38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 3 | 20240704 | 205200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240704 | 205100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240704 | 205000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240704 | 204900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240704 | 204800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240704 | 204700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240704 | 204600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240704 | 204500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240704 | 204400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240704 | 204300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240704 | 204200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240704 | 204100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240704 | 204000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240704 | 203900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240704 | 203800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240704 | 203700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240704 | 203600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240704 | 203500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240704 | 203400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240704 | 203300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240704 | 203200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240704 | 203100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240704 | 203000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240704 | 202900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240704 | 202800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240704 | 202700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240704 | 202600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240704 | 202500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240704 | 202400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240704 | 202300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 33 | 20240704 | 202200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240704 | 202100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240704 | 202000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240704 | 201900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240704 | 201800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240704 | 201700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240704 | 201600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240704 | 201500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240704 | 201400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240704 | 201300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240704 | 201200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240704 | 201100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240704 | 201000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240704 | 200900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240704 | 200800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240704 | 200700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240704 | 200600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240704 | 200500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240704 | 200400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240704 | 200300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240704 | 200200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240704 | 200100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240704 | 200000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240704 | 195900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240704 | 195800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240704 | 195700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240704 | 195600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240704 | 195500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240704 | 195400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240704 | 195300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 63 | 20240704 | 195200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240704 | 195100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240704 | 195000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240704 | 194900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240704 | 194800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240704 | 194700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240704 | 194600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240704 | 194500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240704 | 194400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240704 | 194300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240704 | 194200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240704 | 194100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240704 | 194000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240704 | 193900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240704 | 193800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240704 | 193700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240704 | 193600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240704 | 193500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240704 | 193400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240704 | 193300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240704 | 193200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240704 | 193100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240704 | 193000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240704 | 192900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240704 | 192800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240704 | 192700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240704 | 192600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240704 | 192500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240704 | 192400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240704 | 192300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 93 | 20240704 | 192200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240704 | 192100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240704 | 192000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240704 | 191900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240704 | 191800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240704 | 191700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240704 | 