34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 3 | 20230712 | 202400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230712 | 202300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230712 | 202200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230712 | 202100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230712 | 202000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230712 | 201900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230712 | 201800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230712 | 201700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230712 | 201600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230712 | 201500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230712 | 201400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230712 | 201300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230712 | 201200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230712 | 201100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230712 | 201000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230712 | 200900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230712 | 200800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230712 | 200700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230712 | 200600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230712 | 200500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230712 | 200400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230712 | 200300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230712 | 200200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230712 | 200100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230712 | 200000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230712 | 195900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230712 | 195800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230712 | 195700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230712 | 195600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230712 | 195500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 33 | 20230712 | 195400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230712 | 195300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230712 | 195200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230712 | 195100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230712 | 195000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230712 | 194900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230712 | 194800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230712 | 194700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230712 | 194600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230712 | 194500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230712 | 194400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230712 | 194300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230712 | 194200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230712 | 194100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230712 | 194000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230712 | 193900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230712 | 193800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230712 | 193700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230712 | 193600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230712 | 193500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230712 | 193400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230712 | 193300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230712 | 193200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230712 | 193100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230712 | 193000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230712 | 192900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230712 | 192800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230712 | 192700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230712 | 192600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230712 | 192500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 63 | 20230712 | 192400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230712 | 192300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230712 | 192200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230712 | 192100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230712 | 192000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230712 | 191900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230712 | 191800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230712 | 191700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230712 | 191600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230712 | 191500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230712 | 191400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230712 | 191300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230712 | 191200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230712 | 191100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230712 | 191000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230712 | 190900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230712 | 190800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230712 | 190700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230712 | 190600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230712 | 190500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230712 | 190400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230712 | 190300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230712 | 190200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230712 | 190100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230712 | 190000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230712 | 185900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230712 | 185800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230712 | 185700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230712 | 185600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230712 | 185500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 93 | 20230712 | 