | 8720 | 8720 | 8720 | 8720 | 1 |
| 445 | 20241127 | 133100 | 1816668910 | 8720 | 8720 | 8720 | 8700 | 666 |
| 446 | 20241127 | 133000 | 1810870320 | 8720 | 8710 | 8720 | 8710 | 94 |
| 447 | 20241127 | 132900 | 1810051240 | 8720 | 8720 | 8720 | 8720 | 1 |
| 448 | 20241127 | 132800 | 1810042520 | 8710 | 8710 | 8710 | 8710 | 37 |
| 449 | 20241127 | 132700 | 1809720250 | 8710 | 8710 | 8710 | 8710 | 1 |
| 450 | 20241127 | 132600 | 1809711540 | 8710 | 8710 | 8710 | 8710 | 2 |
| 451 | 20241127 | 132500 | 1809694120 | 8710 | 8710 | 8710 | 8710 | 40 |
| 452 | 20241127 | 132400 | 1809345720 | 8710 | 8710 | 8710 | 8700 | 317 |
| 453 | 20241127 | 132300 | 1806585010 | 8710 | 8710 | 8720 | 8710 | 60 |
| 454 | 20241127 | 132200 | 1806062390 | 8720 | 8720 | 8720 | 8690 | 248 |
| 455 | 20241127 | 132100 | 1803905420 | 8720 | 8710 | 8720 | 8690 | 1200 |
| 456 | 20241127 | 132000 | 1793462430 | 8710 | 8710 | 8710 | 8710 | 2 |
| 457 | 20241127 | 131900 | 1793445010 | 8710 | 8700 | 8710 | 8700 | 2 |
| 458 | 20241127 | 131800 | 1793427600 | 8680 | 8690 | 8690 | 8680 | 50 |
| 459 | 20241127 | 131700 | 1792993390 | 8720 | 8710 | 8720 | 8680 | 2225 |
| 460 | 20241127 | 131600 | 1773641260 | 8710 | 8710 | 8710 | 8710 | 17 |
| 461 | 20241127 | 131500 | 1773493190 | 8720 | 8710 | 8720 | 8710 | 470 |
| 462 | 20241127 | 131400 | 1769398790 | 8720 | 8720 | 8720 | 8720 | 0 |
| 463 | 20241127 | 131300 | 1769398790 | 8720 | 8720 | 8720 | 8700 | 500 |
| 464 | 20241127 | 131200 | 1765047170 | 8720 | 8720 | 8720 | 8710 | 44 |
| 465 | 20241127 | 131100 | 1764663690 | 8720 | 8700 | 8720 | 8700 | 38 |
| 466 | 20241127 | 131000 | 1764332720 | 8720 | 8700 | 8720 | 8700 | 108 |
| 467 | 20241127 | 130900 | 1763391440 | 8720 | 8720 | 8720 | 8720 | 117 |
| 468 | 20241127 | 130800 | 1762371200 | 8720 | 8720 | 8720 | 8720 | 1 |
| 469 | 20241127 | 130700 | 1762362480 | 8720 | 8720 | 8720 | 8720 | 234 |
| 470 | 20241127 | 130600 | 1760322000 | 8720 | 8710 | 8720 | 8700 | 34 |
| 471 | 20241127 | 130500 | 1760025640 | 8710 | 8710 | 8710 | 8710 | 28 |
| 472 | 20241127 | 130400 | 1759781760 | 8730 | 8720 | 8730 | 8700 | 32 |
| 473 | 20241127 | 130300 | 1759502730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 474 | 20241127 | 130200 | 1759502730 | 8700 | 8700 | 8700 | 8690 | 1101 |
| 475 | 20241127 | 130100 | 1749925040 | 8700 | 8720 | 8720 | 8700 | 396 |
| 476 | 20241127 | 130000 | 1746475270 | 8730 | 8710 | 8730 | 8710 | 9 |
| 477 | 20241127 | 125900 | 1746396840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 478 | 20241127 | 125800 | 1746396840 | 8720 | 8720 | 8720 | 8720 | 30 |
