38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 3 | 20230922 | 203800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230922 | 203700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230922 | 203600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230922 | 203500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230922 | 203400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230922 | 203300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230922 | 203200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230922 | 203100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230922 | 203000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230922 | 202900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230922 | 202800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230922 | 202700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230922 | 202600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230922 | 202500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230922 | 202400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230922 | 202300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230922 | 202200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230922 | 202100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230922 | 202000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230922 | 201900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230922 | 201800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230922 | 201700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230922 | 201600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230922 | 201500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230922 | 201400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230922 | 201300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230922 | 201200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230922 | 201100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230922 | 201000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230922 | 200900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 33 | 20230922 | 200800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230922 | 200700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230922 | 200600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230922 | 200500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230922 | 200400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230922 | 200300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230922 | 200200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230922 | 200100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230922 | 200000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230922 | 195900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230922 | 195800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230922 | 195700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230922 | 195600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230922 | 195500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230922 | 195400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230922 | 195300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230922 | 195200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230922 | 195100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230922 | 195000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230922 | 194900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230922 | 194800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230922 | 194700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230922 | 194600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230922 | 194500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230922 | 194400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230922 | 194300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230922 | 194200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230922 | 194100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230922 | 194000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230922 | 193900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 63 | 20230922 | 193800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230922 | 193700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230922 | 193600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230922 | 193500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230922 | 193400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230922 | 193300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230922 | 193200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230922 | 193100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230922 | 193000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230922 | 192900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230922 | 192800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230922 | 192700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230922 | 192600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230922 | 192500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230922 | 192400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230922 | 192300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230922 | 192200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230922 | 192100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230922 | 192000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230922 | 191900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230922 | 191800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230922 | 191700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230922 | 191600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230922 | 191500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230922 | 191400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230922 | 191300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230922 | 191200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230922 | 191100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230922 | 191000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230922 | 190900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 93 | 20230922 | 190800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230922 | 190700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230922 | 190600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230922 | 190500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230922 | 190400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230922 | 