191600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240704 | 191500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240704 | 191400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240704 | 191300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240704 | 191200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240704 | 191100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240704 | 191000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240704 | 190900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240704 | 190800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240704 | 190700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240704 | 190600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240704 | 190500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240704 | 190400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240704 | 190300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240704 | 190200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240704 | 190100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240704 | 190000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240704 | 185900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240704 | 185800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240704 | 185700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240704 | 185600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240704 | 185500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240704 | 185400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240704 | 185300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 123 | 20240704 | 185200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240704 | 185100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240704 | 185000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240704 | 184900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240704 | 184800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240704 | 184700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240704 | 184600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240704 | 184500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240704 | 184400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240704 | 184300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240704 | 184200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240704 | 184100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240704 | 184000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240704 | 183900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240704 | 183800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240704 | 183700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240704 | 183600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240704 | 183500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240704 | 183400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240704 | 183300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240704 | 183200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240704 | 183100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240704 | 183000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240704 | 182900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240704 | 182800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240704 | 182700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240704 | 182600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240704 | 182500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240704 | 182400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240704 | 182300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 153 | 20240704 | 182200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240704 | 182100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240704 | 182000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240704 | 181900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240704 | 181800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240704 | 181700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240704 | 181600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240704 | 181500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240704 | 181400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240704 | 181300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240704 | 181200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240704 | 181100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240704 | 181000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240704 | 180900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240704 | 180800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240704 | 180700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240704 | 180600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240704 | 180500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240704 | 180400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240704 | 180300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240704 | 180200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240704 | 180100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240704 | 180000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240704 | 175900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240704 | 175800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240704 | 175700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240704 | 175600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240704 | 175500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240704 | 175400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240704 | 175300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 183 | 20240704 | 175200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240704 | 175100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240704 | 175000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240704 | 174900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240704 | 174800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240704 | 174700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240704 | 174600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240704 | 174500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240704 | 174400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240704 | 174300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240704 | 174200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240704 | 174100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240704 | 174000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240704 | 