| 479 | 20241127 | 125700 | 1746135240 | 8730 | 8720 | 8730 | 8720 | 136 |
| 480 | 20241127 | 125600 | 1744949220 | 8720 | 8730 | 8730 | 8720 | 137 |
| 481 | 20241127 | 125500 | 1743753250 | 8730 | 8740 | 8740 | 8730 | 1276 |
| 482 | 20241127 | 125400 | 1732601330 | 8740 | 8740 | 8740 | 8740 | 1 |
| 483 | 20241127 | 125300 | 1732592590 | 8740 | 8700 | 8740 | 8700 | 2446 |
| 484 | 20241127 | 125200 | 1711275830 | 8680 | 8680 | 8680 | 8680 | 4 |
| 485 | 20241127 | 125100 | 1711241110 | 8680 | 8680 | 8700 | 8680 | 553 |
| 486 | 20241127 | 125000 | 1706439990 | 8680 | 8700 | 8700 | 8680 | 165 |
| 487 | 20241127 | 124900 | 1705005290 | 8700 | 8700 | 8700 | 8700 | 60 |
| 488 | 20241127 | 124800 | 1704483290 | 8700 | 8700 | 8700 | 8700 | 1 |
| 489 | 20241127 | 124700 | 1704474590 | 8700 | 8680 | 8700 | 8680 | 3442 |
| 490 | 20241127 | 124600 | 1674589600 | 8670 | 8660 | 8680 | 8660 | 996 |
| 491 | 20241127 | 124500 | 1665962040 | 8670 | 8670 | 8680 | 8660 | 2904 |
| 492 | 20241127 | 124400 | 1640800600 | 8680 | 8680 | 8680 | 8680 | 18 |
| 493 | 20241127 | 124300 | 1640644360 | 8680 | 8670 | 8680 | 8670 | 1329 |
| 494 | 20241127 | 124200 | 1629121360 | 8680 | 8670 | 8680 | 8670 | 1457 |
| 495 | 20241127 | 124100 | 1616487100 | 8680 | 8680 | 8680 | 8680 | 112 |
| 496 | 20241127 | 124000 | 1615514940 | 8690 | 8690 | 8690 | 8680 | 586 |
| 497 | 20241127 | 123900 | 1610427600 | 8690 | 8690 | 8690 | 8680 | 515 |
| 498 | 20241127 | 123800 | 1605953840 | 8690 | 8690 | 8690 | 8680 | 341 |
| 499 | 20241127 | 123700 | 1602991340 | 8680 | 8690 | 8690 | 8680 | 20 |
| 500 | 20241127 | 123600 | 1602817640 | 8690 | 8680 | 8690 | 8680 | 59 |
| 501 | 20241127 | 123500 | 1602305310 | 8690 | 8690 | 8690 | 8690 | 6 |
| 502 | 20241127 | 123400 | 1602253170 | 8680 | 8680 | 8680 | 8680 | 1 |
| 503 | 20241127 | 123300 | 1602244490 | 8680 | 8680 | 8680 | 8680 | 9 |
| 504 | 20241127 | 123200 | 1602166370 | 8680 | 8680 | 8680 | 8680 | 30 |
| 505 | 20241127 | 123100 | 1601905970 | 8690 | 8690 | 8690 | 8690 | 23 |
| 506 | 20241127 | 123000 | 1601706100 | 8690 | 8680 | 8690 | 8670 | 1272 |
| 507 | 20241127 | 122900 | 1590676170 | 8680 | 8680 | 8690 | 8680 | 193 |
| 508 | 20241127 | 122800 | 1588999850 | 8680 | 8680 | 8690 | 8670 | 1897 |
| 509 | 20241127 | 122700 | 1572550070 | 8690 | 8690 | 8690 | 8680 | 570 |
| 510 | 20241127 | 122600 | 1567601650 | 8690 | 8690 | 8690 | 8690 | 19 |
| 511 | 20241127 | 122500 | 1567436540 | 8690 | 8690 | 8690 | 8680 | 73 |
| 512 | 20241127 | 122400 | 1566802770 | 8690 | 8690 | 8690 | 8690 | 25 |
