38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 3 | 20241127 | 205400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20241127 | 205300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20241127 | 205200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20241127 | 205100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20241127 | 205000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20241127 | 204900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20241127 | 204800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20241127 | 204700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20241127 | 204600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20241127 | 204500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20241127 | 204400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20241127 | 204300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20241127 | 204200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20241127 | 204100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20241127 | 204000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20241127 | 203900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20241127 | 203800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20241127 | 203700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20241127 | 203600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20241127 | 203500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20241127 | 203400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20241127 | 203300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20241127 | 203200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20241127 | 203100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20241127 | 203000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20241127 | 202900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20241127 | 202800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20241127 | 202700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20241127 | 202600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20241127 | 202500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 33 | 20241127 | 202400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20241127 | 202300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20241127 | 202200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20241127 | 202100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20241127 | 202000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20241127 | 201900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20241127 | 201800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20241127 | 201700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20241127 | 201600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20241127 | 201500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20241127 | 201400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20241127 | 201300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20241127 | 201200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20241127 | 201100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20241127 | 201000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20241127 | 200900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20241127 | 200800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20241127 | 200700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20241127 | 200600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20241127 | 200500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20241127 | 200400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20241127 | 200300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20241127 | 200200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20241127 | 200100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20241127 | 200000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20241127 | 195900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20241127 | 195800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20241127 | 195700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20241127 | 195600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20241127 | 195500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 63 | 20241127 | 195400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20241127 | 195300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20241127 | 195200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20241127 | 195100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20241127 | 195000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20241127 | 194900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20241127 | 194800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20241127 | 194700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20241127 | 194600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20241127 | 194500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20241127 | 194400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20241127 | 194300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20241127 | 194200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20241127 | 194100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20241127 | 194000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20241127 | 193900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20241127 | 193800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20241127 | 193700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20241127 | 193600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20241127 | 193500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20241127 | 193400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20241127 | 193300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20241127 | 193200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20241127 | 193100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20241127 | 193000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20241127 | 192900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20241127 | 192800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20241127 | 192700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20241127 | 192600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20241127 | 192500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 93 | 20241127 | 192400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20241127 | 192300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20241127 | 192200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20241127 | 192100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20241127 | 192000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20241127 | 191900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20241127 | 191800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20241127 | 191700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20241127 | 191600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20241127 | 191500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20241127 | 191400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20241127 | 191300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20241127 | 191200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20241127 | 191100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20241127 | 191000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20241127 | 190900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20241127 | 190800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20241127 | 190700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20241127 | 190600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20241127 | 190500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20241127 | 190400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20241127 | 190300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20241127 | 190200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20241127 | 190100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20241127 | 190000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20241127 | 185900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20241127 | 185800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20241127 | 185700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20241127 | 185600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20241127 | 185500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 123 | 20241127 | 185400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20241127 | 185300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20241127 | 185200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20241127 | 185100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20241127 | 185000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20241127 | 184900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20241127 | 184800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20241127 | 184700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20241127 | 184600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20241127 | 184500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20241127 | 184400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20241127 | 184300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20241127 | 184200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20241127 | 184100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20241127 | 184000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20241127 | 183900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20241127 | 183800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20241127 | 183700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20241127 | 183600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20241127 | 183500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20241127 | 183400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20241127 | 183300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20241127 | 183200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20241127 | 183100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20241127 | 183000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20241127 | 182900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20241127 | 182800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20241127 | 182700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20241127 | 182600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20241127 | 182500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 153 | 20241127 | 182400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20241127 | 182300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20241127 | 182200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20241127 | 182100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20241127 | 182000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20241127 | 181900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20241127 | 181800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20241127 | 181700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20241127 | 181600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20241127 | 181500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20241127 | 181400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20241127 | 181300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20241127 | 181200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20241127 | 181100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20241127 | 181000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20241127 | 180900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20241127 | 180800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20241127 | 180700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20241127 | 180600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20241127 | 180500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20241127 | 180400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20241127 | 180300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20241127 | 180200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20241127 | 180100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20241127 | 180000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20241127 | 175900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20241127 | 175800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20241127 | 175700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20241127 | 175600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20241127 | 175500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 183 | 20241127 | 175400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20241127 | 175300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20241127 | 175200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20241127 | 175100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20241127 | 175000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20241127 | 174900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20241127 | 174800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20241127 | 174700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20241127 | 174600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20241127 | 174500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20241127 | 