173900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240704 | 173800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240704 | 173700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240704 | 173600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240704 | 173500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240704 | 173400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240704 | 173300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240704 | 173200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240704 | 173100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240704 | 173000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240704 | 172900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240704 | 172800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240704 | 172700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240704 | 172600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240704 | 172500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240704 | 172400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240704 | 172300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 213 | 20240704 | 172200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240704 | 172100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240704 | 172000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240704 | 171900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240704 | 171800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240704 | 171700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240704 | 171600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240704 | 171500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240704 | 171400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240704 | 171300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240704 | 171200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240704 | 171100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240704 | 171000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240704 | 170900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240704 | 170800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240704 | 170700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240704 | 170600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240704 | 170500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240704 | 170400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240704 | 170300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240704 | 170200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240704 | 170100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240704 | 170000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240704 | 165900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20240704 | 165800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240704 | 165700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240704 | 165600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240704 | 165500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240704 | 165400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240704 | 165300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 243 | 20240704 | 165200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240704 | 165100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240704 | 165000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240704 | 164900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240704 | 164800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240704 | 164700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240704 | 164600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240704 | 164500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240704 | 164400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240704 | 164300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240704 | 164200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240704 | 164100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20240704 | 164000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20240704 | 163900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20240704 | 163800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20240704 | 163700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20240704 | 163600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20240704 | 163500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20240704 | 163400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20240704 | 163300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20240704 | 163200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20240704 | 163100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20240704 | 163000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20240704 | 162900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20240704 | 162800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20240704 | 162700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20240704 | 162600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20240704 | 162500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20240704 | 162400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20240704 | 162300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 273 | 20240704 | 162200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20240704 | 162100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20240704 | 162000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20240704 | 161900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20240704 | 161800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20240704 | 161700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20240704 | 161600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20240704 | 161500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20240704 | 161400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20240704 | 161300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20240704 | 161200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20240704 | 161100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20240704 | 161000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20240704 | 160900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20240704 | 160800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20240704 | 160700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20240704 | 160600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20240704 | 160500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20240704 | 160400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20240704 | 