| 513 | 20241127 | 122300 | 1566585520 | 8710 | 8710 | 8710 | 8710 | 0 |
| 514 | 20241127 | 122200 | 1566585520 | 8710 | 8680 | 8710 | 8680 | 3933 |
| 515 | 20241127 | 122100 | 1532433780 | 8680 | 8670 | 8680 | 8670 | 1020 |
| 516 | 20241127 | 122000 | 1523589080 | 8670 | 8670 | 8680 | 8670 | 1475 |
| 517 | 20241127 | 121900 | 1510800460 | 8680 | 8670 | 8680 | 8670 | 1471 |
| 518 | 20241127 | 121800 | 1498045890 | 8670 | 8680 | 8690 | 8670 | 1726 |
| 519 | 20241127 | 121700 | 1483064290 | 8690 | 8680 | 8690 | 8680 | 294 |
| 520 | 20241127 | 121600 | 1480511840 | 8690 | 8690 | 8690 | 8680 | 468 |
| 521 | 20241127 | 121500 | 1476448920 | 8690 | 8690 | 8690 | 8690 | 224 |
| 522 | 20241127 | 121400 | 1474502360 | 8690 | 8670 | 8690 | 8670 | 844 |
| 523 | 20241127 | 121300 | 1467179680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 524 | 20241127 | 121200 | 1467179680 | 8680 | 8680 | 8690 | 8680 | 143 |
| 525 | 20241127 | 121100 | 1465938200 | 8680 | 8690 | 8690 | 8680 | 18 |
| 526 | 20241127 | 121000 | 1465781920 | 8690 | 8690 | 8690 | 8690 | 3 |
| 527 | 20241127 | 120900 | 1465755850 | 8700 | 8700 | 8700 | 8700 | 0 |
| 528 | 20241127 | 120800 | 1465755850 | 8700 | 8670 | 8700 | 8670 | 841 |
| 529 | 20241127 | 120700 | 1458461140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 530 | 20241127 | 120600 | 1458461140 | 8700 | 8660 | 8700 | 8660 | 227 |
| 531 | 20241127 | 120500 | 1456494240 | 8700 | 8670 | 8700 | 8670 | 203 |
| 532 | 20241127 | 120400 | 1454733420 | 8710 | 8690 | 8710 | 8660 | 3058 |
| 533 | 20241127 | 120300 | 1428204670 | 8700 | 8690 | 8710 | 8690 | 892 |
| 534 | 20241127 | 120200 | 1420443970 | 8690 | 8690 | 8690 | 8680 | 449 |
| 535 | 20241127 | 120100 | 1416545310 | 8680 | 8690 | 8690 | 8680 | 45 |
| 536 | 20241127 | 120000 | 1416154310 | 8690 | 8690 | 8690 | 8690 | 11 |
| 537 | 20241127 | 115900 | 1416058720 | 8680 | 8680 | 8680 | 8680 | 94 |
| 538 | 20241127 | 115800 | 1415242800 | 8690 | 8680 | 8690 | 8680 | 1633 |
| 539 | 20241127 | 115700 | 1401065390 | 8690 | 8690 | 8690 | 8680 | 1126 |
| 540 | 20241127 | 115600 | 1391287440 | 8680 | 8690 | 8690 | 8680 | 281 |
| 541 | 20241127 | 115500 | 1388845710 | 8690 | 8690 | 8690 | 8690 | 160 |
| 542 | 20241127 | 115400 | 1387455310 | 8710 | 8690 | 8710 | 8690 | 145 |
| 543 | 20241127 | 115300 | 1386194700 | 8700 | 8690 | 8700 | 8690 | 133 |
| 544 | 20241127 | 115200 | 1385038570 | 8690 | 8690 | 8690 | 8690 | 50 |
| 545 | 20241127 | 115100 | 1384604070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 546 | 20241127 | 115000 | 1384604070 | 8710 | 8720 | 8720 | 8700 | 395 |