174400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20241127 | 174300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20241127 | 174200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20241127 | 174100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20241127 | 174000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20241127 | 173900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20241127 | 173800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20241127 | 173700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20241127 | 173600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20241127 | 173500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20241127 | 173400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20241127 | 173300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20241127 | 173200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20241127 | 173100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20241127 | 173000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20241127 | 172900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20241127 | 172800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20241127 | 172700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20241127 | 172600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20241127 | 172500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 213 | 20241127 | 172400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20241127 | 172300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20241127 | 172200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20241127 | 172100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20241127 | 172000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20241127 | 171900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20241127 | 171800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20241127 | 171700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20241127 | 171600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20241127 | 171500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20241127 | 171400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20241127 | 171300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20241127 | 171200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20241127 | 171100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20241127 | 171000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20241127 | 170900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20241127 | 170800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20241127 | 170700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20241127 | 170600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20241127 | 170500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20241127 | 170400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20241127 | 170300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20241127 | 170200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20241127 | 170100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20241127 | 170000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20241127 | 165900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20241127 | 165800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20241127 | 165700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20241127 | 165600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20241127 | 165500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 243 | 20241127 | 165400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20241127 | 165300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20241127 | 165200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20241127 | 165100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20241127 | 165000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20241127 | 164900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20241127 | 164800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20241127 | 164700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20241127 | 164600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20241127 | 164500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20241127 | 164400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20241127 | 164300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20241127 | 164200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20241127 | 164100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20241127 | 164000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20241127 | 163900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20241127 | 163800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20241127 | 163700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20241127 | 163600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20241127 | 163500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20241127 | 163400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20241127 | 163300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20241127 | 163200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20241127 | 163100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20241127 | 163000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20241127 | 162900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20241127 | 162800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20241127 | 162700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20241127 | 162600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20241127 | 162500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 273 | 20241127 | 162400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20241127 | 162300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20241127 | 162200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20241127 | 162100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20241127 | 162000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20241127 | 161900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20241127 | 161800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20241127 | 161700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20241127 | 161600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20241127 | 161500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20241127 | 161400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20241127 | 161300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20241127 | 161200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20241127 | 161100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20241127 | 161000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20241127 | 160900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20241127 | 