185400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230712 | 185300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230712 | 185200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230712 | 185100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230712 | 185000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230712 | 184900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230712 | 184800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230712 | 184700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230712 | 184600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230712 | 184500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230712 | 184400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230712 | 184300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230712 | 184200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230712 | 184100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230712 | 184000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230712 | 183900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230712 | 183800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230712 | 183700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230712 | 183600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230712 | 183500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230712 | 183400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230712 | 183300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230712 | 183200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230712 | 183100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230712 | 183000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230712 | 182900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230712 | 182800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230712 | 182700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230712 | 182600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230712 | 182500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 123 | 20230712 | 182400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230712 | 182300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230712 | 182200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230712 | 182100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230712 | 182000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230712 | 181900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230712 | 181800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230712 | 181700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230712 | 181600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230712 | 181500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230712 | 181400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230712 | 181300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230712 | 181200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230712 | 181100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230712 | 181000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230712 | 180900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230712 | 180800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230712 | 180700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230712 | 180600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230712 | 180500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230712 | 180400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230712 | 180300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230712 | 180200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230712 | 180100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230712 | 180000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230712 | 175900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230712 | 175800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230712 | 175700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230712 | 175600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230712 | 175500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 153 | 20230712 | 175400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230712 | 175300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230712 | 175200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230712 | 175100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230712 | 175000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230712 | 174900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230712 | 174800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230712 | 174700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230712 | 174600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230712 | 174500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230712 | 174400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230712 | 174300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230712 | 174200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230712 | 174100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230712 | 174000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230712 | 173900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230712 | 173800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230712 | 173700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230712 | 173600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230712 | 173500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230712 | 173400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230712 | 173300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230712 | 173200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230712 | 173100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230712 | 173000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230712 | 172900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230712 | 172800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230712 | 172700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230712 | 172600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230712 | 172500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 183 | 20230712 | 172400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230712 | 