| 547 | 20241127 | 114900 | 1381166560 | 8720 | 8710 | 8720 | 8710 | 819 |
| 548 | 20241127 | 114800 | 1374031500 | 8700 | 8700 | 8700 | 8700 | 5 |
| 549 | 20241127 | 114700 | 1373988000 | 8720 | 8710 | 8720 | 8710 | 562 |
| 550 | 20241127 | 114600 | 1369092420 | 8680 | 8720 | 8720 | 8680 | 133 |
| 551 | 20241127 | 114500 | 1367933980 | 8720 | 8680 | 8720 | 8680 | 1972 |
| 552 | 20241127 | 114400 | 1350773910 | 8680 | 8700 | 8700 | 8680 | 152 |
| 553 | 20241127 | 114300 | 1349451990 | 8700 | 8700 | 8700 | 8700 | 11 |
| 554 | 20241127 | 114200 | 1349356290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 555 | 20241127 | 114100 | 1349356290 | 8710 | 8680 | 8710 | 8680 | 3643 |
| 556 | 20241127 | 114000 | 1317725330 | 8680 | 8680 | 8690 | 8670 | 1025 |
| 557 | 20241127 | 113900 | 1308836880 | 8690 | 8680 | 8690 | 8680 | 12 |
| 558 | 20241127 | 113800 | 1308732710 | 8690 | 8690 | 8690 | 8690 | 13 |
| 559 | 20241127 | 113700 | 1308619740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 560 | 20241127 | 113600 | 1308619740 | 8690 | 8670 | 8690 | 8670 | 204 |
| 561 | 20241127 | 113500 | 1306849580 | 8670 | 8670 | 8670 | 8670 | 91 |
| 562 | 20241127 | 113400 | 1306060610 | 8670 | 8670 | 8670 | 8670 | 67 |
| 563 | 20241127 | 113300 | 1305479720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 564 | 20241127 | 113200 | 1305479720 | 8710 | 8710 | 8710 | 8670 | 2459 |
| 565 | 20241127 | 113100 | 1284139410 | 8710 | 8690 | 8710 | 8690 | 505 |
| 566 | 20241127 | 113000 | 1279749960 | 8720 | 8690 | 8720 | 8690 | 117 |
| 567 | 20241127 | 112900 | 1278732900 | 8690 | 8690 | 8690 | 8690 | 14 |
| 568 | 20241127 | 112800 | 1278611240 | 8690 | 8690 | 8700 | 8690 | 275 |
| 569 | 20241127 | 112700 | 1276221180 | 8700 | 8700 | 8700 | 8700 | 30 |
| 570 | 20241127 | 112600 | 1275960180 | 8700 | 8680 | 8700 | 8680 | 496 |
| 571 | 20241127 | 112500 | 1271654280 | 8700 | 8700 | 8700 | 8700 | 2 |
| 572 | 20241127 | 112400 | 1271636880 | 8700 | 8690 | 8700 | 8690 | 172 |
| 573 | 20241127 | 112300 | 1270141890 | 8720 | 8690 | 8720 | 8690 | 923 |
| 574 | 20241127 | 112200 | 1262117610 | 8680 | 8680 | 8720 | 8680 | 104 |
| 575 | 20241127 | 112100 | 1261214830 | 8700 | 8700 | 8700 | 8670 | 1178 |
| 576 | 20241127 | 112000 | 1250984180 | 8690 | 8680 | 8690 | 8680 | 3 |
| 577 | 20241127 | 111900 | 1250958120 | 8680 | 8680 | 8700 | 8680 | 436 |
| 578 | 20241127 | 111800 | 1247172140 | 8700 | 8690 | 8700 | 8690 | 401 |
| 579 | 20241127 | 111700 | 1243687110 | 8700 | 8690 | 8700 | 8690 | 3 |