160800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20241127 | 160700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20241127 | 160600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20241127 | 160500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20241127 | 160400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20241127 | 160300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20241127 | 160200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20241127 | 160100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20241127 | 160000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20241127 | 155900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20241127 | 155800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20241127 | 155700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20241127 | 155600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20241127 | 155500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 303 | 20241127 | 155400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20241127 | 155300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20241127 | 155200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20241127 | 155100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20241127 | 155000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20241127 | 154900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20241127 | 154800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20241127 | 154700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 311 | 20241127 | 154600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 312 | 20241127 | 154500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20241127 | 154400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20241127 | 154300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 315 | 20241127 | 154200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 316 | 20241127 | 154100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 317 | 20241127 | 154000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20241127 | 153900 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20241127 | 153800 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20241127 | 153700 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20241127 | 153600 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 322 | 20241127 | 153500 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20241127 | 153400 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 324 | 20241127 | 153300 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20241127 | 153200 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 326 | 20241127 | 153100 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 327 | 20241127 | 153000 | 3227832850 | 11640 | 11640 | 11640 | 11640 | 5108 |
| 328 | 20241127 | 152900 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 329 | 20241127 | 152800 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 330 | 20241127 | 152700 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 331 | 20241127 | 152600 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 332 | 20241127 | 152500 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 333 | 20241127 | 152400 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 334 | 20241127 | 152300 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 335 | 20241127 | 152200 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 336 | 20241127 | 152100 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 337 | 20241127 | 152000 | 3168375730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 338 | 20241127 | 151900 | 3168375730 | 11640 | 11620 | 11640 | 11620 | 837 |
| 339 | 20241127 | 151800 | 3158641540 | 11620 | 11630 | 11630 | 11620 | 549 |
| 340 | 20241127 | 151700 | 3152257240 | 11630 | 11630 | 11630 | 11630 | 791 |
| 341 | 20241127 | 151600 | 3143057910 | 11630 | 11630 | 11640 | 11630 | 99 |
| 342 | 20241127 | 151500 | 3141906390 | 11630 | 11640 | 11640 | 11630 | 321 |
| 343 | 20241127 | 151400 | 3138172810 | 11630 | 11630 | 11640 | 11630 | 183 |
| 344 | 20241127 | 151300 | 3136044490 | 11630 | 11620 | 11640 | 11620 | 433 |
| 345 | 20241127 | 151200 | 3131009250 | 11620 | 11630 | 11630 | 11620 | 608 |
| 346 | 20241127 | 151100 | 3123940080 | 11620 | 11610 | 11620 | 11610 | 147 |
| 347 | 20241127 | 151000 | 3122232140 | 11610 | 11620 | 11620 | 11610 | 180 |
| 348 | 20241127 | 150900 | 3120141040 | 11620 | 11620 | 11630 | 11620 | 92 |
| 349 | 20241127 | 150800 | 3119071960 | 11620 | 11630 | 11630 | 11620 | 173 |
| 350 | 20241127 | 150700 | 3117060760 | 11630 | 11620 | 11640 | 11620 | 203 |
| 351 | 20241127 | 150600 | 3114700310 | 11620 | 11620 | 11620 | 11620 | 80 |
| 352 | 20241127 | 150500 | 3113770710 | 11620 | 11620 | 11630 | 11620 | 413 |
| 353 | 20241127 | 150400 | 3108968840 | 11620 | 11620 | 11620 | 11610 | 73 |
| 354 | 20241127 | 150300 | 3108120850 | 11620 | 11620 | 11620 | 11620 | 158 |
| 355 | 20241127 | 150200 | 3106284890 | 11620 | 11610 | 11620 | 11610 | 44 |
| 356 | 20241127 | 150100 | 3105773620 | 11610 | 11620 | 11620 | 11610 | 2 |
| 357 | 20241127 | 150000 | 3105750390 | 11620 | 11610 | 11620 | 11610 | 662 |
| 358 | 20241127 | 145900 | 3098062950 | 11610 | 11630 | 11630 | 11610 | 2638 |
| 359 | 20241127 | 145800 | 3067420810 | 11630 | 11620 | 11630 | 11620 | 354 |
| 360 | 20241127 | 145700 | 3063307120 | 11610 | 11610 | 11610 | 11610 | 250 |
| 361 | 20241127 | 145600 | 3060404620 | 11610 | 11600 | 11620 | 11600 | 2100 |
| 362 | 20241127 | 145500 | 3036039320 | 11610 | 11610 | 11610 | 11600 | 1080 |
| 363 | 20241127 | 145400 | 3023510930 | 11600 | 11610 | 11610 | 11600 | 415 |
| 364 | 20241127 | 145300 | 3018694280 | 11600 | 11610 | 11610 | 11600 | 1026 |
| 365 | 20241127 | 145200 | 3006790750 | 11610 | 11610 | 11610 | 11610 | 1288 |
| 366 | 20241127 | 145100 | 2991837070 | 11620 | 11620 | 11620 | 11620 | 5 |
| 367 | 20241127 | 145000 | 2991778970 | 11610 | 11630 | 11630 | 11610 | 1219 |
| 368 | 20241127 | 144900 | 2977611420 | 11630 | 11630 | 11630 | 11630 | 0 |
| 369 | 20241127 | 144800 | 2977611420 | 11630 | 11630 | 11640 | 11620 | 1993 |
| 370 | 20241127 | 144700 | 2954441160 | 11640 | 11630 | 11640 | 11630 | 215 |
| 371 | 20241127 | 144600 | 2951938660 | 11630 | 11610 | 11630 | 11610 | 727 |
| 372 | 20241127 | 144500 | 2943492060 | 11610 | 11630 | 11630 | 11610 | 462 |
| 373 | 20241127 | 144400 | 2938128210 | 11620 | 11640 | 11640 | 11620 | 574 |
| 374 | 20241127 | 144300 | 2931457550 | 11640 | 11630 | 11640 | 11620 | 631 |
| 375 | 20241127 | 144200 | 2924119790 | 11640 | 11630 | 11640 | 11630 | 101 |
| 376 | 20241127 | 144100 | 2922945150 | 11630 | 11630 | 11640 | 11620 | 1649 |
| 377 | 20241127 | 144000 | 2903772050 | 11640 | 11640 | 11640 | 11630 | 160 |