190300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230922 | 190200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230922 | 190100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230922 | 190000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230922 | 185900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230922 | 185800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230922 | 185700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230922 | 185600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230922 | 185500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230922 | 185400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230922 | 185300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230922 | 185200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230922 | 185100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230922 | 185000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230922 | 184900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230922 | 184800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230922 | 184700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230922 | 184600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230922 | 184500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230922 | 184400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230922 | 184300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230922 | 184200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230922 | 184100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230922 | 184000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230922 | 183900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 123 | 20230922 | 183800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230922 | 183700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230922 | 183600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230922 | 183500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230922 | 183400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230922 | 183300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230922 | 183200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230922 | 183100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230922 | 183000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230922 | 182900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230922 | 182800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230922 | 182700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230922 | 182600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230922 | 182500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230922 | 182400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230922 | 182300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230922 | 182200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230922 | 182100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230922 | 182000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230922 | 181900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230922 | 181800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230922 | 181700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230922 | 181600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230922 | 181500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230922 | 181400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230922 | 181300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230922 | 181200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230922 | 181100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230922 | 181000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230922 | 180900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 153 | 20230922 | 180800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230922 | 180700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230922 | 180600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230922 | 180500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230922 | 180400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230922 | 180300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230922 | 180200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230922 | 180100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230922 | 180000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230922 | 175900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230922 | 175800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230922 | 175700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230922 | 175600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230922 | 175500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230922 | 175400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230922 | 175300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230922 | 175200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230922 | 175100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230922 | 175000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230922 | 174900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230922 | 174800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230922 | 174700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230922 | 174600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230922 | 174500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230922 | 174400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230922 | 174300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230922 | 174200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230922 | 174100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230922 | 174000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230922 | 173900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 183 | 20230922 | 173800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230922 | 173700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230922 | 173600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230922 | 173500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230922 | 173400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230922 | 173300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230922 | 173200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230922 | 173100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230922 | 173000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230922 | 172900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230922 | 172800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230922 | 