172300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230712 | 172200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230712 | 172100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230712 | 172000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230712 | 171900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230712 | 171800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230712 | 171700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230712 | 171600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230712 | 171500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230712 | 171400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230712 | 171300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230712 | 171200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230712 | 171100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230712 | 171000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230712 | 170900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230712 | 170800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230712 | 170700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230712 | 170600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230712 | 170500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230712 | 170400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230712 | 170300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230712 | 170200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230712 | 170100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230712 | 170000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230712 | 165900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230712 | 165800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230712 | 165700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230712 | 165600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230712 | 165500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 213 | 20230712 | 165400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230712 | 165300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230712 | 165200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230712 | 165100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230712 | 165000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230712 | 164900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230712 | 164800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230712 | 164700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230712 | 164600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230712 | 164500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230712 | 164400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230712 | 164300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230712 | 164200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230712 | 164100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230712 | 164000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230712 | 163900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230712 | 163800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230712 | 163700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230712 | 163600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230712 | 163500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230712 | 163400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20230712 | 163300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20230712 | 163200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20230712 | 163100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20230712 | 163000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230712 | 162900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230712 | 162800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230712 | 162700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230712 | 162600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230712 | 162500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 243 | 20230712 | 162400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230712 | 162300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20230712 | 162200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20230712 | 162100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20230712 | 162000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20230712 | 161900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20230712 | 161800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20230712 | 161700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20230712 | 161600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20230712 | 161500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20230712 | 161400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20230712 | 161300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20230712 | 161200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20230712 | 161100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20230712 | 161000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20230712 | 160900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20230712 | 160800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20230712 | 160700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20230712 | 160600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20230712 | 160500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20230712 | 160400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20230712 | 160300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20230712 | 160200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20230712 | 160100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20230712 | 160000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20230712 | 155900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20230712 | 155800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20230712 | 155700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20230712 | 155600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20230712 | 155500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 273 | 20230712 | 155400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20230712 | 155300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20230712 | 155200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20230712 | 155100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20230712 | 155000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20230712 | 154900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20230712 | 154800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20230712 | 154700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230712 | 154600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20230712 | 154500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20230712 | 154400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20230712 | 154300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20230712 | 154200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20230712 | 154100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20230712 | 154000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20230712 | 153900 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20230712 | 153800 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20230712 | 153700 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20230712 | 153600 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20230712 | 153500 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20230712 | 153400 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20230712 | 153300 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20230712 | 153200 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20230712 | 153100 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20230712 | 153000 | 5437948365 | 3150 | 3150 | 3150 | 3150 | 12531 |
| 298 | 20230712 | 152900 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20230712 | 152800 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20230712 | 152700 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230712 | 152600 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230712 | 152500 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20230712 | 152400 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20230712 | 152300 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20230712 | 152200 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20230712 | 152100 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20230712 | 152000 | 5398475715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230712 | 151900 | 5398475715 | 3150 | 3145 | 3150 | 3145 | 4340 |
| 309 | 20230712 | 151800 | 5384822400 | 3150 | 3150 | 3150 | 3145 | 1086 |
| 310 | 20230712 | 151700 | 5381401750 | 3150 | 3155 | 3155 | 3145 | 2492 |
| 311 | 20230712 | 151600 | 5373552475 | 3155 | 3155 | 3155 | 3150 | 1396 |
| 312 | 20230712 | 151500 | 5369153910 | 3155 | 3155 | 3160 | 3150 | 8223 |
| 313 | 20230712 | 151400 | 5343210510 | 3150 | 3155 | 3155 | 3145 | 3916 |
| 314 | 20230712 | 151300 | 5330876830 | 3155 | 3155 | 3155 | 3150 | 23 |
| 315 | 20230712 | 151200 | 5330804275 | 3155 | 3140 | 3155 | 3140 | 29583 |
| 316 | 20230712 | 151100 | 5237814530 | 3145 | 3145 | 3145 | 3145 | 988 |
| 317 | 20230712 | 151000 | 5234707270 | 3140 | 3140 | 3145 | 3140 | 1097 |
| 318 | 20230712 | 150900 | 5231262455 | 3140 | 3140 | 3145 | 3140 | 2190 |
| 319 | 20230712 | 150800 | 5224385525 | 3145 | 3140 | 3145 | 3140 | 101 |
| 320 | 20230712 | 150700 | 5224068380 | 3140 | 3145 | 3145 | 3140 | 3508 |
| 321 | 20230712 | 150600 | 5213048260 | 3145 | 3145 | 3145 | 3145 | 957 |
| 322 | 20230712 | 150500 | 5210038495 | 3145 | 3145 | 3145 | 3140 | 513 |
| 323 | 20230712 | 150400 | 5208425130 | 3145 | 3150 | 3150 | 3145 | 421 |
| 324 | 20230712 | 150300 | 5207099085 | 3150 | 3145 | 3150 | 3145 | 4309 |
| 325 | 20230712 | 150200 | 5193531400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20230712 | 150100 | 5193531400 | 3150 | 3150 | 3150 | 3145 | 838 |
| 327 | 20230712 | 150000 | 5190894200 | 3150 | 3145 | 3150 | 3145 | 5106 |
| 328 | 20230712 | 145900 | 5174817030 | 3145 | 3130 | 3145 | 3130 | 1795 |
| 329 | 20230712 | 145800 | 5169194530 | 3145 | 3135 | 3145 | 3135 | 3541 |
| 330 | 20230712 | 145700 | 5158073815 | 3135 | 3135 | 3135 | 3130 | 961 |
| 331 | 20230712 | 145600 | 5155064430 | 3135 | 3140 | 3140 | 3135 | 546 |
| 332 | 20230712 | 145500 | 5153352715 | 3135 | 3135 | 3135 | 3135 | 1004 |
| 333 | 20230712 | 145400 | 5150205175 | 3135 | 3135 | 3140 | 3135 | 47 |
| 334 | 20230712 | 145300 | 5150057825 | 3140 | 3140 | 3140 | 3135 | 1138 |
| 335 | 20230712 | 145200 | 5146484975 | 3140 | 3135 | 3140 | 3135 | 578 |
| 336 | 20230712 | 145100 | 5144672730 | 3135 | 3140 | 3140 | 3135 | 2600 |
| 337 | 20230712 | 145000 | 5136519525 | 3140 | 3140 | 3140 | 3140 | 30 |
| 338 | 20230712 | 144900 | 5136425325 | 3145 | 3145 | 3145 | 3145 | 254 |
| 339 | 20230712 | 144800 | 5135626495 | 3140 | 3140 | 3145 | 3140 | 2689 |
| 340 | 20230712 | 144700 | 5127183030 | 3135 | 3135 | 3135 | 3135 | 4700 |
| 341 | 20230712 | 144600 | 5112448530 | 3135 | 3140 | 3140 | 3130 | 5043 |
| 342 | 20230712 | 144500 | 5096637765 | 3140 | 3135 | 3140 | 3135 | 308 |
| 343 | 20230712 | 144400 | 5095670700 | 3140 | 3140 | 3140 | 3140 | 234 |
| 344 | 20230712 | 144300 | 5094935940 | 3140 | 3140 | 3140 | 3140 | 117 |
| 345 | 20230712 | 144200 | 5094568560 | 3140 | 3140 | 3140 | 3140 | 1 |
| 346 | 20230712 | 144100 | 5094565420 | 3145 | 3145 | 3145 | 3145 | 1771 |
| 347 | 20230712 | 144000 | 5088995625 | 3145 | 3145 | 3150 | 3145 | 962 |
| 348 | 20230712 | 143900 | 5085968970 | 3135 | 3135 | 3135 | 3135 | 1138 |
| 349 | 20230712 | 143800 | 5082401340 | 3135 | 3135 | 3135 | 3135 | 5749 |
| 350 | 20230712 | 143700 | 5064378225 | 3140 | 3140 | 3140 | 3140 | 508 |
| 351 | 20230712 | 143600 | 5062783105 | 3135 | 3145 | 3145 | 3135 | 3083 |
| 352 | 20230712 | 143500 | 5053102655 | 3145 | 3155 | 3155 | 3140 | 1365 |
| 353 | 20230712 | 143400 | 5048807365 | 3155 | 3155 | 3155 | 3155 | 2228 |
| 354 | 20230712 | 143300 | 5041778025 | 3155 | 3150 | 3155 | 3150 | 43 |
| 355 | 20230712 | 143200 | 5041642395 | 3150 | 3150 | 3150 | 3150 | 6 |
| 356 | 20230712 | 143100 | 5041623495 | 3150 | 3150 | 3155 | 3150 | 1361 |
| 357 | 20230712 | 143000 | 5037336045 | 3155 | 3140 | 3155 | 3140 | 22246 |
| 358 | 20230712 | 142900 | 4967334820 | 3135 | 3135 | 3140 | 3135 | 1161 |