| 378 | 20241127 | 143900 | 2901909660 | 11630 | 11640 | 11660 | 11630 | 1362 |
| 379 | 20241127 | 143800 | 2886055990 | 11660 | 11660 | 11660 | 11660 | 2 |
| 380 | 20241127 | 143700 | 2886032670 | 11660 | 11630 | 11670 | 11630 | 1102 |
| 381 | 20241127 | 143600 | 2873199880 | 11640 | 11630 | 11640 | 11630 | 4 |
| 382 | 20241127 | 143500 | 2873153330 | 11640 | 11630 | 11640 | 11630 | 362 |
| 383 | 20241127 | 143400 | 2868943010 | 11640 | 11650 | 11650 | 11640 | 419 |
| 384 | 20241127 | 143300 | 2864065530 | 11650 | 11630 | 11660 | 11620 | 1226 |
| 385 | 20241127 | 143200 | 2849794120 | 11620 | 11630 | 11630 | 11620 | 282 |
| 386 | 20241127 | 143100 | 2846516020 | 11630 | 11620 | 11630 | 11620 | 265 |
| 387 | 20241127 | 143000 | 2843434570 | 11620 | 11630 | 11630 | 11620 | 265 |
| 388 | 20241127 | 142900 | 2840355260 | 11620 | 11620 | 11620 | 11620 | 381 |
| 389 | 20241127 | 142800 | 2835928040 | 11630 | 11620 | 11630 | 11620 | 208 |
| 390 | 20241127 | 142700 | 2833511070 | 11630 | 11630 | 11630 | 11630 | 26 |
| 391 | 20241127 | 142600 | 2833208690 | 11620 | 11620 | 11620 | 11610 | 687 |
| 392 | 20241127 | 142500 | 2825228820 | 11620 | 11610 | 11620 | 11610 | 133 |
| 393 | 20241127 | 142400 | 2823683690 | 11610 | 11600 | 11610 | 11600 | 279 |
| 394 | 20241127 | 142300 | 2820446360 | 11610 | 11610 | 11610 | 11610 | 46 |
| 395 | 20241127 | 142200 | 2819912300 | 11610 | 11610 | 11610 | 11610 | 264 |
| 396 | 20241127 | 142100 | 2816847260 | 11620 | 11620 | 11620 | 11610 | 315 |
| 397 | 20241127 | 142000 | 2813190090 | 11620 | 11610 | 11620 | 11610 | 446 |
| 398 | 20241127 | 141900 | 2808012020 | 11610 | 11610 | 11610 | 11610 | 851 |
| 399 | 20241127 | 141800 | 2798131910 | 11610 | 11620 | 11620 | 11610 | 54 |
| 400 | 20241127 | 141700 | 2797504440 | 11610 | 11610 | 11610 | 11610 | 294 |
| 401 | 20241127 | 141600 | 2794091100 | 11610 | 11610 | 11610 | 11610 | 82 |
| 402 | 20241127 | 141500 | 2793139080 | 11620 | 11600 | 11620 | 11600 | 967 |
| 403 | 20241127 | 141400 | 2781917070 | 11610 | 11610 | 11610 | 11610 | 196 |
| 404 | 20241127 | 141300 | 2779641510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 405 | 20241127 | 141200 | 2779641510 | 11610 | 11620 | 11620 | 11600 | 869 |
| 406 | 20241127 | 141100 | 2769558830 | 11610 | 11610 | 11610 | 11610 | 503 |
| 407 | 20241127 | 141000 | 2763719000 | 11620 | 11610 | 11620 | 11610 | 248 |
| 408 | 20241127 | 140900 | 2760839310 | 11610 | 11610 | 11610 | 11610 | 0 |
| 409 | 20241127 | 140800 | 2760839310 | 11610 | 11620 | 11620 | 11610 | 546 |
| 410 | 20241127 | 140700 | 2754494800 | 11620 | 11620 | 11630 | 11620 | 482 |
| 411 | 20241127 | 140600 | 2748893950 | 11620 | 11630 | 11630 | 11620 | 108 |
| 412 | 20241127 | 140500 | 2747637980 | 11630 | 11620 | 11630 | 11620 | 510 |
| 413 | 20241127 | 140400 | 2741710770 | 11620 | 11610 | 11620 | 11610 | 376 |
| 414 | 20241127 | 140300 | 2737345210 | 11610 | 11610 | 11620 | 11610 | 486 |
| 415 | 20241127 | 140200 | 2731702100 | 11620 | 11620 | 11620 | 11610 | 8 |
| 416 | 20241127 | 140100 | 2731609180 | 11640 | 11610 | 11640 | 11610 | 745 |
| 417 | 20241127 | 140000 | 2722958370 | 11610 | 11610 | 11610 | 11610 | 478 |
| 418 | 20241127 | 135900 | 2717408790 | 11600 | 11610 | 11610 | 11600 | 771 |
| 419 | 20241127 | 135800 | 2708465180 | 11610 | 11610 | 11610 | 11610 | 24 |
| 420 | 20241127 | 135700 | 2708186540 | 11610 | 11600 | 11610 | 11600 | 210 |
| 421 | 20241127 | 135600 | 2705750480 | 11610 | 11610 | 11610 | 11610 | 52 |
| 422 | 20241127 | 135500 | 2705146760 | 11610 | 11610 | 11610 | 11610 | 143 |
| 423 | 20241127 | 135400 | 2703486530 | 11610 | 11610 | 11610 | 11610 | 0 |
| 424 | 20241127 | 135300 | 2703486530 | 11610 | 11610 | 11610 | 11610 | 0 |
| 425 | 20241127 | 135200 | 2703486530 | 11610 | 11600 | 11610 | 11600 | 940 |
| 426 | 20241127 | 135100 | 2692578780 | 11610 | 11610 | 11610 | 11610 | 13 |
| 427 | 20241127 | 135000 | 2692427850 | 11610 | 11610 | 11610 | 11600 | 1531 |
| 428 | 20241127 | 134900 | 2674667410 | 11610 | 11610 | 11610 | 11600 | 866 |
| 429 | 20241127 | 134800 | 2664621400 | 11610 | 11630 | 11630 | 11610 | 1392 |
| 430 | 20241127 | 134700 | 2648456390 | 11620 | 11620 | 11620 | 11620 | 36 |
| 431 | 20241127 | 134600 | 2648038070 | 11610 | 11610 | 11620 | 11610 | 269 |
| 432 | 20241127 | 134500 | 2644914970 | 11610 | 11620 | 11620 | 11610 | 749 |
| 433 | 20241127 | 134400 | 2636219070 | 11620 | 11620 | 11620 | 11620 | 69 |
| 434 | 20241127 | 134300 | 2635417290 | 11610 | 11610 | 11620 | 11610 | 2219 |
| 435 | 20241127 | 134200 | 2609653380 | 11610 | 11620 | 11620 | 11610 | 109 |
| 436 | 20241127 | 134100 | 2608387240 | 11620 | 11610 | 11620 | 11610 | 329 |
| 437 | 20241127 | 134000 | 2604567300 | 11610 | 11620 | 11620 | 11610 | 397 |
| 438 | 20241127 | 133900 | 2599957960 | 11620 | 11610 | 11620 | 11610 | 230 |
| 439 | 20241127 | 133800 | 2597287350 | 11620 | 11620 | 11620 | 11620 | 44 |
| 440 | 20241127 | 133700 | 2596776070 | 11620 | 11610 | 11620 | 11610 | 433 |
| 441 | 20241127 | 133600 | 2591748440 | 11620 | 11620 | 11630 | 11610 | 609 |
| 442 | 20241127 | 133500 | 2584674240 | 11620 | 11620 | 11620 | 11620 | 1 |
| 443 | 20241127 | 133400 | 2584662620 | 11620 | 11610 | 11620 | 11610 | 191 |
| 444 | 20241127 | 133300 | 2582445000 | 11610 | 11620 | 11620 | 11610 | 384 |
| 445 | 20241127 | 133200 | 2577986740 | 11620 | 11620 | 11620 | 11620 | 138 |
| 446 | 20241127 | 133100 | 2576383180 | 11630 | 11630 | 11630 | 11630 | 5 |
| 447 | 20241127 | 133000 | 2576325030 | 11620 | 11630 | 11630 | 11620 | 191 |
| 448 | 20241127 | 132900 | 2574105500 | 11620 | 11620 | 11620 | 11620 | 659 |
| 449 | 20241127 | 132800 | 2566447920 | 11620 | 11620 | 11620 | 11620 | 5 |
| 450 | 20241127 | 132700 | 2566389820 | 11630 | 11630 | 11630 | 11630 | 357 |
| 451 | 20241127 | 132600 | 2562237910 | 11630 | 11620 | 11630 | 11610 | 797 |
| 452 | 20241127 | 132500 | 2552978590 | 11620 | 11630 | 11640 | 11620 | 672 |
| 453 | 20241127 | 132400 | 2545167170 | 11630 | 11630 | 11630 | 11630 | 3 |
| 454 | 20241127 | 132300 | 2545132280 | 11620 | 11630 | 11630 | 11620 | 279 |
| 455 | 20241127 | 132200 | 2541887810 | 11630 | 11620 | 11630 | 11620 | 391 |
| 456 | 20241127 | 132100 | 2537344290 | 11620 | 11610 | 11620 | 11610 | 642 |
| 457 | 20241127 | 132000 | 2529890540 | 11620 | 11620 | 11630 | 11610 | 1026 |
| 458 | 20241127 | 131900 | 2517968840 | 11620 | 11630 | 11630 | 11620 | 539 |
| 459 | 20241127 | 131800 | 2511705270 | 11620 | 11640 | 11640 | 11620 | 385 |
| 460 | 20241127 | 131700 | 2507230500 | 11630 | 11630 | 11630 | 11630 | 51 |
| 461 | 20241127 | 131600 | 2506637370 | 11630 | 11640 | 11640 | 11630 | 472 |
| 462 | 20241127 | 131500 | 2501146610 | 11640 | 11630 | 11640 | 11630 | 49 |