172700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230922 | 172600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230922 | 172500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230922 | 172400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230922 | 172300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230922 | 172200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230922 | 172100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230922 | 172000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230922 | 171900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230922 | 171800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230922 | 171700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230922 | 171600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230922 | 171500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230922 | 171400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230922 | 171300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230922 | 171200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230922 | 171100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230922 | 171000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230922 | 170900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 213 | 20230922 | 170800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230922 | 170700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230922 | 170600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230922 | 170500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230922 | 170400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230922 | 170300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230922 | 170200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230922 | 170100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230922 | 170000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230922 | 165900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230922 | 165800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230922 | 165700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230922 | 165600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230922 | 165500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230922 | 165400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230922 | 165300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230922 | 165200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230922 | 165100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230922 | 165000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230922 | 164900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230922 | 164800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230922 | 164700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230922 | 164600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230922 | 164500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230922 | 164400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230922 | 164300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230922 | 164200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230922 | 164100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230922 | 164000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230922 | 163900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 243 | 20230922 | 163800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230922 | 163700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230922 | 163600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230922 | 163500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230922 | 163400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230922 | 163300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230922 | 163200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230922 | 163100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230922 | 163000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230922 | 162900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230922 | 162800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230922 | 162700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230922 | 162600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230922 | 162500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230922 | 162400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230922 | 162300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230922 | 162200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230922 | 162100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230922 | 162000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230922 | 161900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230922 | 161800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230922 | 161700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230922 | 161600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230922 | 161500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230922 | 161400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230922 | 161300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230922 | 161200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230922 | 161100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230922 | 161000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230922 | 160900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 273 | 20230922 | 160800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230922 | 160700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230922 | 160600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230922 | 160500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230922 | 160400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230922 | 160300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230922 | 160200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230922 | 160100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230922 | 160000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230922 | 155900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230922 | 155800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230922 | 155700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230922 | 155600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230922 | 155500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230922 | 155400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230922 | 155300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230922 | 155200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230922 | 155100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230922 | 155000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230922 | 154900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230922 | 154800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230922 | 154700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20230922 | 154600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20230922 | 154500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20230922 | 154400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20230922 | 154300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20230922 | 154200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20230922 | 154100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20230922 | 154000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230922 | 153900 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 303 | 20230922 | 153800 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230922 | 153700 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230922 | 153600 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20230922 | 153500 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20230922 | 153400 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20230922 | 153300 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230922 | 153200 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230922 | 153100 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230922 | 153000 | 45861994350 | 37900 | 37900 | 37900 | 37900 | 20380 |
| 312 | 20230922 | 152900 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20230922 | 152800 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20230922 | 152700 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20230922 | 152600 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20230922 | 152500 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20230922 | 152400 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20230922 | 152300 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20230922 | 152200 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20230922 | 152100 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20230922 | 152000 | 45089592350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20230922 | 151900 | 45089592350 | 37950 | 37850 | 37950 | 37850 | 2761 |
| 323 | 20230922 | 151800 | 44984962100 | 37900 | 37900 | 37900 | 37850 | 563 |
| 324 | 20230922 | 151700 | 44963647700 | 37850 | 37850 | 37900 | 37800 | 1733 |
| 325 | 20230922 | 151600 | 44898049700 | 37800 | 37850 | 37850 | 37750 | 3739 |
| 326 | 20230922 | 151500 | 44756713950 | 37850 | 37800 | 37850 | 37800 | 695 |
| 327 | 20230922 | 151400 | 44730435000 | 37850 | 37850 | 37850 | 37800 | 1218 |
| 328 | 20230922 | 151300 | 44684353750 | 37850 | 37900 | 37950 | 37850 | 2553 |
| 329 | 20230922 | 151200 | 44587655550 | 37950 | 37900 | 37950 | 37900 | 777 |
| 330 | 20230922 | 151100 | 44558205600 | 37900 | 37900 | 37950 | 37850 | 1213 |
| 331 | 20230922 | 151000 | 44512230200 | 37950 | 37900 | 37950 | 37850 | 1908 |
| 332 | 20230922 | 150900 | 44439915950 | 37900 | 37850 | 37900 | 37800 | 654 |
| 333 | 20230922 | 150800 | 44415162150 | 37850 | 37800 | 37850 | 37800 | 792 |
| 334 | 20230922 | 150700 | 44385217000 | 37800 | 37850 | 37850 | 37800 | 888 |
| 335 | 20230922 | 150600 | 44351626700 | 37800 | 37850 | 37900 | 37800 | 983 |
| 336 | 20230922 | 150500 | 44314442900 | 37900 | 37850 | 37900 | 37850 | 747 |
| 337 | 20230922 | 150400 | 44286167250 | 37850 | 37850 | 37900 | 37800 | 1482 |
| 338 | 20230922 | 150300 | 44230066050 | 37900 | 37850 | 37900 | 37850 | 953 |
| 339 | 20230922 | 150200 | 44193981950 | 37850 | 37900 | 37900 | 37850 | 342 |
| 340 | 20230922 | 150100 | 44181033300 | 37900 | 37850 | 37950 | 37850 | 626 |
| 341 | 20230922 | 150000 | 44157318300 | 37850 | 37900 | 37950 | 37850 | 2390 |
| 342 | 20230922 | 145900 | 44066830800 | 37900 | 37950 | 37950 | 37900 | 1396 |
| 343 | 20230922 | 145800 | 44013913950 | 37900 | 37950 | 37950 | 37900 | 772 |
| 344 | 20230922 | 145700 | 43984640100 | 37900 | 37900 | 37950 | 37900 | 354 |
| 345 | 20230922 | 145600 | 43971218400 | 37950 | 37900 | 38000 | 37850 | 3507 |
| 346 | 20230922 | 145500 | 43838215400 | 37900 | 37900 | 37950 | 37850 | 876 |
| 347 | 20230922 | 145400 | 43805016550 | 37900 | 37900 | 37950 | 37900 | 478 |
| 348 | 20230922 | 145300 | 43786883750 | 37900 | 37900 | 37950 | 37850 | 967 |
| 349 | 20230922 | 145200 | 43750238900 | 37950 | 37900 | 37950 | 37900 | 879 |
| 350 | 20230922 | 145100 | 43716918250 | 37900 | 37950 | 37950 | 37850 | 5763 |
| 351 | 20230922 | 145000 | 43498439900 | 37950 | 37950 | 37950 | 37900 | 529 |
| 352 | 20230922 | 144900 | 43478381750 | 37950 | 37900 | 37950 | 37900 | 1063 |
| 353 | 20230922 | 144800 | 43438074450 | 37900 | 37950 | 38000 | 37900 | 955 |
| 354 | 20230922 | 144700 | 43401821550 | 37950 | 38000 | 38000 | 37900 | 1212 |
| 355 | 20230922 | 144600 | 43355830450 | 38000 | 37950 | 38000 | 37950 | 497 |
| 356 | 20230922 | 144500 | 43336955500 | 37950 | 38000 | 38000 | 37900 | 1644 |
| 357 | 20230922 | 144400 | 43274558250 | 37950 | 37950 | 38000 | 37950 | 165 |
| 358 | 20230922 | 144300 | 43268290900 | 37950 | 37950 | 38000 | 37950 | 545 |
| 359 | 20230922 | 144200 | 43247597700 | 37950 | 37900 | 38000 | 37900 | 1152 |
| 360 | 20230922 | 144100 | 43203895550 | 37950 | 37950 | 38000 | 37900 | 371 |
| 361 | 20230922 | 144000 | 43189818300 | 38000 | 37950 | 38000 | 37900 | 1711 |
| 362 | 20230922 | 143900 | 43124894650 | 37950 | 38000 | 38000 | 37900 | 994 |
| 363 | 20230922 | 143800 | 43087183450 | 37950 | 37950 | 38000 | 37950 | 1139 |
| 364 | 20230922 | 143700 | 43043926800 | 38000 | 37950 | 38000 | 37900 | 1400 |
| 365 | 20230922 | 143600 | 42990790050 | 38000 | 38000 | 38000 | 37950 | 1982 |
| 366 | 20230922 | 143500 | 42915547800 | 38000 | 38000 | 38000 | 37950 | 1233 |
| 367 | 20230922 | 143400 | 42868728450 | 38000 | 37950 | 38000 | 37950 | 482 |
| 368 | 20230922 | 143300 | 42850427200 | 38000 | 38000 | 38050 | 38000 | 755 |
| 369 | 20230922 | 143200 | 42821726450 | 38050 | 38050 | 38050 | 38000 | 721 |
| 370 | 20230922 | 143100 | 42794321450 | 38050 | 38000 | 38100 | 38000 | 680 |
| 371 | 20230922 | 143000 | 42768452200 | 38050 | 38000 | 38050 | 38000 | 1398 |
| 372 | 20230922 | 142900 | 42715305900 | 38050 | 38000 | 38050 | 37950 | 707 |
| 373 | 20230922 | 142800 | 42688436500 | 38000 | 37950 | 38100 | 37950 | 1984 |
| 374 | 20230922 | 142700 | 42613009050 | 38000 | 37950 | 38050 | 37950 | 636 |
| 375 | 20230922 | 142600 | 42588835600 | 38000 | 38000 | 38000 | 37950 | 742 |