| 580 | 20241127 | 111600 | 1243661030 | 8690 | 8690 | 8690 | 8690 | 3 |
| 581 | 20241127 | 111500 | 1243634960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 582 | 20241127 | 111400 | 1243634960 | 8700 | 8700 | 8700 | 8700 | 23 |
| 583 | 20241127 | 111300 | 1243434860 | 8700 | 8690 | 8700 | 8690 | 497 |
| 584 | 20241127 | 111200 | 1239110970 | 8700 | 8690 | 8700 | 8680 | 549 |
| 585 | 20241127 | 111100 | 1234344680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 586 | 20241127 | 111000 | 1234344680 | 8680 | 8680 | 8680 | 8680 | 315 |
| 587 | 20241127 | 110900 | 1231610480 | 8680 | 8670 | 8680 | 8670 | 103 |
| 588 | 20241127 | 110800 | 1230716460 | 8680 | 8680 | 8680 | 8670 | 258 |
| 589 | 20241127 | 110700 | 1228477870 | 8700 | 8680 | 8700 | 8680 | 898 |
| 590 | 20241127 | 110600 | 1220681270 | 8700 | 8690 | 8700 | 8680 | 285 |
| 591 | 20241127 | 110500 | 1218202850 | 8700 | 8700 | 8700 | 8700 | 2 |
| 592 | 20241127 | 110400 | 1218185450 | 8700 | 8700 | 8700 | 8700 | 50 |
| 593 | 20241127 | 110300 | 1217750450 | 8700 | 8680 | 8700 | 8670 | 3724 |
| 594 | 20241127 | 110200 | 1185423220 | 8680 | 8690 | 8700 | 8680 | 707 |
| 595 | 20241127 | 110100 | 1179278800 | 8690 | 8690 | 8700 | 8690 | 1694 |
| 596 | 20241127 | 110000 | 1164556350 | 8690 | 8700 | 8700 | 8690 | 10 |
| 597 | 20241127 | 105900 | 1164469370 | 8700 | 8720 | 8720 | 8700 | 523 |
| 598 | 20241127 | 105800 | 1159917910 | 8720 | 8700 | 8720 | 8690 | 3251 |
| 599 | 20241127 | 105700 | 1131637690 | 8700 | 8710 | 8730 | 8700 | 304 |
| 600 | 20241127 | 105600 | 1128988600 | 8730 | 8710 | 8730 | 8710 | 709 |
| 601 | 20241127 | 105500 | 1122811790 | 8710 | 8720 | 8720 | 8710 | 197 |
| 602 | 20241127 | 105400 | 1121094910 | 8720 | 8720 | 8730 | 8720 | 674 |
| 603 | 20241127 | 105300 | 1115216890 | 8720 | 8720 | 8730 | 8710 | 976 |
| 604 | 20241127 | 105200 | 1106712650 | 8730 | 8730 | 8730 | 8730 | 77 |
| 605 | 20241127 | 105100 | 1106040440 | 8730 | 8730 | 8730 | 8730 | 75 |
| 606 | 20241127 | 105000 | 1105385690 | 8730 | 8730 | 8730 | 8730 | 8 |
| 607 | 20241127 | 104900 | 1105315850 | 8740 | 8740 | 8740 | 8740 | 89 |
| 608 | 20241127 | 104800 | 1104537990 | 8740 | 8720 | 8740 | 8720 | 180 |
| 609 | 20241127 | 104700 | 1102965390 | 8730 | 8740 | 8740 | 8720 | 107 |
| 610 | 20241127 | 104600 | 1102031580 | 8740 | 8730 | 8740 | 8730 | 201 |
| 611 | 20241127 | 104500 | 1100274850 | 8740 | 8740 | 8740 | 8730 | 479 |
| 612 | 20241127 | 104400 | 1096088410 | 8740 | 8740 | 8740 | 8740 | 18 |
| 613 | 20241127 | 104300 | 1095931090 | 8750 | 8740 | 8750 | 8740 | 80 |