| 463 | 20241127 | 131400 | 2500576650 | 11640 | 11620 | 11640 | 11620 | 1448 |
| 464 | 20241127 | 131300 | 2483744310 | 11630 | 11630 | 11630 | 11630 | 11 |
| 465 | 20241127 | 131200 | 2483616380 | 11630 | 11630 | 11630 | 11630 | 19 |
| 466 | 20241127 | 131100 | 2483395410 | 11620 | 11640 | 11640 | 11620 | 15 |
| 467 | 20241127 | 131000 | 2483221010 | 11630 | 11630 | 11630 | 11630 | 1073 |
| 468 | 20241127 | 130900 | 2470742020 | 11630 | 11630 | 11630 | 11630 | 95 |
| 469 | 20241127 | 130800 | 2469637170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 470 | 20241127 | 130700 | 2469637170 | 11640 | 11640 | 11650 | 11630 | 126 |
| 471 | 20241127 | 130600 | 2468170720 | 11640 | 11650 | 11660 | 11640 | 351 |
| 472 | 20241127 | 130500 | 2464081580 | 11650 | 11660 | 11660 | 11650 | 115 |
| 473 | 20241127 | 130400 | 2462740800 | 11660 | 11650 | 11660 | 11650 | 219 |
| 474 | 20241127 | 130300 | 2460189350 | 11650 | 11640 | 11650 | 11620 | 1578 |
| 475 | 20241127 | 130200 | 2441838650 | 11650 | 11650 | 11650 | 11640 | 377 |
| 476 | 20241127 | 130100 | 2437447000 | 11660 | 11670 | 11670 | 11650 | 252 |
| 477 | 20241127 | 130000 | 2434508210 | 11670 | 11660 | 11670 | 11660 | 77 |
| 478 | 20241127 | 125900 | 2433610220 | 11660 | 11670 | 11670 | 11650 | 509 |
| 479 | 20241127 | 125800 | 2427674990 | 11670 | 11650 | 11670 | 11640 | 181 |
| 480 | 20241127 | 125700 | 2425562860 | 11650 | 11670 | 11670 | 11650 | 1056 |
| 481 | 20241127 | 125600 | 2413258260 | 11670 | 11670 | 11680 | 11650 | 754 |
| 482 | 20241127 | 125500 | 2404462500 | 11660 | 11660 | 11670 | 11660 | 486 |
| 483 | 20241127 | 125400 | 2398795170 | 11680 | 11660 | 11680 | 11660 | 303 |
| 484 | 20241127 | 125300 | 2395261650 | 11670 | 11640 | 11680 | 11640 | 1958 |
| 485 | 20241127 | 125200 | 2372432800 | 11640 | 11640 | 11640 | 11630 | 902 |
| 486 | 20241127 | 125100 | 2361940330 | 11640 | 11620 | 11640 | 11620 | 885 |
| 487 | 20241127 | 125000 | 2351643510 | 11610 | 11610 | 11610 | 11610 | 16 |
| 488 | 20241127 | 124900 | 2351457750 | 11610 | 11610 | 11620 | 11610 | 331 |
| 489 | 20241127 | 124800 | 2347614730 | 11600 | 11610 | 11610 | 11600 | 396 |
| 490 | 20241127 | 124700 | 2343017320 | 11600 | 11630 | 11630 | 11600 | 3186 |
| 491 | 20241127 | 124600 | 2306046000 | 11620 | 11620 | 11620 | 11620 | 286 |
| 492 | 20241127 | 124500 | 2302722680 | 11620 | 11620 | 11620 | 11610 | 161 |
| 493 | 20241127 | 124400 | 2300853370 | 11620 | 11610 | 11620 | 11610 | 649 |
| 494 | 20241127 | 124300 | 2293318250 | 11610 | 11590 | 11610 | 11590 | 386 |
| 495 | 20241127 | 124200 | 2288841140 | 11590 | 11600 | 11610 | 11590 | 1719 |
| 496 | 20241127 | 124100 | 2268916400 | 11590 | 11600 | 11610 | 11590 | 756 |
| 497 | 20241127 | 124000 | 2260150400 | 11600 | 11610 | 11610 | 11600 | 842 |
| 498 | 20241127 | 123900 | 2250381680 | 11610 | 11600 | 11610 | 11600 | 282 |
| 499 | 20241127 | 123800 | 2247108660 | 11610 | 11610 | 11610 | 11600 | 516 |
| 500 | 20241127 | 123700 | 2241120940 | 11600 | 11600 | 11600 | 11600 | 382 |
| 501 | 20241127 | 123600 | 2236689740 | 11600 | 11610 | 11610 | 11600 | 776 |
| 502 | 20241127 | 123500 | 2227683270 | 11610 | 11600 | 11610 | 11600 | 240 |
| 503 | 20241127 | 123400 | 2224897890 | 11600 | 11600 | 11610 | 11600 | 1213 |
| 504 | 20241127 | 123300 | 2210826700 | 11610 | 11610 | 11620 | 11600 | 3340 |
| 505 | 20241127 | 123200 | 2172079260 | 11610 | 11610 | 11610 | 11610 | 387 |
| 506 | 20241127 | 123100 | 2167586190 | 11610 | 11610 | 11610 | 11610 | 358 |
| 507 | 20241127 | 123000 | 2163429810 | 11620 | 11620 | 11620 | 11620 | 7 |
| 508 | 20241127 | 122900 | 2163348470 | 11610 | 11620 | 11620 | 11610 | 911 |
| 509 | 20241127 | 122800 | 2152771690 | 11620 | 11610 | 11620 | 11610 | 31 |
| 510 | 20241127 | 122700 | 2152411770 | 11610 | 11600 | 11610 | 11600 | 463 |
| 511 | 20241127 | 122600 | 2147038030 | 11610 | 11610 | 11610 | 11610 | 72 |
| 512 | 20241127 | 122500 | 2146202110 | 11610 | 11620 | 11620 | 11610 | 481 |
| 513 | 20241127 | 122400 | 2140617690 | 11620 | 11620 | 11620 | 11620 | 3 |
| 514 | 20241127 | 122300 | 2140582830 | 11610 | 11610 | 11610 | 11610 | 175 |
| 515 | 20241127 | 122200 | 2138551080 | 11600 | 11610 | 11610 | 11600 | 421 |
| 516 | 20241127 | 122100 | 2133665420 | 11610 | 11610 | 11610 | 11610 | 190 |
| 517 | 20241127 | 122000 | 2131459520 | 11610 | 11610 | 11610 | 11610 | 326 |
| 518 | 20241127 | 121900 | 2127674660 | 11610 | 11610 | 11610 | 11600 | 594 |
| 519 | 20241127 | 121800 | 2120778460 | 11610 | 11610 | 11610 | 11610 | 2686 |
| 520 | 20241127 | 121700 | 2089594000 | 11620 | 11620 | 11620 | 11620 | 2 |
| 521 | 20241127 | 121600 | 2089570760 | 11610 | 11620 | 11620 | 11610 | 1013 |
| 522 | 20241127 | 121500 | 2077800060 | 11630 | 11630 | 11630 | 11630 | 11 |
| 523 | 20241127 | 121400 | 2077672130 | 11630 | 11630 | 11630 | 11620 | 1290 |
| 524 | 20241127 | 121300 | 2062675210 | 11630 | 11640 | 11640 | 11630 | 219 |
| 525 | 20241127 | 121200 | 2060128210 | 11650 | 11650 | 11650 | 11650 | 0 |
| 526 | 20241127 | 121100 | 2060128210 | 11650 | 11640 | 11650 | 11640 | 561 |
| 527 | 20241127 | 121000 | 2053596360 | 11640 | 11640 | 11640 | 11640 | 1 |
| 528 | 20241127 | 120900 | 2053584720 | 11630 | 11640 | 11640 | 11630 | 336 |
| 529 | 20241127 | 120800 | 2049677030 | 11640 | 11640 | 11640 | 11640 | 242 |
| 530 | 20241127 | 120700 | 2046860150 | 11640 | 11640 | 11640 | 11640 | 768 |
| 531 | 20241127 | 120600 | 2037920630 | 11640 | 11630 | 11640 | 11630 | 311 |
| 532 | 20241127 | 120500 | 2034302290 | 11630 | 11630 | 11630 | 11630 | 58 |
| 533 | 20241127 | 120400 | 2033627750 | 11630 | 11630 | 11630 | 11630 | 53 |
| 534 | 20241127 | 120300 | 2033011360 | 11640 | 11630 | 11640 | 11630 | 651 |
| 535 | 20241127 | 120200 | 2025439000 | 11630 | 11640 | 11640 | 11630 | 188 |
| 536 | 20241127 | 120100 | 2023252550 | 11640 | 11640 | 11640 | 11630 | 29 |
| 537 | 20241127 | 120000 | 2022915000 | 11640 | 11640 | 11640 | 11640 | 153 |
| 538 | 20241127 | 115900 | 2021134080 | 11640 | 11620 | 11640 | 11620 | 902 |
| 539 | 20241127 | 115800 | 2010643620 | 11620 | 11630 | 11630 | 11620 | 426 |
| 540 | 20241127 | 115700 | 2005690240 | 11640 | 11640 | 11640 | 11640 | 80 |
| 541 | 20241127 | 115600 | 2004759040 | 11630 | 11640 | 11640 | 11630 | 397 |
| 542 | 20241127 | 115500 | 2000140460 | 11650 | 11640 | 11650 | 11640 | 106 |
| 543 | 20241127 | 115400 | 1998905570 | 11640 | 11640 | 11640 | 11640 | 11 |
| 544 | 20241127 | 115300 | 1998777530 | 11640 | 11650 | 11650 | 11640 | 334 |
| 545 | 20241127 | 115200 | 1994889360 | 11650 | 11650 | 11650 | 11650 | 202 |
| 546 | 20241127 | 115100 | 1992536060 | 11650 | 11650 | 11650 | 11640 | 985 |
| 547 | 20241127 | 115000 | 1981063660 | 11650 | 11670 | 11670 | 11650 | 341 |