160300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20240704 | 160200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20240704 | 160100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20240704 | 160000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20240704 | 155900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20240704 | 155800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20240704 | 155700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20240704 | 155600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20240704 | 155500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20240704 | 155400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20240704 | 155300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 303 | 20240704 | 155200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20240704 | 155100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20240704 | 155000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20240704 | 154900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20240704 | 154800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20240704 | 154700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20240704 | 154600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20240704 | 154500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20240704 | 154400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20240704 | 154300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20240704 | 154200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20240704 | 154100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20240704 | 154000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20240704 | 153900 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20240704 | 153800 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20240704 | 153700 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20240704 | 153600 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20240704 | 153500 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20240704 | 153400 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20240704 | 153300 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20240704 | 153200 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 324 | 20240704 | 153100 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 325 | 20240704 | 153000 | 8151348700 | 35100 | 35100 | 35100 | 35100 | 5537 |
| 326 | 20240704 | 152900 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 327 | 20240704 | 152800 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 328 | 20240704 | 152700 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 329 | 20240704 | 152600 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 330 | 20240704 | 152500 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 331 | 20240704 | 152400 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 332 | 20240704 | 152300 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 333 | 20240704 | 152200 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 334 | 20240704 | 152100 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 335 | 20240704 | 152000 | 7957000000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 336 | 20240704 | 151900 | 7957000000 | 35100 | 35050 | 35100 | 35000 | 1896 |
| 337 | 20240704 | 151800 | 7890541950 | 35050 | 35000 | 35050 | 35000 | 238 |
| 338 | 20240704 | 151700 | 7882204550 | 35050 | 35000 | 35050 | 35000 | 462 |
| 339 | 20240704 | 151600 | 7866029150 | 35000 | 35000 | 35050 | 35000 | 65 |
| 340 | 20240704 | 151500 | 7863752850 | 35000 | 35000 | 35050 | 34950 | 515 |
| 341 | 20240704 | 151400 | 7845719550 | 35050 | 35050 | 35100 | 35000 | 689 |
| 342 | 20240704 | 151300 | 7821573450 | 35000 | 35000 | 35050 | 35000 | 190 |
| 343 | 20240704 | 151200 | 7814919300 | 35000 | 34900 | 35000 | 34850 | 388 |
| 344 | 20240704 | 151100 | 7801349050 | 34900 | 35050 | 35100 | 34850 | 6161 |
| 345 | 20240704 | 151000 | 7585813250 | 35050 | 35100 | 35100 | 35050 | 679 |
| 346 | 20240704 | 150900 | 7562013900 | 35100 | 35050 | 35100 | 35050 | 285 |
| 347 | 20240704 | 150800 | 7552014400 | 35100 | 35050 | 35100 | 35050 | 120 |
| 348 | 20240704 | 150700 | 7547807050 | 35050 | 35100 | 35100 | 35050 | 187 |
| 349 | 20240704 | 150600 | 7541250100 | 35050 | 35100 | 35100 | 35050 | 366 |
| 350 | 20240704 | 150500 | 7528421000 | 35050 | 35050 | 35100 | 35050 | 181 |
| 351 | 20240704 | 150400 | 7522070250 | 35050 | 35100 | 35100 | 35050 | 130 |
| 352 | 20240704 | 150300 | 7517510650 | 35100 | 35150 | 35150 | 35050 | 2298 |
| 353 | 20240704 | 150200 | 7436853200 | 35100 | 35100 | 35150 | 35100 | 110 |
| 354 | 20240704 | 150100 | 7432988200 | 35150 | 35100 | 35200 | 35100 | 1141 |
| 355 | 20240704 | 150000 | 7392842400 | 35100 | 35150 | 35150 | 35100 | 395 |
| 356 | 20240704 | 145900 | 7378974950 | 35150 | 35200 | 35200 | 35100 | 685 |
| 357 | 20240704 | 145800 | 7354897650 | 35200 | 35150 | 35200 | 35100 | 1958 |
| 358 | 20240704 | 145700 | 7286065500 | 35150 | 35100 | 35150 | 35100 | 496 |
| 359 | 20240704 | 145600 | 7268635900 | 35150 | 35100 | 35150 | 35100 | 399 |
| 360 | 20240704 | 145500 | 7254615450 | 35150 | 35100 | 35150 | 35100 | 895 |
| 361 | 20240704 | 145400 | 7223162950 | 35100 | 35100 | 35150 | 35100 | 386 |
| 362 | 20240704 | 145300 | 7209599950 | 35150 | 35150 | 35150 | 35100 | 339 |
| 363 | 20240704 | 145200 | 7197691050 | 35100 | 35100 | 35150 | 35100 | 209 |
| 364 | 20240704 | 145100 | 7190346350 | 35100 | 35100 | 35150 | 35100 | 330 |
| 365 | 20240704 | 145000 | 7178753550 | 35150 | 35150 | 35150 | 35100 | 627 |
| 366 | 20240704 | 144900 | 7156715700 | 35100 | 35100 | 35150 | 35100 | 364 |
| 367 | 20240704 | 144800 | 7143922700 | 35150 | 35100 | 35150 | 35100 | 491 |
| 368 | 20240704 | 144700 | 7126665850 | 35100 | 35150 | 35150 | 35100 | 140 |
| 369 | 20240704 | 144600 | 7121750200 | 35100 | 35100 | 35150 | 35100 | 256 |
| 370 | 20240704 | 144500 | 7112761300 | 35100 | 35150 | 35150 | 35100 | 694 |
| 371 | 20240704 | 144400 | 7088370350 | 35100 | 35150 | 35150 | 35100 | 214 |
| 372 | 20240704 | 144300 | 7080855650 | 35150 | 35150 | 35150 | 35100 | 1252 |
| 373 | 20240704 | 144200 | 7036849800 | 35200 | 35200 | 35200 | 35150 | 575 |
| 374 | 20240704 | 144100 | 7016625250 | 35200 | 35200 | 35200 | 35150 | 919 |
| 375 | 20240704 | 144000 | 6984280650 | 35150 | 35200 | 35200 | 35150 | 255 |
| 376 | 20240704 | 143900 | 6975307900 | 35200 | 35200 | 35200 | 35150 | 638 |
| 377 | 20240704 | 143800 | 6952852150 | 35150 | 35150 | 35200 | 35150 | 37 |
| 378 | 20240704 | 143700 | 6951550350 | 35150 | 35150 | 35200 | 35150 | 147 |
| 379 | 20240704 | 143600 | 6946382200 | 35150 | 35050 | 35200 | 35050 | 5402 |