| 359 | 20230712 | 142800 | 4963694250 | 3135 | 3135 | 3135 | 3135 | 300 |
| 360 | 20230712 | 142700 | 4962753750 | 3135 | 3145 | 3145 | 3135 | 1504 |
| 361 | 20230712 | 142600 | 4958036480 | 3145 | 3145 | 3145 | 3135 | 9055 |
| 362 | 20230712 | 142500 | 4929641175 | 3145 | 3145 | 3145 | 3145 | 1720 |
| 363 | 20230712 | 142400 | 4924231775 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20230712 | 142300 | 4924231775 | 3150 | 3150 | 3150 | 3150 | 200 |
| 365 | 20230712 | 142200 | 4923601775 | 3150 | 3140 | 3150 | 3140 | 330 |
| 366 | 20230712 | 142100 | 4922565515 | 3150 | 3150 | 3150 | 3140 | 11004 |
| 367 | 20230712 | 142000 | 4887912855 | 3150 | 3150 | 3150 | 3145 | 12 |
| 368 | 20230712 | 141900 | 4887875105 | 3145 | 3140 | 3145 | 3140 | 347 |
| 369 | 20230712 | 141800 | 4886785400 | 3140 | 3140 | 3150 | 3140 | 5837 |
| 370 | 20230712 | 141700 | 4868456035 | 3140 | 3140 | 3140 | 3140 | 205 |
| 371 | 20230712 | 141600 | 4867812335 | 3140 | 3140 | 3140 | 3140 | 136 |
| 372 | 20230712 | 141500 | 4867385295 | 3140 | 3135 | 3140 | 3135 | 10686 |
| 373 | 20230712 | 141400 | 4833884680 | 3135 | 3120 | 3135 | 3120 | 3555 |
| 374 | 20230712 | 141300 | 4822759055 | 3120 | 3120 | 3125 | 3120 | 6753 |
| 375 | 20230712 | 141200 | 4801681470 | 3115 | 3120 | 3120 | 3115 | 971 |
| 376 | 20230712 | 141100 | 4798653020 | 3120 | 3115 | 3120 | 3115 | 1433 |
| 377 | 20230712 | 141000 | 4794188305 | 3115 | 3120 | 3120 | 3115 | 3992 |
| 378 | 20230712 | 140900 | 4781737595 | 3130 | 3135 | 3135 | 3130 | 4602 |
| 379 | 20230712 | 140800 | 4767332735 | 3135 | 3130 | 3135 | 3130 | 458 |
| 380 | 20230712 | 140700 | 4765899185 | 3130 | 3130 | 3130 | 3130 | 510 |
| 381 | 20230712 | 140600 | 4764302885 | 3135 | 3140 | 3140 | 3135 | 2015 |
| 382 | 20230712 | 140500 | 4757984355 | 3135 | 3135 | 3135 | 3135 | 1704 |
| 383 | 20230712 | 140400 | 4752642315 | 3135 | 3135 | 3135 | 3135 | 2348 |
| 384 | 20230712 | 140300 | 4745281335 | 3135 | 3135 | 3140 | 3135 | 1489 |
| 385 | 20230712 | 140200 | 4740613310 | 3135 | 3140 | 3145 | 3135 | 3295 |
| 386 | 20230712 | 140100 | 4730252750 | 3145 | 3145 | 3145 | 3140 | 5506 |
| 387 | 20230712 | 140000 | 4712958410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 388 | 20230712 | 135900 | 4712958410 | 3150 | 3140 | 3150 | 3140 | 1046 |
| 389 | 20230712 | 135800 | 4709673950 | 3140 | 3140 | 3140 | 3140 | 1313 |
| 390 | 20230712 | 135700 | 4705551130 | 3140 | 3150 | 3150 | 3140 | 2391 |
| 391 | 20230712 | 135600 | 4698021190 | 3150 | 3150 | 3150 | 3145 | 1803 |
| 392 | 20230712 | 135500 | 4692349920 | 3150 | 3145 | 3150 | 3145 | 983 |
| 393 | 20230712 | 135400 | 4689258380 | 3145 | 3135 | 3145 | 3135 | 1074 |
| 394 | 20230712 | 135300 | 4685883020 | 3135 | 3135 | 3135 | 3130 | 4233 |
| 395 | 20230712 | 135200 | 4672613065 | 3135 | 3135 | 3135 | 3135 | 71 |
| 396 | 20230712 | 135100 | 4672390480 | 3135 | 3140 | 3140 | 3135 | 2607 |
| 397 | 20230712 | 135000 | 4664205235 | 3140 | 3130 | 3140 | 3130 | 4452 |
| 398 | 20230712 | 134900 | 4650262450 | 3130 | 3130 | 3130 | 3130 | 5297 |
| 399 | 20230712 | 134800 | 4633682840 | 3120 | 3120 | 3120 | 3120 | 233 |
| 400 | 20230712 | 134700 | 4632955880 | 3120 | 3120 | 3120 | 3115 | 3278 |
| 401 | 20230712 | 134600 | 4622730020 | 3120 | 3120 | 3120 | 3120 | 22 |
| 402 | 20230712 | 134500 | 4622661380 | 3115 | 3125 | 3130 | 3115 | 1691 |
| 403 | 20230712 | 134400 | 4617387380 | 3125 | 3125 | 3125 | 3125 | 10 |
| 404 | 20230712 | 134300 | 4617356130 | 3125 | 3120 | 3125 | 3120 | 1027 |
| 405 | 20230712 | 134200 | 4614151885 | 3120 | 3120 | 3120 | 3120 | 152 |
| 406 | 20230712 | 134100 | 4613677645 | 3115 | 3120 | 3120 | 3115 | 1836 |
| 407 | 20230712 | 134000 | 4607952255 | 3120 | 3115 | 3120 | 3115 | 11868 |
| 408 | 20230712 | 133900 | 4570945465 | 3115 | 3115 | 3115 | 3115 | 1725 |
| 409 | 20230712 | 133800 | 4565572090 | 3110 | 3115 | 3115 | 3110 | 2586 |
| 410 | 20230712 | 133700 | 4557518935 | 3115 | 3115 | 3115 | 3115 | 2553 |
| 411 | 20230712 | 133600 | 4549566340 | 3110 | 3115 | 3115 | 3110 | 306 |
| 412 | 20230712 | 133500 | 4548614650 | 3115 | 3110 | 3115 | 3110 | 2001 |
| 413 | 20230712 | 133400 | 4542391535 | 3115 | 3115 | 3115 | 3115 | 1027 |
| 414 | 20230712 | 133300 | 4539192430 | 3115 | 3115 | 3115 | 3115 | 0 |
| 415 | 20230712 | 133200 | 4539192430 | 3115 | 3105 | 3115 | 3105 | 1496 |
| 416 | 20230712 | 133100 | 4534532400 | 3115 | 3105 | 3115 | 3105 | 324 |
| 417 | 20230712 | 133000 | 4533524150 | 3115 | 3115 | 3115 | 3115 | 305 |
| 418 | 20230712 | 132900 | 4532574075 | 3115 | 3115 | 3115 | 3115 | 3266 |
| 419 | 20230712 | 132800 | 4522400485 | 3115 | 3115 | 3115 | 3115 | 110 |
| 420 | 20230712 | 132700 | 4522057835 | 3100 | 3100 | 3100 | 3100 | 5176 |
| 421 | 20230712 | 132600 | 4506012235 | 3115 | 3105 | 3115 | 3100 | 220 |
| 422 | 20230712 | 132500 | 4505329160 | 3100 | 3100 | 3100 | 3100 | 100 |
| 423 | 20230712 | 132400 | 4505019160 | 3100 | 3110 | 3110 | 3100 | 1120 |
| 424 | 20230712 | 132300 | 4501545050 | 3110 | 3100 | 3110 | 3100 | 1384 |
| 425 | 20230712 | 132200 | 4497253540 | 3115 | 3100 | 3115 | 3100 | 421 |
| 426 | 20230712 | 132100 | 4495948425 | 3105 | 3110 | 3110 | 3105 | 354 |
| 427 | 20230712 | 132000 | 4494848750 | 3115 | 3115 | 3115 | 3115 | 208 |
| 428 | 20230712 | 131900 | 4494200830 | 3115 | 3115 | 3115 | 3115 | 1129 |
| 429 | 20230712 | 131800 | 4490683995 | 3115 | 3105 | 3115 | 3105 | 8731 |
| 430 | 20230712 | 131700 | 4463490825 | 3100 | 3100 | 3110 | 3100 | 6176 |
| 431 | 20230712 | 131600 | 4444341170 | 3095 | 3095 | 3095 | 3090 | 5690 |
| 432 | 20230712 | 131500 | 4426733105 | 3100 | 3100 | 3100 | 3095 | 7064 |
| 433 | 20230712 | 131400 | 4404836625 | 3105 | 3105 | 3105 | 3105 | 2009 |
| 434 | 20230712 | 131300 | 4398598680 | 3110 | 3115 | 3115 | 3100 | 13424 |
| 435 | 20230712 | 131200 | 4356894710 | 3115 | 3115 | 3115 | 3115 | 519 |
| 436 | 20230712 | 131100 | 4355278025 | 3115 | 3115 | 3115 | 3115 | 1937 |
| 437 | 20230712 | 131000 | 4349244270 | 3115 | 3120 | 3120 | 3115 | 270 |
| 438 | 20230712 | 130900 | 4348403095 | 3115 | 3115 | 3115 | 3115 | 1711 |
| 439 | 20230712 | 130800 | 4343073330 | 3115 | 3115 | 3115 | 3115 | 10 |
| 440 | 20230712 | 130700 | 4343042180 | 3115 | 3115 | 3115 | 3110 | 145 |