| 548 | 20241127 | 114900 | 1977090350 | 11670 | 11630 | 11690 | 11630 | 948 |
| 549 | 20241127 | 114800 | 1966042020 | 11620 | 11630 | 11630 | 11620 | 414 |
| 550 | 20241127 | 114700 | 1961227400 | 11630 | 11630 | 11630 | 11620 | 209 |
| 551 | 20241127 | 114600 | 1958797190 | 11630 | 11640 | 11640 | 11630 | 3 |
| 552 | 20241127 | 114500 | 1958762290 | 11620 | 11620 | 11620 | 11610 | 459 |
| 553 | 20241127 | 114400 | 1953428940 | 11620 | 11620 | 11630 | 11610 | 1245 |
| 554 | 20241127 | 114300 | 1938965230 | 11620 | 11610 | 11620 | 11610 | 154 |
| 555 | 20241127 | 114200 | 1937175820 | 11610 | 11620 | 11620 | 11610 | 281 |
| 556 | 20241127 | 114100 | 1933913030 | 11620 | 11620 | 11620 | 11620 | 22 |
| 557 | 20241127 | 114000 | 1933657390 | 11610 | 11620 | 11620 | 11610 | 175 |
| 558 | 20241127 | 113900 | 1931625230 | 11610 | 11630 | 11630 | 11610 | 568 |
| 559 | 20241127 | 113800 | 1925026140 | 11620 | 11610 | 11620 | 11610 | 741 |
| 560 | 20241127 | 113700 | 1916422580 | 11610 | 11620 | 11620 | 11610 | 639 |
| 561 | 20241127 | 113600 | 1909003760 | 11620 | 11620 | 11620 | 11620 | 504 |
| 562 | 20241127 | 113500 | 1903147280 | 11620 | 11630 | 11630 | 11620 | 439 |
| 563 | 20241127 | 113400 | 1898045830 | 11630 | 11620 | 11630 | 11620 | 132 |
| 564 | 20241127 | 113300 | 1896510690 | 11620 | 11630 | 11630 | 11620 | 668 |
| 565 | 20241127 | 113200 | 1888747520 | 11630 | 11620 | 11630 | 11620 | 174 |
| 566 | 20241127 | 113100 | 1886724020 | 11610 | 11630 | 11630 | 11610 | 1475 |
| 567 | 20241127 | 113000 | 1869593670 | 11630 | 11620 | 11630 | 11620 | 365 |
| 568 | 20241127 | 112900 | 1865348750 | 11620 | 11620 | 11630 | 11620 | 786 |
| 569 | 20241127 | 112800 | 1856211820 | 11620 | 11620 | 11620 | 11610 | 857 |
| 570 | 20241127 | 112700 | 1846253600 | 11610 | 11620 | 11620 | 11610 | 187 |
| 571 | 20241127 | 112600 | 1844080840 | 11620 | 11620 | 11620 | 11620 | 391 |
| 572 | 20241127 | 112500 | 1839537420 | 11620 | 11620 | 11620 | 11620 | 483 |
| 573 | 20241127 | 112400 | 1833924960 | 11620 | 11620 | 11620 | 11620 | 494 |
| 574 | 20241127 | 112300 | 1828184680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 575 | 20241127 | 112200 | 1828184680 | 11610 | 11620 | 11620 | 11610 | 485 |
| 576 | 20241127 | 112100 | 1822552420 | 11610 | 11610 | 11620 | 11610 | 38 |
| 577 | 20241127 | 112000 | 1822111230 | 11610 | 11610 | 11610 | 11600 | 447 |
| 578 | 20241127 | 111900 | 1816923200 | 11610 | 11610 | 11610 | 11600 | 227 |
| 579 | 20241127 | 111800 | 1814288230 | 11610 | 11620 | 11620 | 11600 | 1599 |
| 580 | 20241127 | 111700 | 1795732700 | 11630 | 11620 | 11630 | 11620 | 186 |
| 581 | 20241127 | 111600 | 1793570640 | 11620 | 11610 | 11620 | 11600 | 541 |
| 582 | 20241127 | 111500 | 1787290310 | 11600 | 11630 | 11630 | 11600 | 4413 |
| 583 | 20241127 | 111400 | 1736041210 | 11630 | 11630 | 11640 | 11620 | 524 |
| 584 | 20241127 | 111300 | 1729947380 | 11630 | 11640 | 11640 | 11630 | 729 |
| 585 | 20241127 | 111200 | 1721469000 | 11640 | 11640 | 11640 | 11640 | 103 |
| 586 | 20241127 | 111100 | 1720270080 | 11640 | 11640 | 11640 | 11630 | 182 |
| 587 | 20241127 | 111000 | 1718153200 | 11640 | 11640 | 11640 | 11630 | 780 |
| 588 | 20241127 | 110900 | 1709079710 | 11640 | 11630 | 11640 | 11630 | 274 |
| 589 | 20241127 | 110800 | 1705892990 | 11630 | 11640 | 11640 | 11630 | 142 |
| 590 | 20241127 | 110700 | 1704241460 | 11640 | 11640 | 11650 | 11630 | 247 |
| 591 | 20241127 | 110600 | 1701366670 | 11640 | 11640 | 11640 | 11630 | 463 |
| 592 | 20241127 | 110500 | 1695981150 | 11640 | 11630 | 11640 | 11630 | 65 |
| 593 | 20241127 | 110400 | 1695225150 | 11630 | 11630 | 11630 | 11620 | 1526 |
| 594 | 20241127 | 110300 | 1677483750 | 11630 | 11630 | 11640 | 11630 | 832 |
| 595 | 20241127 | 110200 | 1667807580 | 11630 | 11640 | 11650 | 11630 | 172 |
| 596 | 20241127 | 110100 | 1665806450 | 11640 | 11630 | 11640 | 11630 | 489 |
| 597 | 20241127 | 110000 | 1660119270 | 11630 | 11630 | 11630 | 11620 | 466 |
| 598 | 20241127 | 105900 | 1654701950 | 11630 | 11640 | 11640 | 11630 | 1158 |
| 599 | 20241127 | 105800 | 1641233280 | 11640 | 11640 | 11640 | 11630 | 453 |
| 600 | 20241127 | 105700 | 1635960370 | 11640 | 11650 | 11650 | 11640 | 368 |
| 601 | 20241127 | 105600 | 1631673290 | 11650 | 11650 | 11650 | 11650 | 325 |
| 602 | 20241127 | 105500 | 1627887040 | 11660 | 11680 | 11680 | 11660 | 162 |
| 603 | 20241127 | 105400 | 1625995650 | 11680 | 11670 | 11680 | 11670 | 202 |
| 604 | 20241127 | 105300 | 1623638150 | 11670 | 11690 | 11690 | 11650 | 134 |
| 605 | 20241127 | 105200 | 1622075830 | 11660 | 11660 | 11660 | 11660 | 584 |
| 606 | 20241127 | 105100 | 1615266390 | 11660 | 11670 | 11670 | 11650 | 1010 |
| 607 | 20241127 | 105000 | 1603489740 | 11650 | 11680 | 11680 | 11650 | 79 |
| 608 | 20241127 | 104900 | 1602568650 | 11680 | 11680 | 11680 | 11660 | 26 |
| 609 | 20241127 | 104800 | 1602265170 | 11690 | 11690 | 11690 | 11630 | 518 |
| 610 | 20241127 | 104700 | 1596214610 | 11610 | 11720 | 11720 | 11610 | 7247 |
| 611 | 20241127 | 104600 | 1511808560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 612 | 20241127 | 104500 | 1511808560 | 11720 | 11730 | 11730 | 11710 | 37 |
| 613 | 20241127 | 104400 | 1511374780 | 11730 | 11730 | 11730 | 11720 | 880 |
| 614 | 20241127 | 104300 | 1501057940 | 11740 | 11730 | 11740 | 11730 | 426 |
| 615 | 20241127 | 104200 | 1496060870 | 11700 | 11690 | 11700 | 11690 | 796 |
| 616 | 20241127 | 104100 | 1486750970 | 11690 | 11680 | 11690 | 11680 | 110 |
| 617 | 20241127 | 104000 | 1485465720 | 11680 | 11680 | 11680 | 11670 | 500 |
| 618 | 20241127 | 103900 | 1479629520 | 11680 | 11690 | 11690 | 11680 | 26 |
| 619 | 20241127 | 103800 | 1479325670 | 11690 | 11680 | 11690 | 11670 | 783 |
| 620 | 20241127 | 103700 | 1470185530 | 11680 | 11680 | 11680 | 11670 | 1469 |
| 621 | 20241127 | 103600 | 1453042140 | 11680 | 11690 | 11690 | 11680 | 1769 |
| 622 | 20241127 | 103500 | 1432375120 | 11690 | 11700 | 11700 | 11690 | 977 |
| 623 | 20241127 | 103400 | 1420953660 | 11700 | 11700 | 11700 | 11700 | 92 |
| 624 | 20241127 | 103300 | 1419877260 | 11700 | 11710 | 11710 | 11700 | 478 |
| 625 | 20241127 | 103200 | 1414284650 | 11700 | 11710 | 11710 | 11700 | 387 |
| 626 | 20241127 | 103100 | 1409756680 | 11710 | 11710 | 11720 | 11710 | 24 |
| 627 | 20241127 | 103000 | 1409475610 | 11710 | 11720 | 11720 | 11710 | 838 |
| 628 | 20241127 | 102900 | 1399657750 | 11720 | 11720 | 11720 | 11710 | 44 |
| 629 | 20241127 | 102800 | 1399142160 | 11720 | 11710 | 11730 | 11710 | 1068 |
| 630 | 20241127 | 102700 | 1386625500 | 11710 | 11710 | 11710 | 11710 | 171 |
| 631 | 20241127 | 102600 | 1384623090 | 11700 | 11700 | 11700 | 11700 | 178 |
| 632 | 20241127 | 102500 | 1382540490 | 11700 | 11710 | 11710 | 11700 | 477 |