| 380 | 20240704 | 143500 | 6756670700 | 35050 | 35050 | 35100 | 35050 | 171 |
| 381 | 20240704 | 143400 | 6750676150 | 35050 | 35100 | 35100 | 35000 | 1143 |
| 382 | 20240704 | 143300 | 6710611050 | 35050 | 35050 | 35100 | 35050 | 702 |
| 383 | 20240704 | 143200 | 6685999900 | 35050 | 35050 | 35100 | 35050 | 413 |
| 384 | 20240704 | 143100 | 6671521700 | 35050 | 35050 | 35100 | 35000 | 1208 |
| 385 | 20240704 | 143000 | 6629182500 | 35050 | 35050 | 35100 | 35050 | 377 |
| 386 | 20240704 | 142900 | 6615965550 | 35050 | 34950 | 35100 | 34950 | 3053 |
| 387 | 20240704 | 142800 | 6509008000 | 34950 | 35050 | 35050 | 34950 | 432 |
| 388 | 20240704 | 142700 | 6493881950 | 35050 | 35050 | 35050 | 35000 | 1585 |
| 389 | 20240704 | 142600 | 6438379150 | 35050 | 35050 | 35100 | 35050 | 510 |
| 390 | 20240704 | 142500 | 6420497300 | 35050 | 35050 | 35100 | 35000 | 618 |
| 391 | 20240704 | 142400 | 6398839050 | 35050 | 35000 | 35050 | 35000 | 571 |
| 392 | 20240704 | 142300 | 6378835400 | 35050 | 35050 | 35050 | 35000 | 412 |
| 393 | 20240704 | 142200 | 6364410550 | 35050 | 35050 | 35050 | 35000 | 209 |
| 394 | 20240704 | 142100 | 6357090050 | 35050 | 35000 | 35100 | 35000 | 409 |
| 395 | 20240704 | 142000 | 6342757000 | 35000 | 35050 | 35100 | 35000 | 1554 |
| 396 | 20240704 | 141900 | 6288331850 | 35100 | 35100 | 35100 | 35050 | 202 |
| 397 | 20240704 | 141800 | 6281247750 | 35050 | 35050 | 35100 | 35050 | 241 |
| 398 | 20240704 | 141700 | 6272791700 | 35050 | 35050 | 35100 | 35050 | 371 |
| 399 | 20240704 | 141600 | 6259787150 | 35050 | 35100 | 35100 | 35050 | 129 |
| 400 | 20240704 | 141500 | 6255261900 | 35050 | 35100 | 35100 | 35050 | 407 |
| 401 | 20240704 | 141400 | 6240989800 | 35100 | 35050 | 35100 | 35050 | 284 |
| 402 | 20240704 | 141300 | 6231026000 | 35050 | 35100 | 35150 | 35050 | 215 |
| 403 | 20240704 | 141200 | 6223477600 | 35150 | 35100 | 35150 | 35100 | 311 |
| 404 | 20240704 | 141100 | 6212554400 | 35100 | 35150 | 35150 | 35050 | 569 |
| 405 | 20240704 | 141000 | 6192581300 | 35100 | 35100 | 35150 | 35100 | 90 |
| 406 | 20240704 | 140900 | 6189419350 | 35100 | 35150 | 35200 | 35100 | 544 |
| 407 | 20240704 | 140800 | 6170297050 | 35150 | 35200 | 35200 | 35100 | 1096 |
| 408 | 20240704 | 140700 | 6131772500 | 35150 | 35200 | 35250 | 35150 | 1594 |
| 409 | 20240704 | 140600 | 6075671150 | 35200 | 35200 | 35250 | 35200 | 657 |
| 410 | 20240704 | 140500 | 6052527300 | 35250 | 35250 | 35250 | 35200 | 276 |
| 411 | 20240704 | 140400 | 6042803400 | 35200 | 35200 | 35250 | 35200 | 869 |
| 412 | 20240704 | 140300 | 6012211850 | 35200 | 35050 | 35200 | 35050 | 8593 |
| 413 | 20240704 | 140200 | 5710213600 | 35000 | 35000 | 35050 | 35000 | 149 |
| 414 | 20240704 | 140100 | 5704994050 | 35050 | 35050 | 35050 | 35000 | 268 |
| 415 | 20240704 | 140000 | 5695601950 | 35050 | 35000 | 35050 | 35000 | 290 |
| 416 | 20240704 | 135900 | 5685444050 | 35000 | 34950 | 35050 | 34950 | 679 |
| 417 | 20240704 | 135800 | 5661675300 | 35000 | 35000 | 35000 | 34950 | 566 |
| 418 | 20240704 | 135700 | 5641867650 | 35000 | 35000 | 35000 | 34950 | 906 |
| 419 | 20240704 | 135600 | 5610159600 | 35000 | 34950 | 35000 | 34900 | 1064 |
| 420 | 20240704 | 135500 | 5572968000 | 34900 | 34900 | 34950 | 34900 | 582 |
| 421 | 20240704 | 135400 | 5552629100 | 34900 | 34900 | 34950 | 34900 | 123 |
| 422 | 20240704 | 135300 | 5548332950 | 34900 | 34950 | 34950 | 34900 | 617 |
| 423 | 20240704 | 135200 | 5526795300 | 34950 | 34900 | 34950 | 34900 | 160 |
| 424 | 20240704 | 135100 | 5521208000 | 34950 | 34900 | 34950 | 34900 | 304 |
| 425 | 20240704 | 135000 | 5510594100 | 34900 | 34850 | 34900 | 34850 | 3627 |
| 426 | 20240704 | 134900 | 5384016700 | 34850 | 34850 | 34900 | 34850 | 177 |
| 427 | 20240704 | 134800 | 5377847600 | 34850 | 34900 | 34900 | 34850 | 331 |
| 428 | 20240704 | 134700 | 5366306950 | 34900 | 34850 | 34900 | 34850 | 305 |
| 429 | 20240704 | 134600 | 5355677500 | 34900 | 34850 | 34900 | 34850 | 63 |
| 430 | 20240704 | 134500 | 5353480450 | 34850 | 34900 | 34900 | 34850 | 162 |
| 431 | 20240704 | 134400 | 5347828650 | 34900 | 34900 | 34900 | 34850 | 110 |
| 432 | 20240704 | 134300 | 5343990300 | 34900 | 34800 | 34900 | 34800 | 1407 |
| 433 | 20240704 | 134200 | 5294954250 | 34800 | 34800 | 34850 | 34800 | 722 |
| 434 | 20240704 | 134100 | 5269798800 | 34800 | 34800 | 34850 | 34800 | 54 |
| 435 | 20240704 | 134000 | 5267918850 | 34800 | 34800 | 34850 | 34800 | 22 |
| 436 | 20240704 | 133900 | 5267153150 | 34800 | 34850 | 34850 | 34800 | 138 |
| 437 | 20240704 | 133800 | 5262344600 | 34850 | 34750 | 34850 | 34750 | 1310 |
| 438 | 20240704 | 133700 | 5216750700 | 34800 | 34850 | 34850 | 34750 | 433 |
| 439 | 20240704 | 133600 | 5201681650 | 34750 | 34750 | 34850 | 34750 | 2151 |
| 440 | 20240704 | 133500 | 5126832500 | 34750 | 34750 | 34800 | 34750 | 203 |
| 441 | 20240704 | 133400 | 5119768450 | 34800 | 34800 | 34850 | 34750 | 379 |
| 442 | 20240704 | 133300 | 5106579000 | 34800 | 34850 | 34850 | 34800 | 198 |
| 443 | 20240704 | 133200 | 5099681600 | 34800 | 34850 | 34850 | 34800 | 86 |
| 444 | 20240704 | 133100 | 5096685550 | 34800 | 34800 | 34850 | 34700 | 2766 |
| 445 | 20240704 | 133000 | 5000430650 | 34750 | 34700 | 34750 | 34700 | 806 |
| 446 | 20240704 | 132900 | 4972435100 | 34700 | 34700 | 34750 | 34700 | 124 |
| 447 | 20240704 | 132800 | 4968132050 | 34700 | 34750 | 34750 | 34700 | 128 |
| 448 | 20240704 | 132700 | 4963687350 | 34700 | 34700 | 34750 | 34700 | 213 |
| 449 | 20240704 | 132600 | 4956292250 | 34750 | 34700 | 34750 | 34700 | 160 |
| 450 | 20240704 | 132500 | 4950739800 | 34650 | 34750 | 34750 | 34650 | 163 |
| 451 | 20240704 | 132400 | 4945085050 | 34750 | 34700 | 34750 | 34650 | 458 |
| 452 | 20240704 | 132300 | 4929200250 | 34750 | 34750 | 34750 | 34750 | 13 |
| 453 | 20240704 | 132200 | 4928748500 | 34650 | 34650 | 34750 | 34650 | 3682 |
| 454 | 20240704 | 132100 | 4801031600 | 34700 | 34700 | 34700 | 34600 | 454 |
| 455 | 20240704 | 132000 | 4785303450 | 34650 | 34650 | 34650 | 34600 | 2170 |
| 456 | 20240704 | 131900 | 4710117000 | 34600 | 34600 | 34650 | 34600 | 236 |
| 457 | 20240704 | 131800 | 4701951200 | 34600 | 34700 | 34700 | 34600 | 314 |
| 458 | 20240704 | 131700 | 4691068200 | 34650 | 34650 | 34700 | 34600 | 171 |
| 459 | 20240704 | 131600 | 4685146650 | 34700 | 34700 | 34700 | 34650 | 247 |
| 460 | 20240704 | 131500 | 4676586300 | 34700 | 34650 | 34700 | 34650 | 173 |
| 461 | 20240704 | 131400 | 4670585700 | 34650 | 34700 | 34700 | 34650 | 208 |
| 462 | 20240704 | 131300 | 4663375450 | 34700 | 34650 | 34700 | 34650 | 95 |