| 441 | 20230712 | 130600 | 4342590515 | 3115 | 3115 | 3115 | 3115 | 2145 |
| 442 | 20230712 | 130500 | 4335908840 | 3110 | 3110 | 3110 | 3105 | 4413 |
| 443 | 20230712 | 130400 | 4322184675 | 3110 | 3110 | 3110 | 3110 | 902 |
| 444 | 20230712 | 130300 | 4319379455 | 3110 | 3110 | 3110 | 3110 | 1046 |
| 445 | 20230712 | 130200 | 4316126395 | 3110 | 3110 | 3110 | 3110 | 2932 |
| 446 | 20230712 | 130100 | 4307007875 | 3115 | 3110 | 3115 | 3110 | 501 |
| 447 | 20230712 | 130000 | 4305447265 | 3115 | 3115 | 3115 | 3110 | 784 |
| 448 | 20230712 | 125900 | 4303008520 | 3115 | 3115 | 3120 | 3115 | 3175 |
| 449 | 20230712 | 125800 | 4293116140 | 3110 | 3110 | 3110 | 3110 | 329 |
| 450 | 20230712 | 125700 | 4292092950 | 3110 | 3120 | 3120 | 3110 | 6188 |
| 451 | 20230712 | 125600 | 4272848170 | 3110 | 3115 | 3115 | 3110 | 11015 |
| 452 | 20230712 | 125500 | 4238584420 | 3115 | 3120 | 3120 | 3115 | 4042 |
| 453 | 20230712 | 125400 | 4225982270 | 3120 | 3125 | 3125 | 3120 | 3192 |
| 454 | 20230712 | 125300 | 4216020720 | 3130 | 3130 | 3130 | 3125 | 4236 |
| 455 | 20230712 | 125200 | 4202781265 | 3130 | 3130 | 3130 | 3130 | 5128 |
| 456 | 20230712 | 125100 | 4186730625 | 3130 | 3135 | 3135 | 3130 | 657 |
| 457 | 20230712 | 125000 | 4184674210 | 3135 | 3135 | 3140 | 3135 | 3419 |
| 458 | 20230712 | 124900 | 4173946620 | 3135 | 3135 | 3140 | 3135 | 4009 |
| 459 | 20230712 | 124800 | 4161373905 | 3130 | 3130 | 3135 | 3130 | 492 |
| 460 | 20230712 | 124700 | 4159833645 | 3135 | 3135 | 3135 | 3135 | 1052 |
| 461 | 20230712 | 124600 | 4156535625 | 3135 | 3135 | 3135 | 3135 | 1 |
| 462 | 20230712 | 124500 | 4156532490 | 3130 | 3130 | 3130 | 3130 | 901 |
| 463 | 20230712 | 124400 | 4153712360 | 3135 | 3135 | 3135 | 3135 | 1537 |
| 464 | 20230712 | 124300 | 4148893865 | 3140 | 3140 | 3140 | 3130 | 14069 |
| 465 | 20230712 | 124200 | 4104811550 | 3140 | 3140 | 3140 | 3135 | 3031 |
| 466 | 20230712 | 124100 | 4095304360 | 3140 | 3140 | 3140 | 3140 | 670 |
| 467 | 20230712 | 124000 | 4093200560 | 3140 | 3140 | 3140 | 3140 | 640 |
| 468 | 20230712 | 123900 | 4091190960 | 3140 | 3140 | 3140 | 3135 | 3747 |
| 469 | 20230712 | 123800 | 4079425555 | 3140 | 3150 | 3155 | 3140 | 2289 |
| 470 | 20230712 | 123700 | 4072219435 | 3155 | 3145 | 3155 | 3140 | 4057 |
| 471 | 20230712 | 123600 | 4059465940 | 3145 | 3145 | 3145 | 3145 | 446 |
| 472 | 20230712 | 123500 | 4058063270 | 3145 | 3145 | 3150 | 3145 | 1122 |
| 473 | 20230712 | 123400 | 4054530995 | 3145 | 3145 | 3150 | 3145 | 404 |
| 474 | 20230712 | 123300 | 4053258715 | 3145 | 3145 | 3145 | 3140 | 1717 |
| 475 | 20230712 | 123200 | 4047861395 | 3145 | 3150 | 3150 | 3145 | 962 |
| 476 | 20230712 | 123100 | 4044835855 | 3150 | 3150 | 3150 | 3150 | 1 |
| 477 | 20230712 | 123000 | 4044832705 | 3155 | 3155 | 3155 | 3155 | 4 |
| 478 | 20230712 | 122900 | 4044820085 | 3155 | 3140 | 3155 | 3140 | 3796 |
| 479 | 20230712 | 122800 | 4032900405 | 3140 | 3140 | 3155 | 3140 | 4 |
| 480 | 20230712 | 122700 | 4032887830 | 3140 | 3155 | 3155 | 3135 | 13629 |
| 481 | 20230712 | 122600 | 3989993455 | 3160 | 3170 | 3170 | 3160 | 548 |
| 482 | 20230712 | 122500 | 3988261255 | 3170 | 3165 | 3170 | 3165 | 62 |
| 483 | 20230712 | 122400 | 3988065020 | 3170 | 3160 | 3170 | 3160 | 3165 |
| 484 | 20230712 | 122300 | 3978041795 | 3160 | 3160 | 3160 | 3155 | 351 |
| 485 | 20230712 | 122200 | 3976934250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 486 | 20230712 | 122100 | 3976934250 | 3160 | 3160 | 3160 | 3160 | 106 |
| 487 | 20230712 | 122000 | 3976599290 | 3160 | 3160 | 3160 | 3160 | 742 |
| 488 | 20230712 | 121900 | 3974254570 | 3165 | 3160 | 3165 | 3160 | 870 |
| 489 | 20230712 | 121800 | 3971505365 | 3160 | 3155 | 3160 | 3150 | 2264 |
| 490 | 20230712 | 121700 | 3964364795 | 3155 | 3155 | 3160 | 3155 | 1252 |
| 491 | 20230712 | 121600 | 3960410115 | 3155 | 3160 | 3165 | 3155 | 1212 |
| 492 | 20230712 | 121500 | 3956585980 | 3165 | 3160 | 3170 | 3160 | 794 |
| 493 | 20230712 | 121400 | 3954075360 | 3165 | 3155 | 3165 | 3155 | 7568 |
| 494 | 20230712 | 121300 | 3930150965 | 3155 | 3160 | 3160 | 3155 | 210 |
| 495 | 20230712 | 121200 | 3929488375 | 3155 | 3155 | 3155 | 3155 | 30 |
| 496 | 20230712 | 121100 | 3929393725 | 3160 | 3160 | 3160 | 3160 | 10 |
| 497 | 20230712 | 121000 | 3929362125 | 3150 | 3155 | 3155 | 3150 | 414 |
| 498 | 20230712 | 120900 | 3928056705 | 3155 | 3155 | 3155 | 3150 | 6490 |
| 499 | 20230712 | 120800 | 3907586980 | 3160 | 3160 | 3160 | 3160 | 2031 |
| 500 | 20230712 | 120700 | 3901169020 | 3155 | 3155 | 3160 | 3155 | 3921 |
| 501 | 20230712 | 120600 | 3888794920 | 3155 | 3155 | 3155 | 3155 | 419 |
| 502 | 20230712 | 120500 | 3887472975 | 3155 | 3150 | 3155 | 3150 | 36899 |
| 503 | 20230712 | 120400 | 3771218355 | 3150 | 3145 | 3150 | 3145 | 13396 |
| 504 | 20230712 | 120300 | 3729053820 | 3145 | 3145 | 3150 | 3145 | 1415 |
| 505 | 20230712 | 120200 | 3724602685 | 3150 | 3150 | 3150 | 3145 | 843 |
| 506 | 20230712 | 120100 | 3721947240 | 3150 | 3145 | 3150 | 3145 | 1813 |
| 507 | 20230712 | 120000 | 3716236350 | 3150 | 3150 | 3150 | 3150 | 1844 |
| 508 | 20230712 | 115900 | 3710427750 | 3150 | 3145 | 3150 | 3145 | 1859 |
| 509 | 20230712 | 115800 | 3704579695 | 3150 | 3145 | 3150 | 3145 | 1001 |
| 510 | 20230712 | 115700 | 3701428045 | 3150 | 3145 | 3150 | 3145 | 56 |
| 511 | 20230712 | 115600 | 3701251900 | 3145 | 3140 | 3150 | 3140 | 278 |
| 512 | 20230712 | 115500 | 3700377940 | 3140 | 3140 | 3140 | 3135 | 11652 |
| 513 | 20230712 | 115400 | 3663793865 | 3140 | 3145 | 3145 | 3140 | 7008 |
| 514 | 20230712 | 115300 | 3641760415 | 3150 | 3150 | 3150 | 3150 | 7782 |
| 515 | 20230712 | 115200 | 3617247115 | 3150 | 3155 | 3155 | 3150 | 95 |
| 516 | 20230712 | 115100 | 3616947840 | 3155 | 3155 | 3155 | 3150 | 1460 |
| 517 | 20230712 | 115000 | 3612344040 | 3155 | 3155 | 3155 | 3155 | 2829 |
| 518 | 20230712 | 114900 | 3603418545 | 3155 | 3150 | 3155 | 3150 | 3047 |
| 519 | 20230712 | 114800 | 3593811015 | 3150 | 3150 | 3150 | 3145 | 2297 |
| 520 | 20230712 | 114700 | 3586576055 | 3145 | 3150 | 3150 | 3145 | 5930 |
| 521 | 20230712 | 114600 | 3567914660 | 3155 | 3160 | 3160 | 3155 | 2096 |
| 522 | 20230712 | 114500 | 3561295290 | 3160 | 3155 | 3160 | 3155 | 1100 |
| 523 | 20230712 | 114400 | 3557824290 | 3155 | 3165 | 3165 | 3145 | 14275 |