| 633 | 20241127 | 102400 | 1376959580 | 11700 | 11700 | 11700 | 11700 | 342 |
| 634 | 20241127 | 102300 | 1372958180 | 11700 | 11690 | 11700 | 11690 | 430 |
| 635 | 20241127 | 102200 | 1367929700 | 11690 | 11690 | 11690 | 11690 | 300 |
| 636 | 20241127 | 102100 | 1364422700 | 11690 | 11700 | 11700 | 11690 | 621 |
| 637 | 20241127 | 102000 | 1357162060 | 11700 | 11680 | 11700 | 11680 | 183 |
| 638 | 20241127 | 101900 | 1355023430 | 11690 | 11690 | 11690 | 11690 | 535 |
| 639 | 20241127 | 101800 | 1348769280 | 11690 | 11690 | 11690 | 11680 | 418 |
| 640 | 20241127 | 101700 | 1343886860 | 11690 | 11690 | 11690 | 11690 | 198 |
| 641 | 20241127 | 101600 | 1341572240 | 11690 | 11700 | 11700 | 11690 | 156 |
| 642 | 20241127 | 101500 | 1339748100 | 11700 | 11710 | 11710 | 11700 | 488 |
| 643 | 20241127 | 101400 | 1334037690 | 11710 | 11710 | 11710 | 11710 | 503 |
| 644 | 20241127 | 101300 | 1328147560 | 11710 | 11680 | 11720 | 11680 | 1058 |
| 645 | 20241127 | 101200 | 1315776010 | 11680 | 11680 | 11680 | 11670 | 209 |
| 646 | 20241127 | 101100 | 1313336810 | 11670 | 11680 | 11680 | 11670 | 127 |
| 647 | 20241127 | 101000 | 1311854440 | 11680 | 11680 | 11700 | 11680 | 31 |
| 648 | 20241127 | 100900 | 1311492200 | 11680 | 11710 | 11710 | 11670 | 913 |
| 649 | 20241127 | 100800 | 1300822480 | 11710 | 11700 | 11720 | 11700 | 183 |
| 650 | 20241127 | 100700 | 1298679580 | 11700 | 11690 | 11720 | 11690 | 391 |
| 651 | 20241127 | 100600 | 1294107280 | 11690 | 11720 | 11720 | 11680 | 2612 |
| 652 | 20241127 | 100500 | 1263582900 | 11720 | 11710 | 11720 | 11700 | 250 |
| 653 | 20241127 | 100400 | 1260656650 | 11710 | 11720 | 11720 | 11700 | 243 |
| 654 | 20241127 | 100300 | 1257812010 | 11720 | 11680 | 11720 | 11680 | 1392 |
| 655 | 20241127 | 100200 | 1241526710 | 11690 | 11700 | 11700 | 11680 | 797 |
| 656 | 20241127 | 100100 | 1232209980 | 11700 | 11710 | 11710 | 11700 | 141 |
| 657 | 20241127 | 100000 | 1230560100 | 11710 | 11700 | 11710 | 11700 | 439 |
| 658 | 20241127 | 095900 | 1225422320 | 11700 | 11700 | 11710 | 11690 | 829 |
| 659 | 20241127 | 095800 | 1215726690 | 11700 | 11700 | 11700 | 11700 | 10 |
| 660 | 20241127 | 095700 | 1215609690 | 11700 | 11680 | 11700 | 11680 | 430 |
| 661 | 20241127 | 095600 | 1210585860 | 11690 | 11670 | 11690 | 11670 | 812 |
| 662 | 20241127 | 095500 | 1201100200 | 11670 | 11670 | 11700 | 11620 | 6270 |
| 663 | 20241127 | 095400 | 1128091000 | 11690 | 11700 | 11700 | 11670 | 339 |
| 664 | 20241127 | 095300 | 1124129650 | 11700 | 11680 | 11700 | 11680 | 615 |
| 665 | 20241127 | 095200 | 1116945360 | 11690 | 11690 | 11690 | 11680 | 181 |
| 666 | 20241127 | 095100 | 1114829560 | 11680 | 11680 | 11700 | 11680 | 791 |
| 667 | 20241127 | 095000 | 1105584240 | 11680 | 11700 | 11700 | 11670 | 2579 |
| 668 | 20241127 | 094900 | 1075445190 | 11710 | 11700 | 11710 | 11700 | 141 |
| 669 | 20241127 | 094800 | 1073795120 | 11700 | 11690 | 11700 | 11680 | 807 |
| 670 | 20241127 | 094700 | 1064364330 | 11690 | 11700 | 11700 | 11680 | 391 |
| 671 | 20241127 | 094600 | 1059791130 | 11670 | 11670 | 11700 | 11670 | 481 |
| 672 | 20241127 | 094500 | 1054174860 | 11670 | 11660 | 11670 | 11660 | 139 |
| 673 | 20241127 | 094400 | 1052554040 | 11660 | 11660 | 11660 | 11650 | 744 |
| 674 | 20241127 | 094300 | 1043883360 | 11660 | 11670 | 11670 | 11650 | 35 |
| 675 | 20241127 | 094200 | 1043475220 | 11680 | 11660 | 11680 | 11640 | 476 |
| 676 | 20241127 | 094100 | 1037929710 | 11660 | 11670 | 11670 | 11650 | 1295 |
| 677 | 20241127 | 094000 | 1022834530 | 11660 | 11670 | 11700 | 11660 | 460 |
| 678 | 20241127 | 093900 | 1017465740 | 11680 | 11650 | 11680 | 11650 | 459 |
| 679 | 20241127 | 093800 | 1012108870 | 11640 | 11600 | 11640 | 11590 | 1898 |
| 680 | 20241127 | 093700 | 990063220 | 11600 | 11610 | 11620 | 11590 | 3011 |
| 681 | 20241127 | 093600 | 955117250 | 11610 | 11640 | 11640 | 11600 | 5471 |
| 682 | 20241127 | 093500 | 891554700 | 11640 | 11660 | 11670 | 11630 | 2829 |
| 683 | 20241127 | 093400 | 858621120 | 11660 | 11650 | 11670 | 11650 | 412 |
| 684 | 20241127 | 093300 | 853817170 | 11670 | 11680 | 11680 | 11650 | 3751 |
| 685 | 20241127 | 093200 | 810074240 | 11680 | 11690 | 11700 | 11660 | 1579 |
| 686 | 20241127 | 093100 | 791629430 | 11700 | 11680 | 11700 | 11680 | 1433 |
| 687 | 20241127 | 093000 | 774880270 | 11680 | 11700 | 11700 | 11660 | 1165 |
| 688 | 20241127 | 092900 | 761277320 | 11670 | 11710 | 11710 | 11660 | 2486 |
| 689 | 20241127 | 092800 | 732242780 | 11710 | 11730 | 11730 | 11680 | 5299 |
| 690 | 20241127 | 092700 | 670218750 | 11730 | 11750 | 11800 | 11730 | 3590 |
| 691 | 20241127 | 092600 | 628057310 | 11750 | 11760 | 11760 | 11740 | 624 |
| 692 | 20241127 | 092500 | 620726620 | 11740 | 11760 | 11770 | 11740 | 817 |
| 693 | 20241127 | 092400 | 611122950 | 11760 | 11750 | 11760 | 11750 | 323 |
| 694 | 20241127 | 092300 | 607327670 | 11760 | 11750 | 11760 | 11740 | 969 |
| 695 | 20241127 | 092200 | 595945410 | 11740 | 11770 | 11770 | 11740 | 3625 |
| 696 | 20241127 | 092100 | 553328280 | 11770 | 11810 | 11810 | 11770 | 6977 |
| 697 | 20241127 | 092000 | 471121510 | 11790 | 11800 | 11800 | 11790 | 243 |
| 698 | 20241127 | 091900 | 468254230 | 11800 | 11790 | 11800 | 11790 | 791 |
| 699 | 20241127 | 091800 | 458926190 | 11790 | 11820 | 11820 | 11770 | 5683 |
| 700 | 20241127 | 091700 | 391892790 | 11830 | 11820 | 11830 | 11810 | 665 |
| 701 | 20241127 | 091600 | 384033110 | 11800 | 11800 | 11800 | 11800 | 717 |
| 702 | 20241127 | 091500 | 375572510 | 11800 | 11820 | 11820 | 11790 | 1792 |
| 703 | 20241127 | 091400 | 354427820 | 11800 | 11810 | 11820 | 11800 | 3327 |
| 704 | 20241127 | 091300 | 315148960 | 11830 | 11850 | 11860 | 11800 | 4944 |
| 705 | 20241127 | 091200 | 256679170 | 11850 | 11860 | 11860 | 11850 | 732 |
| 706 | 20241127 | 091100 | 248004470 | 11870 | 11840 | 11870 | 11840 | 693 |
| 707 | 20241127 | 091000 | 239793230 | 11840 | 11870 | 11870 | 11840 | 2119 |
| 708 | 20241127 | 090900 | 214669870 | 11860 | 11900 | 11900 | 11840 | 3724 |
| 709 | 20241127 | 090800 | 170488620 | 11900 | 11900 | 11900 | 11900 | 180 |
| 710 | 20241127 | 090700 | 168346620 | 11900 | 11870 | 11900 | 11870 | 364 |
| 711 | 20241127 | 090600 | 164023270 | 11870 | 11890 | 11900 | 11860 | 910 |
| 712 | 20241127 | 090500 | 153219150 | 11880 | 11900 | 11910 | 11880 | 1449 |
| 713 | 20241127 | 090400 | 135977680 | 11900 | 11880 | 11900 | 11870 | 471 |
| 714 | 20241127 | 090300 | 130381770 | 11870 | 11880 | 11880 | 11860 | 110 |
| 715 | 20241127 | 090200 | 129075610 | 11840 | 11900 | 11910 | 11840 | 2675 |
| 716 | 20241127 | 090100 | 97316580 | 11890 | 11900 | 11910 | 11880 | 1581 |
| 717 | 20241127 | 090000 | 78500950 | 11910 | 12030 | 12050 | 11900 | 6538 |