| 376 | 20230922 | 142500 | 42560643400 | 38000 | 38050 | 38100 | 38000 | 870 |
| 377 | 20230922 | 142400 | 42527549700 | 38050 | 38000 | 38050 | 37950 | 2002 |
| 378 | 20230922 | 142300 | 42451454450 | 38000 | 37950 | 38000 | 37950 | 997 |
| 379 | 20230922 | 142200 | 42413587750 | 37950 | 37900 | 38000 | 37900 | 2965 |
| 380 | 20230922 | 142100 | 42300938050 | 37900 | 37950 | 37950 | 37900 | 491 |
| 381 | 20230922 | 142000 | 42282311800 | 37950 | 37900 | 37950 | 37900 | 776 |
| 382 | 20230922 | 141900 | 42252881400 | 37900 | 37900 | 37950 | 37900 | 873 |
| 383 | 20230922 | 141800 | 42219782650 | 37900 | 37900 | 37950 | 37900 | 659 |
| 384 | 20230922 | 141700 | 42194785150 | 37900 | 38000 | 38000 | 37900 | 1495 |
| 385 | 20230922 | 141600 | 42138058400 | 37950 | 37950 | 38000 | 37950 | 792 |
| 386 | 20230922 | 141500 | 42107981050 | 37950 | 38000 | 38050 | 37950 | 750 |
| 387 | 20230922 | 141400 | 42079490300 | 38000 | 38050 | 38050 | 38000 | 1289 |
| 388 | 20230922 | 141300 | 42030490800 | 38000 | 38050 | 38050 | 38000 | 889 |
| 389 | 20230922 | 141200 | 41996680000 | 38050 | 38050 | 38100 | 38000 | 584 |
| 390 | 20230922 | 141100 | 41974455550 | 38100 | 38000 | 38100 | 38000 | 837 |
| 391 | 20230922 | 141000 | 41942623850 | 38000 | 38050 | 38100 | 38000 | 629 |
| 392 | 20230922 | 140900 | 41918682450 | 38050 | 38050 | 38100 | 38050 | 739 |
| 393 | 20230922 | 140800 | 41890560600 | 38100 | 38150 | 38200 | 38050 | 1473 |
| 394 | 20230922 | 140700 | 41834459350 | 38200 | 38150 | 38200 | 38050 | 1622 |
| 395 | 20230922 | 140600 | 41772652550 | 38150 | 38150 | 38150 | 38100 | 927 |
| 396 | 20230922 | 140500 | 41737324750 | 38150 | 38150 | 38150 | 38100 | 1200 |
| 397 | 20230922 | 140400 | 41691552000 | 38150 | 38250 | 38300 | 38150 | 796 |
| 398 | 20230922 | 140300 | 41661152700 | 38200 | 38300 | 38350 | 38200 | 1281 |
| 399 | 20230922 | 140200 | 41612115300 | 38300 | 38200 | 38300 | 38150 | 3730 |
| 400 | 20230922 | 140100 | 41469466150 | 38200 | 38200 | 38250 | 38150 | 1201 |
| 401 | 20230922 | 140000 | 41423606500 | 38200 | 38300 | 38350 | 38100 | 3456 |
| 402 | 20230922 | 135900 | 41291264950 | 38300 | 38250 | 38300 | 38150 | 2078 |
| 403 | 20230922 | 135800 | 41211769200 | 38200 | 38050 | 38250 | 38050 | 1541 |
| 404 | 20230922 | 135700 | 41152964250 | 38100 | 38050 | 38100 | 38050 | 399 |
| 405 | 20230922 | 135600 | 41137775000 | 38100 | 38100 | 38100 | 38050 | 1750 |
| 406 | 20230922 | 135500 | 41071122450 | 38050 | 38050 | 38100 | 38050 | 330 |
| 407 | 20230922 | 135400 | 41058561050 | 38050 | 38100 | 38100 | 38050 | 881 |
| 408 | 20230922 | 135300 | 41025031950 | 38100 | 38100 | 38150 | 38050 | 430 |
| 409 | 20230922 | 135200 | 41008648900 | 38050 | 38000 | 38100 | 38000 | 585 |
| 410 | 20230922 | 135100 | 40986390700 | 38000 | 38050 | 38100 | 38000 | 752 |
| 411 | 20230922 | 135000 | 40957780850 | 38000 | 38050 | 38100 | 38000 | 399 |
| 412 | 20230922 | 134900 | 40942601700 | 38100 | 38100 | 38150 | 38050 | 857 |
| 413 | 20230922 | 134800 | 40909946500 | 38100 | 38000 | 38150 | 38000 | 2108 |
| 414 | 20230922 | 134700 | 40829635050 | 38000 | 38050 | 38100 | 38000 | 634 |
| 415 | 20230922 | 134600 | 40805519300 | 38050 | 38050 | 38100 | 37950 | 1487 |
| 416 | 20230922 | 134500 | 40749019450 | 38050 | 37950 | 38050 | 37950 | 1355 |
| 417 | 20230922 | 134400 | 40697546350 | 38000 | 38000 | 38050 | 37900 | 883 |
| 418 | 20230922 | 134300 | 40664026650 | 38050 | 38000 | 38050 | 38000 | 1042 |
| 419 | 20230922 | 134200 | 40624413900 | 38050 | 38050 | 38050 | 38000 | 406 |
| 420 | 20230922 | 134100 | 40608968800 | 38050 | 38050 | 38050 | 38000 | 796 |
| 421 | 20230922 | 134000 | 40578706500 | 38000 | 38050 | 38050 | 38000 | 454 |
| 422 | 20230922 | 133900 | 40561437550 | 38050 | 37950 | 38050 | 37950 | 1620 |
| 423 | 20230922 | 133800 | 40499928600 | 37950 | 38000 | 38000 | 37950 | 554 |
| 424 | 20230922 | 133700 | 40478899500 | 37950 | 38000 | 38000 | 37900 | 1099 |
| 425 | 20230922 | 133600 | 40437180550 | 37950 | 37950 | 38000 | 37950 | 595 |
| 426 | 20230922 | 133500 | 40414592150 | 37950 | 37950 | 38000 | 37950 | 404 |
| 427 | 20230922 | 133400 | 40399257700 | 38000 | 38000 | 38000 | 37950 | 1072 |
| 428 | 20230922 | 133300 | 40358558350 | 37950 | 37950 | 38000 | 37950 | 954 |
| 429 | 20230922 | 133200 | 40322327250 | 37950 | 38000 | 38050 | 37950 | 1534 |
| 430 | 20230922 | 133100 | 40264079400 | 38000 | 38000 | 38050 | 38000 | 1102 |
| 431 | 20230922 | 133000 | 40222187500 | 38000 | 38050 | 38050 | 38000 | 1313 |
| 432 | 20230922 | 132900 | 40172288650 | 38050 | 38050 | 38100 | 38050 | 425 |
| 433 | 20230922 | 132800 | 40156113650 | 38100 | 38100 | 38150 | 38000 | 1371 |
| 434 | 20230922 | 132700 | 40103936100 | 38050 | 38050 | 38100 | 38050 | 411 |
| 435 | 20230922 | 132600 | 40088296500 | 38050 | 38150 | 38150 | 38050 | 806 |
| 436 | 20230922 | 132500 | 40057609550 | 38150 | 38050 | 38150 | 38050 | 593 |
| 437 | 20230922 | 132400 | 40035004000 | 38100 | 38100 | 38150 | 38050 | 912 |
| 438 | 20230922 | 132300 | 40000256750 | 38100 | 38100 | 38150 | 38050 | 1211 |
| 439 | 20230922 | 132200 | 39954114750 | 38100 | 38200 | 38250 | 37950 | 13465 |
| 440 | 20230922 | 132100 | 39441696250 | 38250 | 38250 | 38300 | 38200 | 564 |
| 441 | 20230922 | 132000 | 39420122050 | 38300 | 38300 | 38300 | 38250 | 538 |
| 442 | 20230922 | 131900 | 39399526700 | 38300 | 38250 | 38350 | 38250 | 696 |
| 443 | 20230922 | 131800 | 39372857750 | 38250 | 38300 | 38300 | 38200 | 1363 |
| 444 | 20230922 | 131700 | 39320712600 | 38300 | 38400 | 38400 | 38250 | 1019 |
| 445 | 20230922 | 131600 | 39281692200 | 38350 | 38300 | 38400 | 38300 | 364 |
| 446 | 20230922 | 131500 | 39267732900 | 38300 | 38400 | 38400 | 38300 | 1178 |
| 447 | 20230922 | 131400 | 39222569050 | 38400 | 38350 | 38400 | 38350 | 336 |
| 448 | 20230922 | 131300 | 39209678500 | 38350 | 38350 | 38400 | 38300 | 979 |
| 449 | 20230922 | 131200 | 39172144650 | 38350 | 38300 | 38350 | 38300 | 251 |
| 450 | 20230922 | 131100 | 39162525950 | 38350 | 38350 | 38450 | 38300 | 1086 |
| 451 | 20230922 | 131000 | 39120861600 | 38350 | 38400 | 38450 | 38350 | 2211 |
| 452 | 20230922 | 130900 | 39036020750 | 38400 | 38350 | 38400 | 38350 | 1267 |
| 453 | 20230922 | 130800 | 38987404700 | 38350 | 38300 | 38400 | 38250 | 747 |
| 454 | 20230922 | 130700 | 38958771050 | 38200 | 38250 | 38300 | 38200 | 1297 |
| 455 | 20230922 | 130600 | 38909145900 | 38250 | 38200 | 38250 | 38200 | 832 |
| 456 | 20230922 | 130500 | 38877350650 | 38150 | 38200 | 38250 | 38150 | 738 |
| 457 | 20230922 | 130400 | 38849151450 | 38200 | 38250 | 38250 | 38200 | 475 |
