33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 3 | 20230804 | 201600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230804 | 201500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230804 | 201400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230804 | 201300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230804 | 201200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230804 | 201100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230804 | 201000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230804 | 200900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230804 | 200800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230804 | 200700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230804 | 200600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230804 | 200500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230804 | 200400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230804 | 200300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230804 | 200200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230804 | 200100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230804 | 200000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230804 | 195900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230804 | 195800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230804 | 195700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230804 | 195600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230804 | 195500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230804 | 195400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230804 | 195300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230804 | 195200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230804 | 195100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230804 | 195000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230804 | 194900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230804 | 194800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230804 | 194700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 33 | 20230804 | 194600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230804 | 194500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230804 | 194400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230804 | 194300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230804 | 194200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230804 | 194100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230804 | 194000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230804 | 193900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230804 | 193800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230804 | 193700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230804 | 193600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230804 | 193500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230804 | 193400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230804 | 193300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230804 | 193200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230804 | 193100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230804 | 193000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230804 | 192900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230804 | 192800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230804 | 192700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230804 | 192600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230804 | 192500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230804 | 192400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230804 | 192300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230804 | 192200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230804 | 192100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230804 | 192000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230804 | 191900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230804 | 191800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230804 | 191700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 63 | 20230804 | 191600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230804 | 191500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230804 | 191400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230804 | 191300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230804 | 191200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230804 | 191100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230804 | 191000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230804 | 190900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230804 | 190800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230804 | 190700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230804 | 190600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230804 | 190500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230804 | 190400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230804 | 190300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230804 | 190200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230804 | 190100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230804 | 190000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230804 | 185900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230804 | 185800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230804 | 185700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230804 | 185600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230804 | 185500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230804 | 185400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230804 | 185300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230804 | 185200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230804 | 185100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230804 | 185000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230804 | 184900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230804 | 184800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230804 | 184700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 93 | 20230804 | 184600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230804 | 184500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230804 | 184400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230804 | 184300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230804 | 184200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230804 | 184100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230804 | 184000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230804 | 183900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230804 | 183800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230804 | 183700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230804 | 183600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230804 | 183500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230804 | 183400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230804 | 183300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230804 | 183200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230804 | 183100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230804 | 183000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230804 | 182900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230804 | 182800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230804 | 182700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230804 | 182600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230804 | 182500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230804 | 182400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230804 | 182300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230804 | 182200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230804 | 182100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230804 | 182000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230804 | 181900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230804 | 181800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230804 | 181700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 123 | 20230804 | 181600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230804 | 181500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230804 | 181400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230804 | 181300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230804 | 181200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230804 | 181100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230804 | 181000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230804 | 180900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230804 | 180800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230804 | 180700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230804 | 180600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230804 | 180500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230804 | 180400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230804 | 180300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230804 | 180200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230804 | 180100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230804 | 180000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230804 | 175900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230804 | 175800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230804 | 175700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230804 | 175600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230804 | 175500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230804 | 175400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230804 | 175300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230804 | 175200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230804 | 175100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230804 | 175000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230804 | 174900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230804 | 174800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230804 | 174700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 153 | 20230804 | 174600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230804 | 174500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230804 | 174400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230804 | 174300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230804 | 174200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230804 | 174100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230804 | 174000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230804 | 173900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230804 | 173800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230804 | 173700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230804 | 173600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230804 | 173500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230804 | 173400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230804 | 173300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230804 | 173200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230804 | 173100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230804 | 173000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230804 | 172900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230804 | 172800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230804 | 