| 614 | 20241127 | 104200 | 1095231390 | 8740 | 8730 | 8740 | 8710 | 947 |
| 615 | 20241127 | 104100 | 1086962290 | 8740 | 8710 | 8740 | 8710 | 729 |
| 616 | 20241127 | 104000 | 1080595570 | 8710 | 8700 | 8720 | 8700 | 161 |
| 617 | 20241127 | 103900 | 1079193680 | 8720 | 8700 | 8720 | 8700 | 931 |
| 618 | 20241127 | 103800 | 1071092800 | 8700 | 8710 | 8720 | 8700 | 1518 |
| 619 | 20241127 | 103700 | 1057870090 | 8710 | 8710 | 8720 | 8710 | 260 |
| 620 | 20241127 | 103600 | 1055605020 | 8710 | 8730 | 8730 | 8710 | 411 |
| 621 | 20241127 | 103500 | 1052020440 | 8730 | 8730 | 8730 | 8730 | 201 |
| 622 | 20241127 | 103400 | 1050265710 | 8730 | 8730 | 8730 | 8730 | 144 |
| 623 | 20241127 | 103300 | 1049008590 | 8740 | 8740 | 8740 | 8740 | 56 |
| 624 | 20241127 | 103200 | 1048519150 | 8740 | 8740 | 8740 | 8740 | 101 |
| 625 | 20241127 | 103100 | 1047636410 | 8740 | 8730 | 8740 | 8730 | 42 |
| 626 | 20241127 | 103000 | 1047269530 | 8730 | 8730 | 8730 | 8720 | 566 |
| 627 | 20241127 | 102900 | 1042331440 | 8730 | 8730 | 8730 | 8730 | 1149 |
| 628 | 20241127 | 102800 | 1032300670 | 8730 | 8720 | 8730 | 8720 | 769 |
| 629 | 20241127 | 102700 | 1025594590 | 8730 | 8720 | 8730 | 8720 | 2 |
| 630 | 20241127 | 102600 | 1025577140 | 8720 | 8720 | 8720 | 8720 | 80 |
| 631 | 20241127 | 102500 | 1024879540 | 8730 | 8730 | 8730 | 8730 | 195 |
| 632 | 20241127 | 102400 | 1023177190 | 8730 | 8730 | 8730 | 8730 | 50 |
| 633 | 20241127 | 102300 | 1022740690 | 8730 | 8730 | 8730 | 8730 | 3 |
| 634 | 20241127 | 102200 | 1022714500 | 8740 | 8730 | 8740 | 8730 | 60 |
| 635 | 20241127 | 102100 | 1022190680 | 8720 | 8740 | 8740 | 8720 | 848 |
| 636 | 20241127 | 102000 | 1014796090 | 8730 | 8710 | 8730 | 8710 | 286 |
| 637 | 20241127 | 101900 | 1012299330 | 8730 | 8720 | 8730 | 8720 | 848 |
| 638 | 20241127 | 101800 | 1004901290 | 8750 | 8750 | 8750 | 8750 | 0 |
| 639 | 20241127 | 101700 | 1004901290 | 8750 | 8750 | 8750 | 8750 | 53 |
| 640 | 20241127 | 101600 | 1004437540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 641 | 20241127 | 101500 | 1004437540 | 8750 | 8740 | 8750 | 8730 | 1903 |
| 642 | 20241127 | 101400 | 987796810 | 8740 | 8730 | 8750 | 8730 | 584 |
| 643 | 20241127 | 101300 | 982688880 | 8740 | 8740 | 8740 | 8740 | 219 |
| 644 | 20241127 | 101200 | 980774820 | 8740 | 8700 | 8740 | 8700 | 198 |
| 645 | 20241127 | 101100 | 979051850 | 8690 | 8710 | 8710 | 8690 | 1700 |
| 646 | 20241127 | 101000 | 964262670 | 8710 | 8720 | 8720 | 8700 | 1150 |
| 647 | 20241127 | 100900 | 954251070 | 8720 | 8730 | 8730 | 8720 | 222 |