| 458 | 20230922 | 130300 | 38830996750 | 38250 | 38150 | 38250 | 38150 | 1752 |
| 459 | 20230922 | 130200 | 38764064050 | 38150 | 38150 | 38200 | 38150 | 368 |
| 460 | 20230922 | 130100 | 38750024800 | 38150 | 38200 | 38200 | 38150 | 646 |
| 461 | 20230922 | 130000 | 38725372650 | 38150 | 38200 | 38250 | 38150 | 1229 |
| 462 | 20230922 | 125900 | 38678451750 | 38200 | 38200 | 38250 | 38200 | 595 |
| 463 | 20230922 | 125800 | 38655695150 | 38200 | 38250 | 38250 | 38200 | 2011 |
| 464 | 20230922 | 125700 | 38578821400 | 38250 | 38250 | 38250 | 38200 | 627 |
| 465 | 20230922 | 125600 | 38554856000 | 38200 | 38250 | 38250 | 38200 | 729 |
| 466 | 20230922 | 125500 | 38526987850 | 38200 | 38250 | 38250 | 38200 | 634 |
| 467 | 20230922 | 125400 | 38502762650 | 38250 | 38250 | 38250 | 38200 | 867 |
| 468 | 20230922 | 125300 | 38469628750 | 38200 | 38250 | 38250 | 38200 | 409 |
| 469 | 20230922 | 125200 | 38454004200 | 38250 | 38200 | 38250 | 38200 | 851 |
| 470 | 20230922 | 125100 | 38421483150 | 38250 | 38200 | 38250 | 38200 | 566 |
| 471 | 20230922 | 125000 | 38399840300 | 38200 | 38250 | 38300 | 38200 | 1407 |
| 472 | 20230922 | 124900 | 38346022850 | 38250 | 38350 | 38350 | 38250 | 486 |
| 473 | 20230922 | 124800 | 38327421750 | 38350 | 38400 | 38400 | 38300 | 851 |
| 474 | 20230922 | 124700 | 38294813450 | 38400 | 38450 | 38450 | 38350 | 4516 |
| 475 | 20230922 | 124600 | 38121410050 | 38400 | 38450 | 38450 | 38400 | 441 |
| 476 | 20230922 | 124500 | 38104471300 | 38400 | 38400 | 38500 | 38400 | 426 |
| 477 | 20230922 | 124400 | 38088096150 | 38400 | 38400 | 38450 | 38400 | 164 |
| 478 | 20230922 | 124300 | 38081795600 | 38400 | 38450 | 38500 | 38400 | 456 |
| 479 | 20230922 | 124200 | 38064267950 | 38450 | 38450 | 38500 | 38400 | 1706 |
| 480 | 20230922 | 124100 | 37998708600 | 38400 | 38450 | 38500 | 38400 | 2869 |
| 481 | 20230922 | 124000 | 37888414750 | 38500 | 38500 | 38550 | 38450 | 1846 |
| 482 | 20230922 | 123900 | 37817366100 | 38500 | 38400 | 38500 | 38350 | 4285 |
| 483 | 20230922 | 123800 | 37652800350 | 38400 | 38400 | 38450 | 38400 | 791 |
| 484 | 20230922 | 123700 | 37622412250 | 38400 | 38400 | 38450 | 38350 | 1460 |
| 485 | 20230922 | 123600 | 37566371300 | 38350 | 38400 | 38400 | 38350 | 386 |
| 486 | 20230922 | 123500 | 37551557550 | 38400 | 38400 | 38400 | 38350 | 1877 |
| 487 | 20230922 | 123400 | 37479513500 | 38400 | 38350 | 38400 | 38350 | 474 |
| 488 | 20230922 | 123300 | 37461333350 | 38400 | 38400 | 38400 | 38350 | 531 |
| 489 | 20230922 | 123200 | 37440947300 | 38400 | 38400 | 38450 | 38350 | 1450 |
| 490 | 20230922 | 123100 | 37385277500 | 38350 | 38450 | 38450 | 38350 | 4683 |
| 491 | 20230922 | 123000 | 37205455050 | 38450 | 38400 | 38450 | 38400 | 482 |
| 492 | 20230922 | 122900 | 37186943500 | 38400 | 38450 | 38500 | 38400 | 1243 |
| 493 | 20230922 | 122800 | 37139162400 | 38450 | 38500 | 38500 | 38450 | 1588 |
| 494 | 20230922 | 122700 | 37078096150 | 38500 | 38450 | 38550 | 38450 | 561 |
| 495 | 20230922 | 122600 | 37056516500 | 38500 | 38450 | 38550 | 38450 | 1332 |
| 496 | 20230922 | 122500 | 37005245400 | 38500 | 38450 | 38500 | 38450 | 2157 |
| 497 | 20230922 | 122400 | 36922217550 | 38500 | 38450 | 38500 | 38400 | 1380 |
| 498 | 20230922 | 122300 | 36869159400 | 38400 | 38350 | 38450 | 38350 | 978 |
| 499 | 20230922 | 122200 | 36831614700 | 38250 | 38350 | 38350 | 38250 | 981 |
| 500 | 20230922 | 122100 | 36794037150 | 38350 | 38350 | 38400 | 38350 | 291 |
| 501 | 20230922 | 122000 | 36782874500 | 38350 | 38400 | 38450 | 38300 | 571 |
| 502 | 20230922 | 121900 | 36760950200 | 38450 | 38400 | 38450 | 38300 | 1368 |
| 503 | 20230922 | 121800 | 36708503600 | 38400 | 38400 | 38450 | 38400 | 453 |
| 504 | 20230922 | 121700 | 36691103050 | 38400 | 38400 | 38450 | 38350 | 982 |
| 505 | 20230922 | 121600 | 36653395000 | 38400 | 38350 | 38400 | 38300 | 550 |
| 506 | 20230922 | 121500 | 36632300850 | 38400 | 38400 | 38400 | 38350 | 470 |
| 507 | 20230922 | 121400 | 36614265450 | 38400 | 38350 | 38500 | 38250 | 1975 |
| 508 | 20230922 | 121300 | 36538386250 | 38350 | 38350 | 38400 | 38250 | 221 |
| 509 | 20230922 | 121200 | 36529916050 | 38350 | 38400 | 38400 | 38300 | 356 |
| 510 | 20230922 | 121100 | 36516267350 | 38450 | 38250 | 38450 | 38250 | 2293 |
| 511 | 20230922 | 121000 | 36428220750 | 38250 | 38300 | 38350 | 38250 | 609 |
| 512 | 20230922 | 120900 | 36404888800 | 38300 | 38500 | 38500 | 38300 | 278 |
| 513 | 20230922 | 120800 | 36394228750 | 38500 | 38300 | 38550 | 38250 | 2567 |
| 514 | 20230922 | 120700 | 36295656250 | 38350 | 38350 | 38400 | 38300 | 643 |
| 515 | 20230922 | 120600 | 36271006100 | 38400 | 38400 | 38400 | 38350 | 259 |
| 516 | 20230922 | 120500 | 36261061800 | 38450 | 38250 | 38500 | 38250 | 2208 |
| 517 | 20230922 | 120400 | 36176174250 | 38250 | 38250 | 38350 | 38200 | 756 |
| 518 | 20230922 | 120300 | 36147250950 | 38250 | 38250 | 38300 | 38200 | 388 |
| 519 | 20230922 | 120200 | 36132405800 | 38250 | 38250 | 38500 | 38250 | 1591 |
| 520 | 20230922 | 120100 | 36071307350 | 38250 | 38300 | 38350 | 38200 | 2065 |
| 521 | 20230922 | 120000 | 35992385050 | 38300 | 38300 | 38350 | 38250 | 337 |
| 522 | 20230922 | 115900 | 35979476450 | 38350 | 38300 | 38500 | 38200 | 2248 |
| 523 | 20230922 | 115800 | 35893206500 | 38350 | 38300 | 38350 | 38250 | 427 |
| 524 | 20230922 | 115700 | 35876852400 | 38300 | 38400 | 38400 | 38250 | 1078 |
| 525 | 20230922 | 115600 | 35835609750 | 38350 | 38250 | 38500 | 38200 | 2146 |
| 526 | 20230922 | 115500 | 35753229850 | 38250 | 38300 | 38350 | 38200 | 1809 |
| 527 | 20230922 | 115400 | 35684025500 | 38350 | 38350 | 38450 | 38300 | 720 |
| 528 | 20230922 | 115300 | 35656411350 | 38450 | 38350 | 38500 | 38250 | 2212 |
| 529 | 20230922 | 115200 | 35571490200 | 38250 | 38300 | 38400 | 38250 | 1522 |
| 530 | 20230922 | 115100 | 35513182300 | 38350 | 38400 | 38400 | 38350 | 1283 |
| 531 | 20230922 | 115000 | 35463976600 | 38400 | 38400 | 38500 | 38350 | 2519 |
| 532 | 20230922 | 114900 | 35367117150 | 38400 | 38400 | 38400 | 38350 | 654 |
| 533 | 20230922 | 114800 | 35342019450 | 38350 | 38400 | 38500 | 38350 | 973 |
| 534 | 20230922 | 114700 | 35304653250 | 38400 | 38350 | 38500 | 38350 | 2807 |
| 535 | 20230922 | 114600 | 35196800200 | 38350 | 38400 | 38450 | 38350 | 2160 |
| 536 | 20230922 | 114500 | 35113872400 | 38450 | 38400 | 38500 | 38350 | 972 |
| 537 | 20230922 | 114400 | 35076544100 | 38450 | 38400 | 38500 | 38400 | 2796 |
| 538 | 20230922 | 114300 | 34969069150 | 38400 | 38500 | 38500 | 38400 | 1855 |