| 463 | 20240704 | 131200 | 4660083550 | 34700 | 34700 | 34700 | 34650 | 637 |
| 464 | 20240704 | 131100 | 4637992250 | 34700 | 34750 | 34750 | 34700 | 87 |
| 465 | 20240704 | 131000 | 4634970700 | 34700 | 34700 | 34700 | 34650 | 140 |
| 466 | 20240704 | 130900 | 4630115100 | 34700 | 34650 | 34700 | 34650 | 326 |
| 467 | 20240704 | 130800 | 4618810400 | 34700 | 34700 | 34700 | 34650 | 100 |
| 468 | 20240704 | 130700 | 4615342850 | 34650 | 34750 | 34750 | 34650 | 30 |
| 469 | 20240704 | 130600 | 4614302550 | 34750 | 34750 | 34750 | 34650 | 132 |
| 470 | 20240704 | 130500 | 4609721550 | 34750 | 34700 | 34750 | 34600 | 220 |
| 471 | 20240704 | 130400 | 4602083850 | 34650 | 34650 | 34700 | 34650 | 91 |
| 472 | 20240704 | 130300 | 4598930550 | 34700 | 34650 | 34700 | 34600 | 207 |
| 473 | 20240704 | 130200 | 4591756550 | 34650 | 34650 | 34700 | 34650 | 52 |
| 474 | 20240704 | 130100 | 4589954050 | 34650 | 34700 | 34700 | 34650 | 223 |
| 475 | 20240704 | 130000 | 4582222950 | 34700 | 34700 | 34700 | 34650 | 158 |
| 476 | 20240704 | 125900 | 4576745150 | 34650 | 34700 | 34700 | 34650 | 218 |
| 477 | 20240704 | 125800 | 4569180900 | 34600 | 34750 | 34750 | 34600 | 160 |
| 478 | 20240704 | 125700 | 4563631250 | 34650 | 34700 | 34750 | 34600 | 1474 |
| 479 | 20240704 | 125600 | 4512557950 | 34700 | 34750 | 34750 | 34700 | 85 |
| 480 | 20240704 | 125500 | 4509606300 | 34750 | 34750 | 34750 | 34700 | 261 |
| 481 | 20240704 | 125400 | 4500547700 | 34750 | 34700 | 34750 | 34650 | 257 |
| 482 | 20240704 | 125300 | 4491631650 | 34650 | 34700 | 34700 | 34650 | 190 |
| 483 | 20240704 | 125200 | 4485043900 | 34700 | 34750 | 34750 | 34650 | 76 |
| 484 | 20240704 | 125100 | 4482406150 | 34750 | 34750 | 34750 | 34650 | 158 |
| 485 | 20240704 | 125000 | 4476920550 | 34750 | 34700 | 34750 | 34650 | 319 |
| 486 | 20240704 | 124900 | 4465851200 | 34700 | 34750 | 34750 | 34650 | 108 |
| 487 | 20240704 | 124800 | 4462103650 | 34650 | 34700 | 34750 | 34650 | 114 |
| 488 | 20240704 | 124700 | 4458143950 | 34700 | 34700 | 34750 | 34700 | 99 |
| 489 | 20240704 | 124600 | 4454708500 | 34700 | 34750 | 34750 | 34700 | 98 |
| 490 | 20240704 | 124500 | 4451306000 | 34750 | 34700 | 34750 | 34700 | 108 |
| 491 | 20240704 | 124400 | 4447555200 | 34700 | 34700 | 34750 | 34700 | 68 |
| 492 | 20240704 | 124300 | 4445192700 | 34750 | 34700 | 34750 | 34700 | 518 |
| 493 | 20240704 | 124200 | 4427194200 | 34750 | 34750 | 34750 | 34700 | 113 |
| 494 | 20240704 | 124100 | 4423270500 | 34750 | 34750 | 34750 | 34700 | 225 |
| 495 | 20240704 | 124000 | 4415459700 | 34750 | 34700 | 34750 | 34700 | 139 |
| 496 | 20240704 | 123900 | 4410632400 | 34700 | 34700 | 34750 | 34700 | 162 |
| 497 | 20240704 | 123800 | 4405008700 | 34750 | 34700 | 34750 | 34700 | 88 |
| 498 | 20240704 | 123700 | 4401954950 | 34750 | 34700 | 34750 | 34700 | 676 |
| 499 | 20240704 | 123600 | 4378493900 | 34700 | 34700 | 34700 | 34700 | 81 |
| 500 | 20240704 | 123500 | 4375683200 | 34650 | 34700 | 34700 | 34650 | 67 |
| 501 | 20240704 | 123400 | 4373359200 | 34700 | 34750 | 34750 | 34700 | 740 |
| 502 | 20240704 | 123300 | 4347676450 | 34750 | 34750 | 34750 | 34700 | 53 |
| 503 | 20240704 | 123200 | 4345835050 | 34700 | 34800 | 34800 | 34700 | 6759 |
| 504 | 20240704 | 123100 | 4111012400 | 34750 | 34800 | 34800 | 34750 | 141 |
| 505 | 20240704 | 123000 | 4106106650 | 34750 | 34800 | 34800 | 34750 | 122 |
| 506 | 20240704 | 122900 | 4101862100 | 34750 | 34800 | 34800 | 34750 | 168 |
| 507 | 20240704 | 122800 | 4096018350 | 34800 | 34800 | 34800 | 34750 | 3208 |
| 508 | 20240704 | 122700 | 3984530750 | 34750 | 34750 | 34750 | 34700 | 626 |
| 509 | 20240704 | 122600 | 3962780250 | 34700 | 34700 | 34750 | 34700 | 149 |
| 510 | 20240704 | 122500 | 3957606000 | 34750 | 34750 | 34750 | 34700 | 41 |
| 511 | 20240704 | 122400 | 3956181750 | 34700 | 34700 | 34750 | 34700 | 281 |
| 512 | 20240704 | 122300 | 3946424950 | 34750 | 34750 | 34750 | 34700 | 57 |
| 513 | 20240704 | 122200 | 3944446500 | 34750 | 34750 | 34750 | 34700 | 120 |
| 514 | 20240704 | 122100 | 3940280100 | 34750 | 34700 | 34750 | 34700 | 170 |
| 515 | 20240704 | 122000 | 3934375600 | 34700 | 34750 | 34750 | 34700 | 107 |
| 516 | 20240704 | 121900 | 3930660800 | 34750 | 34750 | 34750 | 34700 | 79 |
| 517 | 20240704 | 121800 | 3927917050 | 34700 | 34750 | 34750 | 34700 | 53 |
| 518 | 20240704 | 121700 | 3926075650 | 34700 | 34750 | 34750 | 34700 | 158 |
| 519 | 20240704 | 121600 | 3920589650 | 34700 | 34750 | 34750 | 34700 | 63 |
| 520 | 20240704 | 121500 | 3918400750 | 34750 | 34750 | 34750 | 34750 | 114 |
| 521 | 20240704 | 121400 | 3914439250 | 34750 | 34700 | 34750 | 34700 | 80 |
| 522 | 20240704 | 121300 | 3911660100 | 34700 | 34750 | 34750 | 34700 | 384 |
| 523 | 20240704 | 121200 | 3898317900 | 34750 | 34800 | 34800 | 34700 | 197 |
| 524 | 20240704 | 121100 | 3891471800 | 34800 | 34700 | 34800 | 34700 | 732 |
| 525 | 20240704 | 121000 | 3866035000 | 34750 | 34700 | 34750 | 34700 | 272 |
| 526 | 20240704 | 120900 | 3856583750 | 34750 | 34750 | 34750 | 34700 | 114 |
| 527 | 20240704 | 120800 | 3852625150 | 34700 | 34750 | 34750 | 34700 | 78 |
| 528 | 20240704 | 120700 | 3849917300 | 34700 | 34700 | 34750 | 34700 | 134 |
| 529 | 20240704 | 120600 | 3845264200 | 34700 | 34750 | 34750 | 34700 | 151 |
| 530 | 20240704 | 120500 | 3840019700 | 34750 | 34750 | 34750 | 34700 | 21 |
| 531 | 20240704 | 120400 | 3839290300 | 34750 | 34750 | 34750 | 34700 | 130 |
| 532 | 20240704 | 120300 | 3834772900 | 34750 | 34750 | 34750 | 34700 | 66 |
| 533 | 20240704 | 120200 | 3832480200 | 34750 | 34750 | 34750 | 34700 | 47 |
| 534 | 20240704 | 120100 | 3830847400 | 34750 | 34750 | 34750 | 34700 | 78 |
| 535 | 20240704 | 120000 | 3828137250 | 34700 | 34750 | 34750 | 34700 | 93 |
| 536 | 20240704 | 115900 | 3824905700 | 34700 | 34750 | 34750 | 34700 | 117 |
| 537 | 20240704 | 115800 | 3820840750 | 34750 | 34700 | 34750 | 34700 | 103 |
| 538 | 20240704 | 115700 | 3817261900 | 34750 | 34750 | 34750 | 34700 | 181 |
| 539 | 20240704 | 115600 | 3810972400 | 34750 | 34750 | 34750 | 34700 | 26 |
| 540 | 20240704 | 115500 | 3810069750 | 34750 | 34700 | 34750 | 34700 | 29 |
| 541 | 20240704 | 115400 | 3809062250 | 34750 | 34750 | 34750 | 34700 | 147 |
| 542 | 20240704 | 115300 | 3803954950 | 34750 | 34700 | 34750 | 34700 | 8 |
| 543 | 20240704 | 115200 | 3803677150 | 34750 | 34750 | 34750 | 34700 | 308 |
| 544 | 20240704 | 115100 | 3792985150 | 34750 | 34750 | 34750 | 34750 | 88 |
| 545 | 20240704 | 115000 | 3789927150 | 34700 | 34750 | 34750 | 34700 | 92 |
| 546 | 20240704 | 114900 | 3786730850 | 34750 | 34700 | 34750 | 34700 | 537 |
| 547 | 20240704 | 114800 | 3768095950 | 34750 | 34750 | 34750 | 34700 | 64 |