| 648 | 20241127 | 100800 | 952313230 | 8720 | 8740 | 8760 | 8710 | 1925 |
| 649 | 20241127 | 100700 | 935499590 | 8740 | 8740 | 8750 | 8740 | 219 |
| 650 | 20241127 | 100600 | 933585090 | 8740 | 8740 | 8740 | 8740 | 2 |
| 651 | 20241127 | 100500 | 933567610 | 8740 | 8740 | 8740 | 8740 | 2 |
| 652 | 20241127 | 100400 | 933550130 | 8740 | 8720 | 8740 | 8720 | 101 |
| 653 | 20241127 | 100300 | 932668950 | 8730 | 8720 | 8730 | 8720 | 230 |
| 654 | 20241127 | 100200 | 930661550 | 8730 | 8730 | 8730 | 8720 | 93 |
| 655 | 20241127 | 100100 | 929850320 | 8730 | 8750 | 8750 | 8720 | 125 |
| 656 | 20241127 | 100000 | 928759860 | 8750 | 8750 | 8750 | 8750 | 1 |
| 657 | 20241127 | 095900 | 928751110 | 8750 | 8750 | 8750 | 8750 | 37 |
| 658 | 20241127 | 095800 | 928427360 | 8720 | 8710 | 8760 | 8710 | 96 |
| 659 | 20241127 | 095700 | 927590150 | 8760 | 8750 | 8760 | 8750 | 1204 |
| 660 | 20241127 | 095600 | 917053630 | 8750 | 8730 | 8750 | 8700 | 1534 |
| 661 | 20241127 | 095500 | 903646470 | 8740 | 8730 | 8750 | 8730 | 333 |
| 662 | 20241127 | 095400 | 900738930 | 8750 | 8750 | 8750 | 8730 | 301 |
| 663 | 20241127 | 095300 | 898109680 | 8760 | 8730 | 8760 | 8730 | 4877 |
| 664 | 20241127 | 095200 | 855432680 | 8730 | 8730 | 8740 | 8720 | 12387 |
| 665 | 20241127 | 095100 | 747386480 | 8730 | 8710 | 8730 | 8700 | 1054 |
| 666 | 20241127 | 095000 | 738207790 | 8710 | 8710 | 8710 | 8710 | 151 |
| 667 | 20241127 | 094900 | 736892580 | 8700 | 8710 | 8710 | 8700 | 129 |
| 668 | 20241127 | 094800 | 735769550 | 8710 | 8710 | 8710 | 8710 | 113 |
| 669 | 20241127 | 094700 | 734785320 | 8700 | 8700 | 8710 | 8700 | 558 |
| 670 | 20241127 | 094600 | 729928870 | 8700 | 8700 | 8720 | 8690 | 316 |
| 671 | 20241127 | 094500 | 727178850 | 8710 | 8700 | 8710 | 8700 | 828 |
| 672 | 20241127 | 094400 | 719973690 | 8710 | 8710 | 8720 | 8710 | 408 |
| 673 | 20241127 | 094300 | 716419340 | 8720 | 8700 | 8720 | 8700 | 1076 |
| 674 | 20241127 | 094200 | 707057210 | 8700 | 8680 | 8700 | 8680 | 372 |
| 675 | 20241127 | 094100 | 703826220 | 8690 | 8690 | 8700 | 8670 | 399 |
| 676 | 20241127 | 094000 | 700360880 | 8690 | 8680 | 8700 | 8680 | 1062 |
| 677 | 20241127 | 093900 | 691136740 | 8680 | 8690 | 8690 | 8680 | 84 |
| 678 | 20241127 | 093800 | 690407210 | 8690 | 8680 | 8690 | 8660 | 1178 |
| 679 | 20241127 | 093700 | 680196450 | 8690 | 8680 | 8690 | 8660 | 3412 |
| 680 | 20241127 | 093600 | 650596160 | 8680 | 8680 | 8700 | 8680 | 1596 |
| 681 | 20241127 | 093500 | 636738850 | 8700 | 8690 | 8700 | 8680 | 654 |
| 682 | 20241127 | 093400 | 631054760 | 8700 | 8680 | 8700 | 8680 | 1060 |