| 524 | 20230712 | 114300 | 3512838335 | 3165 | 3165 | 3165 | 3160 | 5565 |
| 525 | 20230712 | 114200 | 3495239455 | 3165 | 3170 | 3170 | 3165 | 3398 |
| 526 | 20230712 | 114100 | 3484470795 | 3170 | 3180 | 3180 | 3170 | 1740 |
| 527 | 20230712 | 114000 | 3478946980 | 3185 | 3175 | 3185 | 3175 | 15190 |
| 528 | 20230712 | 113900 | 3430718090 | 3170 | 3180 | 3185 | 3170 | 7718 |
| 529 | 20230712 | 113800 | 3406198085 | 3185 | 3175 | 3185 | 3170 | 4569 |
| 530 | 20230712 | 113700 | 3391668635 | 3175 | 3180 | 3180 | 3175 | 3784 |
| 531 | 20230712 | 113600 | 3379644110 | 3180 | 3185 | 3190 | 3180 | 4991 |
| 532 | 20230712 | 113500 | 3363753680 | 3185 | 3195 | 3195 | 3185 | 18384 |
| 533 | 20230712 | 113400 | 3305111860 | 3195 | 3195 | 3195 | 3190 | 1701 |
| 534 | 20230712 | 113300 | 3299682490 | 3195 | 3195 | 3200 | 3190 | 8223 |
| 535 | 20230712 | 113200 | 3273396820 | 3195 | 3195 | 3200 | 3190 | 27901 |
| 536 | 20230712 | 113100 | 3184216340 | 3195 | 3200 | 3200 | 3195 | 10524 |
| 537 | 20230712 | 113000 | 3150576800 | 3195 | 3195 | 3200 | 3190 | 8382 |
| 538 | 20230712 | 112900 | 3123792580 | 3195 | 3180 | 3195 | 3180 | 24897 |
| 539 | 20230712 | 112800 | 3044475550 | 3180 | 3180 | 3185 | 3175 | 6633 |
| 540 | 20230712 | 112700 | 3023387780 | 3180 | 3180 | 3185 | 3175 | 2091 |
| 541 | 20230712 | 112600 | 3016743845 | 3185 | 3175 | 3185 | 3175 | 7475 |
| 542 | 20230712 | 112500 | 2992976890 | 3175 | 3185 | 3185 | 3175 | 14703 |
| 543 | 20230712 | 112400 | 2946224315 | 3185 | 3180 | 3185 | 3180 | 7109 |
| 544 | 20230712 | 112300 | 2923593625 | 3180 | 3175 | 3180 | 3175 | 5157 |
| 545 | 20230712 | 112200 | 2907201740 | 3180 | 3170 | 3180 | 3165 | 16150 |
| 546 | 20230712 | 112100 | 2855981090 | 3170 | 3150 | 3170 | 3150 | 21211 |
| 547 | 20230712 | 112000 | 2788962625 | 3150 | 3150 | 3155 | 3150 | 2247 |
| 548 | 20230712 | 111900 | 2781873445 | 3155 | 3145 | 3155 | 3145 | 6427 |
| 549 | 20230712 | 111800 | 2761629720 | 3145 | 3150 | 3150 | 3145 | 2305 |
| 550 | 20230712 | 111700 | 2754380395 | 3150 | 3150 | 3150 | 3140 | 168 |
| 551 | 20230712 | 111600 | 2753852765 | 3150 | 3150 | 3150 | 3150 | 500 |
| 552 | 20230712 | 111500 | 2752277765 | 3150 | 3145 | 3150 | 3140 | 1085 |
| 553 | 20230712 | 111400 | 2748868330 | 3150 | 3140 | 3150 | 3140 | 3328 |
| 554 | 20230712 | 111300 | 2738415120 | 3150 | 3140 | 3150 | 3140 | 986 |
| 555 | 20230712 | 111200 | 2735319070 | 3140 | 3150 | 3150 | 3140 | 14349 |
| 556 | 20230712 | 111100 | 2690155230 | 3155 | 3160 | 3160 | 3155 | 8874 |
| 557 | 20230712 | 111000 | 2662157150 | 3160 | 3160 | 3160 | 3155 | 11222 |
| 558 | 20230712 | 110900 | 2626748015 | 3160 | 3160 | 3160 | 3160 | 624 |
| 559 | 20230712 | 110800 | 2624776175 | 3160 | 3160 | 3160 | 3155 | 70 |
| 560 | 20230712 | 110700 | 2624555240 | 3160 | 3165 | 3165 | 3160 | 722 |
| 561 | 20230712 | 110600 | 2622273695 | 3165 | 3160 | 3170 | 3160 | 7283 |
| 562 | 20230712 | 110500 | 2599233305 | 3160 | 3155 | 3160 | 3155 | 2885 |
| 563 | 20230712 | 110400 | 2590125455 | 3160 | 3165 | 3165 | 3160 | 2452 |
| 564 | 20230712 | 110300 | 2582376915 | 3165 | 3160 | 3170 | 3160 | 11150 |
| 565 | 20230712 | 110200 | 2547100595 | 3160 | 3155 | 3160 | 3150 | 9296 |
| 566 | 20230712 | 110100 | 2517802210 | 3155 | 3155 | 3155 | 3150 | 3637 |
| 567 | 20230712 | 110000 | 2506327530 | 3150 | 3155 | 3160 | 3150 | 10900 |
| 568 | 20230712 | 105900 | 2471959105 | 3160 | 3155 | 3165 | 3155 | 6240 |
| 569 | 20230712 | 105800 | 2452234985 | 3155 | 3150 | 3155 | 3150 | 2309 |
| 570 | 20230712 | 105700 | 2444952900 | 3150 | 3145 | 3150 | 3145 | 3793 |
| 571 | 20230712 | 105600 | 2433017495 | 3145 | 3140 | 3150 | 3140 | 3247 |
| 572 | 20230712 | 105500 | 2422815580 | 3145 | 3140 | 3145 | 3135 | 5446 |
| 573 | 20230712 | 105400 | 2405714085 | 3140 | 3155 | 3170 | 3130 | 47269 |
| 574 | 20230712 | 105300 | 2256970385 | 3160 | 3150 | 3160 | 3140 | 32731 |
| 575 | 20230712 | 105200 | 2153828705 | 3150 | 3140 | 3150 | 3135 | 15657 |
| 576 | 20230712 | 105100 | 2104582195 | 3140 | 3135 | 3140 | 3135 | 6963 |
| 577 | 20230712 | 105000 | 2082743045 | 3135 | 3135 | 3135 | 3135 | 0 |
| 578 | 20230712 | 104900 | 2082743045 | 3135 | 3135 | 3135 | 3135 | 2 |
| 579 | 20230712 | 104800 | 2082736775 | 3125 | 3125 | 3130 | 3125 | 3688 |
| 580 | 20230712 | 104700 | 2071204745 | 3125 | 3125 | 3130 | 3125 | 1790 |
| 581 | 20230712 | 104600 | 2065608495 | 3120 | 3130 | 3130 | 3120 | 2391 |
| 582 | 20230712 | 104500 | 2058138600 | 3130 | 3135 | 3135 | 3130 | 1352 |
| 583 | 20230712 | 104400 | 2053902105 | 3135 | 3130 | 3135 | 3125 | 1737 |
| 584 | 20230712 | 104300 | 2048460285 | 3125 | 3125 | 3125 | 3125 | 1735 |
| 585 | 20230712 | 104200 | 2043038410 | 3120 | 3120 | 3120 | 3120 | 5375 |
| 586 | 20230712 | 104100 | 2026268410 | 3120 | 3125 | 3125 | 3120 | 373 |
| 587 | 20230712 | 104000 | 2025102805 | 3125 | 3135 | 3135 | 3125 | 2584 |
| 588 | 20230712 | 103900 | 2017018635 | 3135 | 3135 | 3135 | 3135 | 18 |
| 589 | 20230712 | 103800 | 2016962205 | 3140 | 3135 | 3140 | 3130 | 2866 |
| 590 | 20230712 | 103700 | 2007989195 | 3135 | 3135 | 3135 | 3135 | 2553 |
| 591 | 20230712 | 103600 | 1999985540 | 3135 | 3140 | 3140 | 3135 | 370 |
| 592 | 20230712 | 103500 | 1998825090 | 3140 | 3135 | 3140 | 3135 | 5758 |
| 593 | 20230712 | 103400 | 1980745070 | 3140 | 3145 | 3145 | 3140 | 270 |
| 594 | 20230712 | 103300 | 1979896270 | 3145 | 3125 | 3145 | 3125 | 12385 |
| 595 | 20230712 | 103200 | 1940983505 | 3115 | 3115 | 3115 | 3100 | 8760 |
| 596 | 20230712 | 103100 | 1913815155 | 3120 | 3135 | 3135 | 3120 | 8589 |
| 597 | 20230712 | 103000 | 1886949615 | 3140 | 3140 | 3145 | 3135 | 1929 |
| 598 | 20230712 | 102900 | 1880892170 | 3145 | 3135 | 3150 | 3130 | 14225 |
| 599 | 20230712 | 102800 | 1836210295 | 3130 | 3120 | 3130 | 3120 | 4173 |
| 600 | 20230712 | 102700 | 1823153540 | 3120 | 3125 | 3130 | 3120 | 86 |
| 601 | 20230712 | 102600 | 1822885000 | 3120 | 3110 | 3125 | 3110 | 10946 |
| 602 | 20230712 | 102500 | 1788745920 | 3110 | 3110 | 3110 | 3110 | 1281 |
| 603 | 20230712 | 102400 | 1784762010 | 3110 | 3105 | 3110 | 3105 | 1671 |
| 604 | 20230712 | 102300 | 1779570725 | 3110 | 3100 | 3110 | 3100 | 1686 |
| 605 | 20230712 | 102200 | 1774329505 | 3105 | 3115 | 3115 | 3105 | 1444 |