| 548 | 20240704 | 114700 | 3765872300 | 34700 | 34700 | 34750 | 34700 | 76 |
| 549 | 20240704 | 114600 | 3763232100 | 34700 | 34700 | 34750 | 34700 | 58 |
| 550 | 20240704 | 114500 | 3761217050 | 34700 | 34750 | 34750 | 34700 | 91 |
| 551 | 20240704 | 114400 | 3758056400 | 34750 | 34750 | 34750 | 34700 | 64 |
| 552 | 20240704 | 114300 | 3755832850 | 34750 | 34750 | 34800 | 34750 | 845 |
| 553 | 20240704 | 114200 | 3726467400 | 34800 | 34800 | 34800 | 34800 | 49 |
| 554 | 20240704 | 114100 | 3724762200 | 34750 | 34800 | 34800 | 34750 | 114 |
| 555 | 20240704 | 114000 | 3720795800 | 34750 | 34750 | 34800 | 34750 | 266 |
| 556 | 20240704 | 113900 | 3711540800 | 34750 | 34800 | 34800 | 34750 | 88 |
| 557 | 20240704 | 113800 | 3708479700 | 34750 | 34800 | 34800 | 34750 | 34 |
| 558 | 20240704 | 113700 | 3707297300 | 34750 | 34750 | 34750 | 34700 | 283 |
| 559 | 20240704 | 113600 | 3697463700 | 34750 | 34750 | 34750 | 34700 | 191 |
| 560 | 20240704 | 113500 | 3690827350 | 34750 | 34700 | 34750 | 34700 | 70 |
| 561 | 20240704 | 113400 | 3688395400 | 34750 | 34750 | 34750 | 34700 | 118 |
| 562 | 20240704 | 113300 | 3684295650 | 34700 | 34700 | 34750 | 34700 | 227 |
| 563 | 20240704 | 113200 | 3676416500 | 34700 | 34700 | 34750 | 34700 | 107 |
| 564 | 20240704 | 113100 | 3672703450 | 34650 | 34750 | 34750 | 34650 | 385 |
| 565 | 20240704 | 113000 | 3659345900 | 34700 | 34750 | 34750 | 34700 | 388 |
| 566 | 20240704 | 112900 | 3645878200 | 34700 | 34700 | 34750 | 34700 | 78 |
| 567 | 20240704 | 112800 | 3643171300 | 34750 | 34700 | 34750 | 34700 | 37 |
| 568 | 20240704 | 112700 | 3641885900 | 34700 | 34750 | 34750 | 34650 | 563 |
| 569 | 20240704 | 112600 | 3622346100 | 34700 | 34750 | 34750 | 34700 | 121 |
| 570 | 20240704 | 112500 | 3618145300 | 34750 | 34700 | 34750 | 34700 | 378 |
| 571 | 20240704 | 112400 | 3605026900 | 34700 | 34750 | 34750 | 34700 | 148 |
| 572 | 20240704 | 112300 | 3599888500 | 34750 | 34700 | 34750 | 34700 | 156 |
| 573 | 20240704 | 112200 | 3594467700 | 34750 | 34750 | 34750 | 34700 | 263 |
| 574 | 20240704 | 112100 | 3585329050 | 34750 | 34750 | 34750 | 34700 | 52 |
| 575 | 20240704 | 112000 | 3583522100 | 34700 | 34750 | 34750 | 34700 | 193 |
| 576 | 20240704 | 111900 | 3576817050 | 34700 | 34750 | 34750 | 34700 | 38 |
| 577 | 20240704 | 111800 | 3575496950 | 34700 | 34750 | 34750 | 34700 | 58 |
| 578 | 20240704 | 111700 | 3573482300 | 34750 | 34750 | 34750 | 34700 | 80 |
| 579 | 20240704 | 111600 | 3570705500 | 34750 | 34700 | 34750 | 34700 | 693 |
| 580 | 20240704 | 111500 | 3546651150 | 34750 | 34750 | 34750 | 34700 | 102 |
| 581 | 20240704 | 111400 | 3543109750 | 34700 | 34700 | 34750 | 34700 | 96 |
| 582 | 20240704 | 111300 | 3539778250 | 34700 | 34750 | 34750 | 34700 | 179 |
| 583 | 20240704 | 111200 | 3533563500 | 34750 | 34750 | 34750 | 34700 | 60 |
| 584 | 20240704 | 111100 | 3531478900 | 34750 | 34650 | 34750 | 34650 | 290 |
| 585 | 20240704 | 111000 | 3521416400 | 34700 | 34700 | 34700 | 34700 | 146 |
| 586 | 20240704 | 110900 | 3516350200 | 34650 | 34650 | 34700 | 34650 | 103 |
| 587 | 20240704 | 110800 | 3512778750 | 34700 | 34700 | 34700 | 34650 | 98 |
| 588 | 20240704 | 110700 | 3509379650 | 34650 | 34750 | 34750 | 34650 | 330 |
| 589 | 20240704 | 110600 | 3497929450 | 34750 | 34700 | 34750 | 34650 | 130 |
| 590 | 20240704 | 110500 | 3493419400 | 34750 | 34750 | 34750 | 34600 | 350 |
| 591 | 20240704 | 110400 | 3481284200 | 34800 | 34650 | 34800 | 34600 | 3716 |
| 592 | 20240704 | 110300 | 3352260600 | 34650 | 34650 | 34650 | 34600 | 243 |
| 593 | 20240704 | 110200 | 3343844100 | 34600 | 34650 | 34650 | 34600 | 148 |
| 594 | 20240704 | 110100 | 3338716350 | 34650 | 34600 | 34650 | 34600 | 85 |
| 595 | 20240704 | 110000 | 3335773350 | 34650 | 34650 | 34650 | 34600 | 96 |
| 596 | 20240704 | 105900 | 3332447000 | 34600 | 34700 | 34700 | 34600 | 964 |
| 597 | 20240704 | 105800 | 3299044700 | 34650 | 34650 | 34700 | 34650 | 342 |
| 598 | 20240704 | 105700 | 3287194250 | 34650 | 34650 | 34700 | 34650 | 150 |
| 599 | 20240704 | 105600 | 3281996300 | 34700 | 34700 | 34700 | 34600 | 228 |
| 600 | 20240704 | 105500 | 3274092900 | 34700 | 34650 | 34700 | 34600 | 21 |
| 601 | 20240704 | 105400 | 3273365950 | 34650 | 34600 | 34650 | 34550 | 858 |
| 602 | 20240704 | 105300 | 3243660500 | 34650 | 34650 | 34650 | 34600 | 109 |
| 603 | 20240704 | 105200 | 3239883950 | 34650 | 34600 | 34650 | 34600 | 126 |
| 604 | 20240704 | 105100 | 3235522700 | 34650 | 34600 | 34650 | 34600 | 226 |
| 605 | 20240704 | 105000 | 3227702950 | 34600 | 34600 | 34650 | 34550 | 513 |
| 606 | 20240704 | 104900 | 3209952350 | 34600 | 34650 | 34650 | 34600 | 588 |
| 607 | 20240704 | 104800 | 3189600750 | 34600 | 34600 | 34650 | 34550 | 722 |
| 608 | 20240704 | 104700 | 3164621100 | 34600 | 34600 | 34600 | 34550 | 348 |
| 609 | 20240704 | 104600 | 3152595300 | 34550 | 34600 | 34600 | 34550 | 220 |
| 610 | 20240704 | 104500 | 3144990850 | 34600 | 34650 | 34650 | 34600 | 188 |
| 611 | 20240704 | 104400 | 3138484800 | 34600 | 34600 | 34650 | 34550 | 760 |
| 612 | 20240704 | 104300 | 3112188900 | 34600 | 34550 | 34600 | 34550 | 196 |
| 613 | 20240704 | 104200 | 3105409150 | 34600 | 34550 | 34600 | 34550 | 115 |
| 614 | 20240704 | 104100 | 3101434950 | 34600 | 34600 | 34600 | 34550 | 97 |
| 615 | 20240704 | 104000 | 3098080150 | 34600 | 34600 | 34600 | 34600 | 21 |
| 616 | 20240704 | 103900 | 3097353550 | 34600 | 34600 | 34650 | 34550 | 960 |
| 617 | 20240704 | 103800 | 3064135000 | 34600 | 34600 | 34600 | 34550 | 334 |
| 618 | 20240704 | 103700 | 3052592300 | 34550 | 34600 | 34600 | 34550 | 154 |
| 619 | 20240704 | 103600 | 3047268150 | 34600 | 34550 | 34600 | 34550 | 149 |
| 620 | 20240704 | 103500 | 3042117000 | 34550 | 34700 | 34700 | 34550 | 2865 |
| 621 | 20240704 | 103400 | 2943023400 | 34700 | 34750 | 34750 | 34650 | 699 |
| 622 | 20240704 | 103300 | 2918767650 | 34750 | 34750 | 34750 | 34700 | 170 |
| 623 | 20240704 | 103200 | 2912862000 | 34750 | 34750 | 34750 | 34750 | 46 |
| 624 | 20240704 | 103100 | 2911263500 | 34700 | 34700 | 34750 | 34700 | 95 |
| 625 | 20240704 | 103000 | 2907963550 | 34750 | 34700 | 34750 | 34700 | 86 |
| 626 | 20240704 | 102900 | 2904978350 | 34700 | 34750 | 34750 | 34700 | 315 |
| 627 | 20240704 | 102800 | 2894032450 | 34700 | 34650 | 34750 | 34650 | 546 |
| 628 | 20240704 | 102700 | 2875085600 | 34650 | 34650 | 34700 | 34600 | 1338 |
| 629 | 20240704 | 102600 | 2828762250 | 34650 | 34650 | 34650 | 34600 | 184 |
| 630 | 20240704 | 102500 | 2822389050 | 34650 | 34600 | 34650 | 34600 | 237 |
| 631 | 20240704 | 102400 | 2814182650 | 34600 | 34600 | 34650 | 34600 | 174 |