| 539 | 20230922 | 114200 | 34897739400 | 38450 | 38500 | 38550 | 38450 | 1104 |
| 540 | 20230922 | 114100 | 34855257200 | 38450 | 38450 | 38600 | 38450 | 2627 |
| 541 | 20230922 | 114000 | 34754115900 | 38500 | 38550 | 38550 | 38450 | 609 |
| 542 | 20230922 | 113900 | 34730683050 | 38550 | 38600 | 38600 | 38450 | 2489 |
| 543 | 20230922 | 113800 | 34634842400 | 38600 | 38550 | 38700 | 38500 | 2012 |
| 544 | 20230922 | 113700 | 34557149500 | 38500 | 38550 | 38600 | 38500 | 1134 |
| 545 | 20230922 | 113600 | 34513451200 | 38550 | 38550 | 38600 | 38500 | 903 |
| 546 | 20230922 | 113500 | 34478641550 | 38550 | 38500 | 38700 | 38450 | 2300 |
| 547 | 20230922 | 113400 | 34389896750 | 38550 | 38550 | 38600 | 38500 | 891 |
| 548 | 20230922 | 113300 | 34355559500 | 38550 | 38450 | 38550 | 38450 | 5192 |
| 549 | 20230922 | 113200 | 34155899800 | 38450 | 38450 | 38600 | 38400 | 2223 |
| 550 | 20230922 | 113100 | 34070200400 | 38450 | 38500 | 38550 | 38450 | 1194 |
| 551 | 20230922 | 113000 | 34024259900 | 38500 | 38450 | 38550 | 38450 | 876 |
| 552 | 20230922 | 112900 | 33990550750 | 38500 | 38400 | 38550 | 38400 | 4035 |
| 553 | 20230922 | 112800 | 33835298250 | 38400 | 38500 | 38500 | 38400 | 1417 |
| 554 | 20230922 | 112700 | 33780814400 | 38500 | 38550 | 38550 | 38500 | 824 |
| 555 | 20230922 | 112600 | 33749083300 | 38550 | 38550 | 38650 | 38500 | 2142 |
| 556 | 20230922 | 112500 | 33666437800 | 38500 | 38650 | 38650 | 38500 | 2270 |
| 557 | 20230922 | 112400 | 33578825850 | 38700 | 38600 | 38700 | 38550 | 1387 |
| 558 | 20230922 | 112300 | 33525263100 | 38600 | 38550 | 38750 | 38550 | 2038 |
| 559 | 20230922 | 112200 | 33446513100 | 38550 | 38600 | 38650 | 38550 | 484 |
| 560 | 20230922 | 112100 | 33427829000 | 38600 | 38600 | 38650 | 38500 | 656 |
| 561 | 20230922 | 112000 | 33402526950 | 38600 | 38600 | 38750 | 38450 | 5218 |
| 562 | 20230922 | 111900 | 33201204250 | 38650 | 38600 | 38650 | 38550 | 843 |
| 563 | 20230922 | 111800 | 33168684450 | 38650 | 38600 | 38650 | 38500 | 2033 |
| 564 | 20230922 | 111700 | 33090287800 | 38650 | 38600 | 38700 | 38550 | 2894 |
| 565 | 20230922 | 111600 | 32978428000 | 38600 | 38750 | 38750 | 38600 | 766 |
| 566 | 20230922 | 111500 | 32948809400 | 38750 | 38750 | 38800 | 38700 | 1722 |
| 567 | 20230922 | 111400 | 32882069650 | 38750 | 38650 | 38800 | 38650 | 7828 |
| 568 | 20230922 | 111300 | 32578774150 | 38650 | 38600 | 38650 | 38550 | 3205 |
| 569 | 20230922 | 111200 | 32455063000 | 38650 | 38700 | 38700 | 38550 | 2749 |
| 570 | 20230922 | 111100 | 32348931850 | 38650 | 38800 | 38800 | 38650 | 5362 |
| 571 | 20230922 | 111000 | 32141249050 | 38800 | 38700 | 38800 | 38700 | 7462 |
| 572 | 20230922 | 110900 | 31852256550 | 38700 | 38650 | 38700 | 38600 | 5373 |
| 573 | 20230922 | 110800 | 31644559600 | 38650 | 38650 | 38650 | 38600 | 729 |
| 574 | 20230922 | 110700 | 31616409050 | 38650 | 38600 | 38650 | 38600 | 924 |
| 575 | 20230922 | 110600 | 31580712500 | 38600 | 38650 | 38650 | 38550 | 2175 |
| 576 | 20230922 | 110500 | 31496763050 | 38650 | 38550 | 38650 | 38550 | 2328 |
| 577 | 20230922 | 110400 | 31406878900 | 38600 | 38450 | 38600 | 38450 | 10332 |
| 578 | 20230922 | 110300 | 31008434250 | 38450 | 38500 | 38550 | 38450 | 1755 |
| 579 | 20230922 | 110200 | 30940871950 | 38450 | 38500 | 38550 | 38450 | 900 |
| 580 | 20230922 | 110100 | 30906228550 | 38500 | 38550 | 38550 | 38450 | 1055 |
| 581 | 20230922 | 110000 | 30865608900 | 38550 | 38500 | 38550 | 38450 | 3525 |
| 582 | 20230922 | 105900 | 30729821900 | 38500 | 38550 | 38550 | 38450 | 976 |
| 583 | 20230922 | 105800 | 30692231000 | 38550 | 38500 | 38550 | 38500 | 899 |
| 584 | 20230922 | 105700 | 30657611500 | 38500 | 38450 | 38550 | 38450 | 3065 |
| 585 | 20230922 | 105600 | 30539667550 | 38450 | 38450 | 38450 | 38350 | 1882 |
| 586 | 20230922 | 105500 | 30467327650 | 38400 | 38550 | 38550 | 38350 | 6614 |
| 587 | 20230922 | 105400 | 30213162600 | 38500 | 38400 | 38600 | 38400 | 12600 |
| 588 | 20230922 | 105300 | 29728240600 | 38400 | 38350 | 38400 | 38250 | 5070 |
| 589 | 20230922 | 105200 | 29533847900 | 38300 | 38200 | 38300 | 38200 | 2651 |
| 590 | 20230922 | 105100 | 29432476750 | 38200 | 38350 | 38350 | 38200 | 3254 |
| 591 | 20230922 | 105000 | 29307948700 | 38350 | 38350 | 38400 | 38300 | 1931 |
| 592 | 20230922 | 104900 | 29233890900 | 38350 | 38400 | 38400 | 38350 | 1372 |
| 593 | 20230922 | 104800 | 29181249450 | 38350 | 38350 | 38400 | 38300 | 3124 |
| 594 | 20230922 | 104700 | 29061436800 | 38350 | 38300 | 38400 | 38250 | 6885 |
| 595 | 20230922 | 104600 | 28797655100 | 38250 | 38250 | 38300 | 38200 | 3557 |
| 596 | 20230922 | 104500 | 28661576650 | 38250 | 38150 | 38250 | 38100 | 5238 |
| 597 | 20230922 | 104400 | 28461649850 | 38150 | 38050 | 38150 | 38000 | 2358 |
| 598 | 20230922 | 104300 | 28371850750 | 38050 | 38100 | 38100 | 38050 | 1658 |
| 599 | 20230922 | 104200 | 28308724200 | 38100 | 38100 | 38100 | 38050 | 1805 |
| 600 | 20230922 | 104100 | 28239982100 | 38100 | 38050 | 38100 | 38000 | 1322 |
| 601 | 20230922 | 104000 | 28189679400 | 38050 | 38050 | 38050 | 37950 | 1266 |
| 602 | 20230922 | 103900 | 28141596000 | 38050 | 38050 | 38050 | 38000 | 1351 |
| 603 | 20230922 | 103800 | 28090241850 | 38050 | 37900 | 38050 | 37900 | 3103 |
| 604 | 20230922 | 103700 | 27972361400 | 37900 | 38050 | 38100 | 37850 | 8541 |
| 605 | 20230922 | 103600 | 27647715850 | 38050 | 37950 | 38050 | 37950 | 5878 |
| 606 | 20230922 | 103500 | 27424463900 | 37950 | 37850 | 37950 | 37800 | 5253 |
| 607 | 20230922 | 103400 | 27225449250 | 37850 | 37750 | 37850 | 37750 | 3010 |
| 608 | 20230922 | 103300 | 27111714550 | 37750 | 37750 | 37750 | 37700 | 507 |
| 609 | 20230922 | 103200 | 27092579950 | 37700 | 37800 | 37800 | 37700 | 3002 |
| 610 | 20230922 | 103100 | 26979346350 | 37800 | 37700 | 37800 | 37650 | 3713 |
| 611 | 20230922 | 103000 | 26839279050 | 37650 | 37550 | 37650 | 37550 | 2451 |
| 612 | 20230922 | 102900 | 26747038200 | 37550 | 37600 | 37600 | 37550 | 1343 |
| 613 | 20230922 | 102800 | 26696561050 | 37600 | 37600 | 37600 | 37550 | 539 |
| 614 | 20230922 | 102700 | 26676304150 | 37600 | 37600 | 37600 | 37500 | 1862 |
| 615 | 20230922 | 102600 | 26606368250 | 37600 | 37550 | 37650 | 37550 | 3324 |
| 616 | 20230922 | 102500 | 26481474450 | 37600 | 37500 | 37600 | 37500 | 4337 |
| 617 | 20230922 | 102400 | 26318616800 | 37500 | 37550 | 37550 | 37500 | 4483 |
| 618 | 20230922 | 102300 | 26150457150 | 37500 | 37250 | 37550 | 37200 | 9362 |
| 619 | 20230922 | 102200 | 25800927700 | 37250 | 37450 | 37500 | 37250 | 11883 |
| 620 | 20230922 | 102100 | 25357029950 | 37500 | 37600 | 37600 | 37450 | 13302 |