| 683 | 20241127 | 093300 | 621850790 | 8700 | 8700 | 8700 | 8680 | 1658 |
| 684 | 20241127 | 093200 | 607450010 | 8700 | 8700 | 8700 | 8690 | 188 |
| 685 | 20241127 | 093100 | 605815170 | 8700 | 8700 | 8700 | 8670 | 3166 |
| 686 | 20241127 | 093000 | 578337600 | 8690 | 8710 | 8710 | 8690 | 6896 |
| 687 | 20241127 | 092900 | 518353330 | 8710 | 8710 | 8730 | 8700 | 1511 |
| 688 | 20241127 | 092800 | 505199430 | 8710 | 8730 | 8740 | 8700 | 8192 |
| 689 | 20241127 | 092700 | 433810920 | 8750 | 8740 | 8750 | 8730 | 1119 |
| 690 | 20241127 | 092600 | 424041220 | 8730 | 8740 | 8740 | 8730 | 522 |
| 691 | 20241127 | 092500 | 419483260 | 8750 | 8740 | 8760 | 8740 | 866 |
| 692 | 20241127 | 092400 | 411909160 | 8740 | 8740 | 8740 | 8740 | 20 |
| 693 | 20241127 | 092300 | 411734360 | 8740 | 8740 | 8740 | 8730 | 242 |
| 694 | 20241127 | 092200 | 409620070 | 8740 | 8720 | 8740 | 8720 | 137 |
| 695 | 20241127 | 092100 | 408424190 | 8730 | 8740 | 8740 | 8720 | 84 |
| 696 | 20241127 | 092000 | 407690630 | 8750 | 8730 | 8750 | 8730 | 25 |
| 697 | 20241127 | 091900 | 407471990 | 8730 | 8720 | 8740 | 8710 | 2331 |
| 698 | 20241127 | 091800 | 387132990 | 8720 | 8730 | 8730 | 8710 | 1200 |
| 699 | 20241127 | 091700 | 376667370 | 8730 | 8720 | 8730 | 8710 | 1690 |
| 700 | 20241127 | 091600 | 361935220 | 8730 | 8720 | 8730 | 8710 | 6951 |
| 701 | 20241127 | 091500 | 301368970 | 8730 | 8720 | 8730 | 8720 | 1484 |
| 702 | 20241127 | 091400 | 288422380 | 8720 | 8720 | 8730 | 8710 | 2177 |
| 703 | 20241127 | 091300 | 269450570 | 8730 | 8730 | 8750 | 8710 | 4514 |
| 704 | 20241127 | 091200 | 230086000 | 8750 | 8750 | 8750 | 8720 | 318 |
| 705 | 20241127 | 091100 | 227308270 | 8720 | 8730 | 8760 | 8720 | 1558 |
| 706 | 20241127 | 091000 | 213708040 | 8730 | 8730 | 8740 | 8720 | 713 |
| 707 | 20241127 | 090900 | 207480610 | 8730 | 8740 | 8740 | 8720 | 2995 |
| 708 | 20241127 | 090800 | 181356760 | 8730 | 8750 | 8770 | 8730 | 2833 |
| 709 | 20241127 | 090700 | 156571430 | 8750 | 8760 | 8780 | 8720 | 1179 |
| 710 | 20241127 | 090600 | 146271950 | 8750 | 8790 | 8790 | 8750 | 2361 |
| 711 | 20241127 | 090500 | 125579130 | 8770 | 8790 | 8810 | 8760 | 3857 |
| 712 | 20241127 | 090400 | 91687690 | 8790 | 8790 | 8820 | 8790 | 2697 |
| 713 | 20241127 | 090300 | 67914560 | 8810 | 8780 | 8820 | 8770 | 1181 |
| 714 | 20241127 | 090200 | 57536670 | 8780 | 8830 | 8830 | 8780 | 2918 |
| 715 | 20241127 | 090100 | 31863330 | 8800 | 8820 | 8830 | 8790 | 722 |
| 716 | 20241127 | 090000 | 25506130 | 8820 | 8840 | 8850 | 8790 | 2671 |