| 632 | 20240704 | 102300 | 2808161750 | 34650 | 34650 | 34650 | 34600 | 64 |
| 633 | 20240704 | 102200 | 2805944600 | 34650 | 34650 | 34700 | 34650 | 134 |
| 634 | 20240704 | 102100 | 2801301350 | 34650 | 34650 | 34700 | 34650 | 383 |
| 635 | 20240704 | 102000 | 2788029900 | 34700 | 34700 | 34700 | 34650 | 137 |
| 636 | 20240704 | 101900 | 2783281150 | 34700 | 34700 | 34700 | 34650 | 241 |
| 637 | 20240704 | 101800 | 2774926650 | 34700 | 34650 | 34700 | 34650 | 157 |
| 638 | 20240704 | 101700 | 2769486100 | 34650 | 34700 | 34700 | 34650 | 175 |
| 639 | 20240704 | 101600 | 2763415750 | 34700 | 34650 | 34700 | 34650 | 313 |
| 640 | 20240704 | 101500 | 2752569800 | 34650 | 34650 | 34650 | 34600 | 277 |
| 641 | 20240704 | 101400 | 2742972250 | 34650 | 34650 | 34650 | 34600 | 204 |
| 642 | 20240704 | 101300 | 2735903700 | 34650 | 34650 | 34650 | 34600 | 38 |
| 643 | 20240704 | 101200 | 2734587300 | 34650 | 34650 | 34650 | 34600 | 241 |
| 644 | 20240704 | 101100 | 2726237150 | 34650 | 34650 | 34650 | 34600 | 186 |
| 645 | 20240704 | 101000 | 2719792750 | 34650 | 34650 | 34700 | 34650 | 246 |
| 646 | 20240704 | 100900 | 2711268350 | 34650 | 34650 | 34700 | 34650 | 63 |
| 647 | 20240704 | 100800 | 2709083000 | 34700 | 34700 | 34700 | 34650 | 68 |
| 648 | 20240704 | 100700 | 2706724700 | 34650 | 34650 | 34700 | 34650 | 195 |
| 649 | 20240704 | 100600 | 2699967850 | 34650 | 34650 | 34650 | 34650 | 99 |
| 650 | 20240704 | 100500 | 2696537500 | 34650 | 34650 | 34750 | 34650 | 119 |
| 651 | 20240704 | 100400 | 2692412350 | 34650 | 34650 | 34700 | 34650 | 39 |
| 652 | 20240704 | 100300 | 2691060900 | 34650 | 34650 | 34650 | 34650 | 7 |
| 653 | 20240704 | 100200 | 2690818350 | 34700 | 34650 | 34700 | 34600 | 890 |
| 654 | 20240704 | 100100 | 2660001300 | 34700 | 34700 | 34700 | 34600 | 331 |
| 655 | 20240704 | 100000 | 2648536100 | 34700 | 34650 | 34700 | 34650 | 161 |
| 656 | 20240704 | 095900 | 2642956500 | 34650 | 34650 | 34700 | 34650 | 60 |
| 657 | 20240704 | 095800 | 2640875150 | 34650 | 34600 | 34650 | 34550 | 2018 |
| 658 | 20240704 | 095700 | 2571106200 | 34750 | 34750 | 34750 | 34600 | 1220 |
| 659 | 20240704 | 095600 | 2528833200 | 34700 | 34750 | 34750 | 34700 | 58 |
| 660 | 20240704 | 095500 | 2526818950 | 34750 | 34700 | 34750 | 34650 | 224 |
| 661 | 20240704 | 095400 | 2519044250 | 34700 | 34700 | 34700 | 34650 | 39 |
| 662 | 20240704 | 095300 | 2517691800 | 34700 | 34700 | 34750 | 34700 | 456 |
| 663 | 20240704 | 095200 | 2501866850 | 34700 | 34750 | 34750 | 34700 | 84 |
| 664 | 20240704 | 095100 | 2498949000 | 34750 | 34750 | 34850 | 34750 | 816 |
| 665 | 20240704 | 095000 | 2470559650 | 34700 | 34700 | 34750 | 34700 | 791 |
| 666 | 20240704 | 094900 | 2443110500 | 34700 | 34700 | 34750 | 34700 | 2267 |
| 667 | 20240704 | 094800 | 2364441850 | 34750 | 34800 | 34800 | 34750 | 550 |
| 668 | 20240704 | 094700 | 2345328950 | 34750 | 34800 | 34800 | 34750 | 59 |
| 669 | 20240704 | 094600 | 2343275850 | 34800 | 34800 | 34800 | 34750 | 48 |
| 670 | 20240704 | 094500 | 2341607700 | 34750 | 34700 | 34750 | 34700 | 284 |
| 671 | 20240704 | 094400 | 2331739300 | 34700 | 34700 | 34750 | 34700 | 139 |
| 672 | 20240704 | 094300 | 2326915150 | 34750 | 34650 | 34750 | 34650 | 200 |
| 673 | 20240704 | 094200 | 2319984450 | 34600 | 34600 | 34650 | 34550 | 507 |
| 674 | 20240704 | 094100 | 2302441350 | 34650 | 34650 | 34650 | 34600 | 1541 |
| 675 | 20240704 | 094000 | 2249115600 | 34650 | 34700 | 34750 | 34650 | 1467 |
| 676 | 20240704 | 093900 | 2198282750 | 34700 | 34700 | 34750 | 34650 | 318 |
| 677 | 20240704 | 093800 | 2187247750 | 34750 | 34700 | 34750 | 34700 | 423 |
| 678 | 20240704 | 093700 | 2172566200 | 34700 | 34850 | 34850 | 34700 | 134 |
| 679 | 20240704 | 093600 | 2167905900 | 34850 | 34850 | 34850 | 34750 | 742 |
| 680 | 20240704 | 093500 | 2142073750 | 34850 | 34850 | 34850 | 34800 | 321 |
| 681 | 20240704 | 093400 | 2130887250 | 34800 | 34800 | 34800 | 34750 | 128 |
| 682 | 20240704 | 093300 | 2126437300 | 34750 | 34800 | 34800 | 34750 | 206 |
| 683 | 20240704 | 093200 | 2119275300 | 34750 | 34750 | 34800 | 34700 | 708 |
| 684 | 20240704 | 093100 | 2094671400 | 34700 | 34700 | 34750 | 34700 | 443 |
| 685 | 20240704 | 093000 | 2079283800 | 34750 | 34750 | 34750 | 34700 | 307 |
| 686 | 20240704 | 092900 | 2068630150 | 34750 | 34700 | 34750 | 34600 | 2651 |
| 687 | 20240704 | 092800 | 1976796100 | 34700 | 34800 | 34800 | 34700 | 788 |
| 688 | 20240704 | 092700 | 1949439850 | 34800 | 34700 | 34800 | 34650 | 284 |
| 689 | 20240704 | 092600 | 1939581300 | 34700 | 34900 | 34950 | 34650 | 6044 |
| 690 | 20240704 | 092500 | 1729266450 | 34950 | 34900 | 34950 | 34900 | 522 |
| 691 | 20240704 | 092400 | 1711035650 | 34900 | 35000 | 35000 | 34900 | 1916 |
| 692 | 20240704 | 092300 | 1644079550 | 35000 | 35100 | 35100 | 35000 | 2047 |
| 693 | 20240704 | 092200 | 1572407800 | 35050 | 35100 | 35100 | 35050 | 750 |
| 694 | 20240704 | 092100 | 1546102950 | 35100 | 35150 | 35150 | 35050 | 198 |
| 695 | 20240704 | 092000 | 1539153900 | 35200 | 35150 | 35200 | 35100 | 791 |
| 696 | 20240704 | 091900 | 1511350600 | 35150 | 35050 | 35150 | 35000 | 977 |
| 697 | 20240704 | 091800 | 1477057750 | 35050 | 35050 | 35050 | 35000 | 1432 |
| 698 | 20240704 | 091700 | 1426923950 | 35050 | 35050 | 35100 | 35000 | 528 |
| 699 | 20240704 | 091600 | 1408426600 | 35050 | 35150 | 35150 | 35050 | 1736 |
| 700 | 20240704 | 091500 | 1347518900 | 35200 | 35200 | 35250 | 35200 | 885 |
| 701 | 20240704 | 091400 | 1316352750 | 35200 | 35200 | 35250 | 35200 | 1030 |
| 702 | 20240704 | 091300 | 1280068900 | 35250 | 35150 | 35300 | 35050 | 5093 |
| 703 | 20240704 | 091200 | 1100768350 | 35150 | 35200 | 35200 | 35100 | 2636 |
| 704 | 20240704 | 091100 | 1008122450 | 35200 | 35200 | 35200 | 35100 | 1363 |
| 705 | 20240704 | 091000 | 960196400 | 35150 | 35000 | 35200 | 35000 | 2650 |
| 706 | 20240704 | 090900 | 867154750 | 35000 | 35000 | 35000 | 34950 | 643 |
| 707 | 20240704 | 090800 | 844661250 | 35000 | 35000 | 35050 | 34950 | 1188 |
| 708 | 20240704 | 090700 | 803094350 | 35000 | 35000 | 35000 | 34950 | 174 |
| 709 | 20240704 | 090600 | 797005350 | 34950 | 35100 | 35100 | 34900 | 1474 |
| 710 | 20240704 | 090500 | 745348900 | 35100 | 34750 | 35100 | 34700 | 7861 |
| 711 | 20240704 | 090400 | 470947700 | 34750 | 34800 | 34850 | 34600 | 3619 |
| 712 | 20240704 | 090300 | 345154350 | 34800 | 34800 | 34900 | 34750 | 4178 |
| 713 | 20240704 | 090200 | 199608700 | 34800 | 34700 | 34800 | 34700 | 2289 |
| 714 | 20240704 | 090100 | 120081150 | 34650 | 34650 | 34700 | 34600 | 907 |
| 715 | 20240704 | 090000 | 88665800 | 34650 | 34550 | 34650 | 34550 | 2566 |