| 606 | 20230712 | 102100 | 1769845875 | 3110 | 3110 | 3110 | 3110 | 1059 |
| 607 | 20230712 | 102000 | 1766552385 | 3115 | 3110 | 3115 | 3110 | 1056 |
| 608 | 20230712 | 101900 | 1763265725 | 3115 | 3105 | 3115 | 3105 | 1017 |
| 609 | 20230712 | 101800 | 1760107930 | 3115 | 3115 | 3115 | 3115 | 12 |
| 610 | 20230712 | 101700 | 1760070550 | 3115 | 3115 | 3120 | 3110 | 2788 |
| 611 | 20230712 | 101600 | 1751387020 | 3115 | 3110 | 3115 | 3110 | 2666 |
| 612 | 20230712 | 101500 | 1743084955 | 3115 | 3115 | 3115 | 3115 | 1189 |
| 613 | 20230712 | 101400 | 1739381220 | 3115 | 3100 | 3115 | 3100 | 7859 |
| 614 | 20230712 | 101300 | 1714956460 | 3100 | 3100 | 3100 | 3100 | 4361 |
| 615 | 20230712 | 101200 | 1701437360 | 3100 | 3100 | 3105 | 3100 | 1258 |
| 616 | 20230712 | 101100 | 1697535645 | 3100 | 3100 | 3105 | 3100 | 954 |
| 617 | 20230712 | 101000 | 1694577845 | 3100 | 3105 | 3105 | 3100 | 1293 |
| 618 | 20230712 | 100900 | 1690564850 | 3105 | 3105 | 3105 | 3105 | 105 |
| 619 | 20230712 | 100800 | 1690238825 | 3100 | 3100 | 3105 | 3095 | 1152 |
| 620 | 20230712 | 100700 | 1686670245 | 3100 | 3100 | 3105 | 3095 | 2256 |
| 621 | 20230712 | 100600 | 1679674010 | 3095 | 3095 | 3100 | 3095 | 3708 |
| 622 | 20230712 | 100500 | 1668195000 | 3095 | 3095 | 3100 | 3095 | 3106 |
| 623 | 20230712 | 100400 | 1658576740 | 3095 | 3095 | 3100 | 3095 | 3689 |
| 624 | 20230712 | 100300 | 1647159280 | 3095 | 3095 | 3095 | 3090 | 794 |
| 625 | 20230712 | 100200 | 1644701895 | 3090 | 3100 | 3100 | 3090 | 10008 |
| 626 | 20230712 | 100100 | 1613749640 | 3100 | 3110 | 3110 | 3095 | 7495 |
| 627 | 20230712 | 100000 | 1590546620 | 3095 | 3110 | 3110 | 3095 | 2897 |
| 628 | 20230712 | 095900 | 1581565910 | 3110 | 3105 | 3110 | 3105 | 172 |
| 629 | 20230712 | 095800 | 1581031015 | 3100 | 3100 | 3105 | 3095 | 5736 |
| 630 | 20230712 | 095700 | 1563254660 | 3100 | 3100 | 3100 | 3100 | 1674 |
| 631 | 20230712 | 095600 | 1558065260 | 3100 | 3105 | 3110 | 3100 | 1310 |
| 632 | 20230712 | 095500 | 1554003735 | 3110 | 3110 | 3115 | 3105 | 906 |
| 633 | 20230712 | 095400 | 1551184880 | 3110 | 3110 | 3115 | 3105 | 2101 |
| 634 | 20230712 | 095300 | 1544652265 | 3110 | 3105 | 3110 | 3100 | 2497 |
| 635 | 20230712 | 095200 | 1536904980 | 3110 | 3110 | 3110 | 3100 | 4232 |
| 636 | 20230712 | 095100 | 1523763460 | 3100 | 3105 | 3110 | 3100 | 4924 |
| 637 | 20230712 | 095000 | 1508481005 | 3105 | 3105 | 3105 | 3100 | 526 |
| 638 | 20230712 | 094900 | 1506850275 | 3100 | 3095 | 3105 | 3095 | 1771 |
| 639 | 20230712 | 094800 | 1501364625 | 3095 | 3090 | 3095 | 3090 | 82 |
| 640 | 20230712 | 094700 | 1501110840 | 3090 | 3090 | 3100 | 3085 | 10514 |
| 641 | 20230712 | 094600 | 1468671995 | 3085 | 3125 | 3125 | 3085 | 57714 |
| 642 | 20230712 | 094500 | 1289956955 | 3125 | 3140 | 3140 | 3120 | 4052 |
| 643 | 20230712 | 094400 | 1277285990 | 3140 | 3130 | 3140 | 3120 | 7243 |
| 644 | 20230712 | 094300 | 1254608495 | 3125 | 3105 | 3125 | 3100 | 14371 |
| 645 | 20230712 | 094200 | 1209856360 | 3100 | 3145 | 3145 | 3100 | 13920 |
| 646 | 20230712 | 094100 | 1166491015 | 3150 | 3095 | 3150 | 3095 | 40488 |
| 647 | 20230712 | 094000 | 1039983795 | 3095 | 3110 | 3110 | 3095 | 2352 |
| 648 | 20230712 | 093900 | 1032679005 | 3110 | 3110 | 3115 | 3110 | 1677 |
| 649 | 20230712 | 093800 | 1027458620 | 3115 | 3110 | 3120 | 3105 | 3779 |
| 650 | 20230712 | 093700 | 1015688890 | 3105 | 3120 | 3120 | 3100 | 19972 |
| 651 | 20230712 | 093600 | 953582735 | 3115 | 3120 | 3120 | 3115 | 1101 |
| 652 | 20230712 | 093500 | 950150920 | 3120 | 3115 | 3120 | 3115 | 7711 |
| 653 | 20230712 | 093400 | 926128230 | 3115 | 3115 | 3115 | 3110 | 5664 |
| 654 | 20230712 | 093300 | 908500135 | 3115 | 3120 | 3120 | 3105 | 8291 |
| 655 | 20230712 | 093200 | 882668910 | 3120 | 3095 | 3125 | 3095 | 37937 |
| 656 | 20230712 | 093100 | 764914940 | 3095 | 3080 | 3095 | 3065 | 22217 |
| 657 | 20230712 | 093000 | 696464990 | 3080 | 3080 | 3080 | 3075 | 3107 |
| 658 | 20230712 | 092900 | 686900455 | 3075 | 3075 | 3080 | 3075 | 7146 |
| 659 | 20230712 | 092800 | 664909650 | 3075 | 3065 | 3075 | 3065 | 10736 |
| 660 | 20230712 | 092700 | 631951775 | 3065 | 3050 | 3065 | 3050 | 167 |
| 661 | 20230712 | 092600 | 631440870 | 3045 | 3040 | 3050 | 3035 | 8618 |
| 662 | 20230712 | 092500 | 605248825 | 3040 | 3050 | 3050 | 3035 | 34863 |
| 663 | 20230712 | 092400 | 499195990 | 3050 | 3045 | 3050 | 3045 | 2319 |
| 664 | 20230712 | 092300 | 492126120 | 3050 | 3050 | 3050 | 3050 | 2486 |
| 665 | 20230712 | 092200 | 484543820 | 3050 | 3065 | 3065 | 3050 | 7697 |
| 666 | 20230712 | 092100 | 461042980 | 3065 | 3070 | 3070 | 3050 | 8940 |
| 667 | 20230712 | 092000 | 433757115 | 3070 | 3055 | 3070 | 3050 | 12826 |
| 668 | 20230712 | 091900 | 394595075 | 3065 | 3060 | 3065 | 3055 | 1925 |
| 669 | 20230712 | 091800 | 388707425 | 3060 | 3060 | 3060 | 3060 | 2530 |
| 670 | 20230712 | 091700 | 380965625 | 3060 | 3055 | 3060 | 3055 | 1784 |
| 671 | 20230712 | 091600 | 375515005 | 3055 | 3055 | 3060 | 3050 | 8067 |
| 672 | 20230712 | 091500 | 350848245 | 3050 | 3060 | 3065 | 3050 | 1660 |
| 673 | 20230712 | 091400 | 345772275 | 3065 | 3060 | 3065 | 3050 | 4115 |
| 674 | 20230712 | 091300 | 333194290 | 3065 | 3070 | 3070 | 3055 | 5334 |
| 675 | 20230712 | 091200 | 316883335 | 3070 | 3095 | 3095 | 3070 | 9688 |
| 676 | 20230712 | 091100 | 287066900 | 3095 | 3095 | 3095 | 3080 | 13594 |
| 677 | 20230712 | 091000 | 244996970 | 3095 | 3070 | 3095 | 3070 | 7797 |
| 678 | 20230712 | 090900 | 220893195 | 3070 | 3040 | 3070 | 3040 | 9726 |
| 679 | 20230712 | 090800 | 191164240 | 3040 | 3030 | 3045 | 3030 | 3082 |
| 680 | 20230712 | 090700 | 181796115 | 3030 | 3020 | 3035 | 3010 | 8107 |
| 681 | 20230712 | 090600 | 157264630 | 3015 | 3010 | 3020 | 3010 | 8341 |
| 682 | 20230712 | 090500 | 132130185 | 3010 | 3020 | 3025 | 3010 | 7748 |
| 683 | 20230712 | 090400 | 108787160 | 3025 | 3030 | 3030 | 3020 | 3224 |
| 684 | 20230712 | 090300 | 99041090 | 3035 | 3025 | 3035 | 3020 | 5008 |
| 685 | 20230712 | 090200 | 83865105 | 3025 | 3020 | 3035 | 3020 | 10502 |
| 686 | 20230712 | 090100 | 52121335 | 3020 | 3020 | 3035 | 3015 | 1798 |
| 687 | 20230712 | 090000 | 46690810 | 3020 | 3035 | 3035 | 3010 | 15399 |