| 621 | 20230922 | 102000 | 24858067450 | 37600 | 37700 | 37700 | 37550 | 9393 |
| 622 | 20230922 | 101900 | 24504832200 | 37700 | 37700 | 37700 | 37650 | 1266 |
| 623 | 20230922 | 101800 | 24457140200 | 37700 | 37750 | 37750 | 37650 | 807 |
| 624 | 20230922 | 101700 | 24426712000 | 37700 | 37750 | 37750 | 37650 | 2129 |
| 625 | 20230922 | 101600 | 24346477000 | 37750 | 37750 | 37800 | 37650 | 6214 |
| 626 | 20230922 | 101500 | 24112102550 | 37800 | 37750 | 37800 | 37700 | 2109 |
| 627 | 20230922 | 101400 | 24032519650 | 37700 | 37750 | 37750 | 37700 | 1674 |
| 628 | 20230922 | 101300 | 23969353400 | 37750 | 37800 | 37800 | 37700 | 1315 |
| 629 | 20230922 | 101200 | 23919695850 | 37750 | 37750 | 37750 | 37700 | 1803 |
| 630 | 20230922 | 101100 | 23851664050 | 37750 | 37750 | 37800 | 37700 | 4999 |
| 631 | 20230922 | 101000 | 23663038750 | 37700 | 37750 | 37800 | 37700 | 2727 |
| 632 | 20230922 | 100900 | 23560142450 | 37750 | 37800 | 37850 | 37750 | 1999 |
| 633 | 20230922 | 100800 | 23484625050 | 37800 | 37800 | 37850 | 37750 | 1199 |
| 634 | 20230922 | 100700 | 23439301350 | 37800 | 37850 | 37900 | 37750 | 3053 |
| 635 | 20230922 | 100600 | 23323816900 | 37850 | 37900 | 37900 | 37800 | 1642 |
| 636 | 20230922 | 100500 | 23261679550 | 37900 | 37900 | 37950 | 37850 | 1776 |
| 637 | 20230922 | 100400 | 23194399400 | 37900 | 38000 | 38050 | 37850 | 7810 |
| 638 | 20230922 | 100300 | 22897977250 | 38000 | 37900 | 38100 | 37850 | 3894 |
| 639 | 20230922 | 100200 | 22750064550 | 37900 | 37750 | 37950 | 37750 | 5755 |
| 640 | 20230922 | 100100 | 22532375700 | 37750 | 37950 | 38000 | 37750 | 12539 |
| 641 | 20230922 | 100000 | 22058060700 | 37950 | 38050 | 38100 | 37950 | 2105 |
| 642 | 20230922 | 095900 | 21978028200 | 38050 | 37950 | 38150 | 37950 | 7146 |
| 643 | 20230922 | 095800 | 21706485600 | 37950 | 38000 | 38000 | 37900 | 2500 |
| 644 | 20230922 | 095700 | 21611570000 | 38000 | 37950 | 38000 | 37900 | 11177 |
| 645 | 20230922 | 095600 | 21187262100 | 37950 | 38050 | 38050 | 37900 | 6897 |
| 646 | 20230922 | 095500 | 20925456600 | 38100 | 38100 | 38150 | 37900 | 13089 |
| 647 | 20230922 | 095400 | 20428129500 | 38150 | 38350 | 38350 | 38000 | 21763 |
| 648 | 20230922 | 095300 | 19598320950 | 38350 | 38250 | 38400 | 38250 | 2871 |
| 649 | 20230922 | 095200 | 19488254100 | 38250 | 38350 | 38350 | 38200 | 8570 |
| 650 | 20230922 | 095100 | 19160156800 | 38300 | 38450 | 38450 | 38300 | 4088 |
| 651 | 20230922 | 095000 | 19003287950 | 38400 | 38400 | 38450 | 38250 | 11646 |
| 652 | 20230922 | 094900 | 18556899350 | 38500 | 38600 | 38650 | 38300 | 20665 |
| 653 | 20230922 | 094800 | 17761632900 | 38600 | 38700 | 38800 | 38600 | 10254 |
| 654 | 20230922 | 094700 | 17364580200 | 38700 | 38800 | 38850 | 38600 | 7573 |
| 655 | 20230922 | 094600 | 17071347850 | 38750 | 38700 | 38800 | 38550 | 16783 |
| 656 | 20230922 | 094500 | 16422597400 | 38700 | 38750 | 38850 | 38700 | 7086 |
| 657 | 20230922 | 094400 | 16147759650 | 38800 | 38850 | 38900 | 38700 | 12574 |
| 658 | 20230922 | 094300 | 15659985150 | 38850 | 39000 | 39100 | 38850 | 13714 |
| 659 | 20230922 | 094200 | 15125374850 | 39000 | 39050 | 39200 | 38900 | 29710 |
| 660 | 20230922 | 094100 | 13965210250 | 39050 | 38750 | 39050 | 38750 | 44298 |
| 661 | 20230922 | 094000 | 12240631850 | 38750 | 38700 | 38800 | 38500 | 15029 |
| 662 | 20230922 | 093900 | 11659178250 | 38750 | 38600 | 38750 | 38550 | 13807 |
| 663 | 20230922 | 093800 | 11125377400 | 38550 | 38600 | 38600 | 38400 | 12498 |
| 664 | 20230922 | 093700 | 10643892700 | 38600 | 38550 | 38600 | 38500 | 8066 |
| 665 | 20230922 | 093600 | 10332951900 | 38500 | 38300 | 38550 | 38300 | 24542 |
| 666 | 20230922 | 093500 | 9389385200 | 38300 | 38200 | 38350 | 38150 | 15491 |
| 667 | 20230922 | 093400 | 8796902700 | 38250 | 38150 | 38300 | 38150 | 16017 |
| 668 | 20230922 | 093300 | 8184287800 | 38200 | 38050 | 38200 | 38000 | 5488 |
| 669 | 20230922 | 093200 | 7975322600 | 38050 | 38050 | 38050 | 37950 | 2978 |
| 670 | 20230922 | 093100 | 7862091050 | 38000 | 38150 | 38150 | 38000 | 2925 |
| 671 | 20230922 | 093000 | 7750716600 | 38100 | 38200 | 38250 | 38100 | 6048 |
| 672 | 20230922 | 092900 | 7519726800 | 38200 | 38000 | 38200 | 38000 | 13476 |
| 673 | 20230922 | 092800 | 7005984050 | 38050 | 37900 | 38050 | 37850 | 7573 |
| 674 | 20230922 | 092700 | 6718608400 | 37950 | 38000 | 38000 | 37900 | 2754 |
| 675 | 20230922 | 092600 | 6614075450 | 38000 | 38050 | 38100 | 37900 | 7087 |
| 676 | 20230922 | 092500 | 6344668100 | 38050 | 38000 | 38200 | 37950 | 13134 |
| 677 | 20230922 | 092400 | 5844533550 | 38000 | 38100 | 38150 | 37850 | 11246 |
| 678 | 20230922 | 092300 | 5417086250 | 38100 | 38100 | 38200 | 38050 | 8284 |
| 679 | 20230922 | 092200 | 5101549550 | 38100 | 38100 | 38150 | 38050 | 4986 |
| 680 | 20230922 | 092100 | 4911563800 | 38050 | 38050 | 38150 | 38000 | 9128 |
| 681 | 20230922 | 092000 | 4564120750 | 38100 | 38150 | 38200 | 38050 | 14018 |
| 682 | 20230922 | 091900 | 4030004950 | 38150 | 37700 | 38200 | 37700 | 19663 |
| 683 | 20230922 | 091800 | 3283930150 | 37750 | 37500 | 37800 | 37500 | 10870 |
| 684 | 20230922 | 091700 | 2874653700 | 37500 | 37450 | 37550 | 37450 | 3806 |
| 685 | 20230922 | 091600 | 2731914900 | 37450 | 37400 | 37450 | 37350 | 3175 |
| 686 | 20230922 | 091500 | 2613057350 | 37400 | 37300 | 37450 | 37200 | 4229 |
| 687 | 20230922 | 091400 | 2455056200 | 37300 | 37400 | 37450 | 37300 | 4746 |
| 688 | 20230922 | 091300 | 2277644700 | 37450 | 37400 | 37450 | 37350 | 6204 |
| 689 | 20230922 | 091200 | 2045428400 | 37400 | 37250 | 37400 | 37200 | 9805 |
| 690 | 20230922 | 091100 | 1679382400 | 37250 | 37150 | 37250 | 37100 | 2534 |
| 691 | 20230922 | 091000 | 1585158500 | 37150 | 37100 | 37200 | 37050 | 4483 |
| 692 | 20230922 | 090900 | 1418590750 | 37100 | 36900 | 37200 | 36900 | 3600 |
| 693 | 20230922 | 090800 | 1285228750 | 36950 | 37000 | 37050 | 36900 | 1907 |
| 694 | 20230922 | 090700 | 1214739800 | 37000 | 36950 | 37100 | 36950 | 4836 |
| 695 | 20230922 | 090600 | 1035645350 | 36950 | 36600 | 37000 | 36600 | 4166 |
| 696 | 20230922 | 090500 | 882530000 | 36600 | 36400 | 36600 | 36350 | 4320 |
| 697 | 20230922 | 090400 | 724808500 | 36350 | 36450 | 36450 | 36350 | 711 |
| 698 | 20230922 | 090300 | 698925100 | 36450 | 36400 | 36450 | 36300 | 1802 |
| 699 | 20230922 | 090200 | 633372800 | 36300 | 36400 | 36400 | 36200 | 881 |
| 700 | 20230922 | 090100 | 601438600 | 36200 | 36200 | 36400 | 36100 | 4973 |
| 701 | 20230922 | 090000 | 421252700 | 36200 | 36100 | 36300 | 36100 | 11557 |