172700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230804 | 172600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230804 | 172500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230804 | 172400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230804 | 172300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230804 | 172200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230804 | 172100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230804 | 172000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230804 | 171900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230804 | 171800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230804 | 171700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 183 | 20230804 | 171600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230804 | 171500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230804 | 171400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230804 | 171300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230804 | 171200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230804 | 171100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230804 | 171000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230804 | 170900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230804 | 170800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230804 | 170700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230804 | 170600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230804 | 170500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230804 | 170400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230804 | 170300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230804 | 170200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230804 | 170100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230804 | 170000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230804 | 165900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230804 | 165800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230804 | 165700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230804 | 165600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230804 | 165500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230804 | 165400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230804 | 165300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230804 | 165200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230804 | 165100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230804 | 165000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230804 | 164900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230804 | 164800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230804 | 164700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 213 | 20230804 | 164600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230804 | 164500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230804 | 164400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230804 | 164300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230804 | 164200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230804 | 164100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230804 | 164000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230804 | 163900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230804 | 163800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230804 | 163700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230804 | 163600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230804 | 163500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230804 | 163400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230804 | 163300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230804 | 163200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230804 | 163100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230804 | 163000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230804 | 162900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230804 | 162800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230804 | 162700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230804 | 162600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230804 | 162500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230804 | 162400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230804 | 162300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230804 | 162200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230804 | 162100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230804 | 162000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230804 | 161900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230804 | 161800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230804 | 161700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 243 | 20230804 | 161600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230804 | 161500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230804 | 161400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230804 | 161300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230804 | 161200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230804 | 161100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230804 | 161000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230804 | 160900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230804 | 160800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230804 | 160700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230804 | 160600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230804 | 160500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230804 | 160400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230804 | 160300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230804 | 160200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230804 | 160100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230804 | 160000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230804 | 155900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230804 | 155800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230804 | 155700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230804 | 155600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230804 | 155500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230804 | 155400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230804 | 155300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230804 | 155200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230804 | 155100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230804 | 155000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230804 | 154900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230804 | 154800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230804 | 154700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 273 | 20230804 | 154600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230804 | 154500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230804 | 154400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230804 | 154300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230804 | 154200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230804 | 154100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230804 | 154000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230804 | 153900 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230804 | 153800 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230804 | 153700 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230804 | 153600 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230804 | 153500 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230804 | 153400 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230804 | 153300 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230804 | 153200 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230804 | 153100 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230804 | 153000 | 2276084570 | 2910 | 2910 | 2910 | 2910 | 14266 |
| 290 | 20230804 | 152900 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20230804 | 152800 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20230804 | 152700 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20230804 | 152600 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20230804 | 152500 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20230804 | 152400 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20230804 | 152300 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20230804 | 152200 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20230804 | 152100 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20230804 | 152000 | 2234570510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20230804 | 151900 | 2234570510 | 2895 | 2890 | 2905 | 2890 | 794 |
| 301 | 20230804 | 151800 | 2232268395 | 2890 | 2900 | 2900 | 2890 | 4766 |
| 302 | 20230804 | 151700 | 2218491145 | 2900 | 2890 | 2900 | 2890 | 6103 |
| 303 | 20230804 | 151600 | 2200850005 | 2895 | 2900 | 2900 | 2895 | 1123 |
| 304 | 20230804 | 151500 | 2197598815 | 2900 | 2900 | 2900 | 2900 | 5709 |
| 305 | 20230804 | 151400 | 2181042715 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 306 | 20230804 | 151300 | 2175242715 | 2905 | 2910 | 2910 | 2905 | 6100 |
| 307 | 20230804 | 151200 | 2157517215 | 2905 | 2910 | 2910 | 2905 | 2379 |
| 308 | 20230804 | 151100 | 2150603690 | 2910 | 2905 | 2910 | 2900 | 1137 |
| 309 | 20230804 | 151000 | 2147295920 | 2905 | 2905 | 2905 | 2905 | 220 |
| 310 | 20230804 | 150900 | 2146656820 | 2910 | 2915 | 2915 | 2910 | 316 |
| 311 | 20230804 | 150800 | 2145735720 | 2915 | 2910 | 2915 | 2900 | 3695 |
| 312 | 20230804 | 150700 | 2134995955 | 2910 | 2915 | 2915 | 2910 | 351 |
| 313 | 20230804 | 150600 | 2133974290 | 2915 | 2910 | 2925 | 2910 | 1485 |
| 314 | 20230804 | 150500 | 2129652200 | 2910 | 2900 | 2910 | 2900 | 2127 |
| 315 | 20230804 | 150400 | 2123483850 | 2900 | 2900 | 2900 | 2900 | 244 |
| 316 | 20230804 | 150300 | 2122776250 | 2900 | 2900 | 2900 | 2900 | 200 |
| 317 | 20230804 | 150200 | 2122196250 | 2900 | 2900 | 2900 | 2900 | 15 |
| 318 | 20230804 | 150100 | 2122152750 | 2890 | 2895 | 2895 | 2890 | 2544 |
| 319 | 20230804 | 150000 | 2114795430 | 2895 | 2895 | 2895 | 2895 | 265 |
| 320 | 20230804 | 145900 | 2114028255 | 2895 | 2895 | 2895 | 2895 | 10 |
| 321 | 20230804 | 145800 | 2113999305 | 2900 | 2900 | 2900 | 2900 | 51 |
| 322 | 20230804 | 145700 | 2113851405 | 2900 | 2900 | 2900 | 2900 | 2504 |
| 323 | 20230804 | 145600 | 2106589805 | 2900 | 2895 | 2900 | 2895 | 1857 |
| 324 | 20230804 | 145500 | 2101207005 | 2900 | 2900 | 2900 | 2895 | 2039 |
| 325 | 20230804 | 145400 | 2095303905 | 2900 | 2900 | 2900 | 2895 | 421 |
| 326 | 20230804 | 145300 | 2094085005 | 2895 | 2900 | 2900 | 2895 | 1801 |
| 327 | 20230804 | 145200 | 2088867645 | 2900 | 2905 | 2905 | 2900 | 1006 |
| 328 | 20230804 | 145100 | 2085950215 | 2905 | 2905 | 2905 | 2905 | 3 |
| 329 | 20230804 | 145000 | 2085941500 | 2910 | 2910 | 2910 | 2910 | 1 |
| 330 | 20230804 | 144900 | 2085938590 | 2910 | 2910 | 2910 | 2910 | 2627 |
| 331 | 20230804 | 144800 | 2078294020 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20230804 | 144700 | 2078294020 | 2910 | 2910 | 2910 | 2910 | 233 |
| 333 | 20230804 | 144600 | 2077615990 | 2895 | 2895 | 2895 | 2895 | 5 |
| 334 | 20230804 | 144500 | 2077601515 | 2890 | 2890 | 2890 | 2890 | 11340 |
| 335 | 20230804 | 144400 | 2044828915 | 2910 | 2915 | 2915 | 2890 | 2600 |
| 336 | 20230804 | 144300 | 2037304400 | 2915 | 2915 | 2915 | 2915 | 0 |
| 337 | 20230804 | 144200 | 2037304400 | 2915 | 2890 | 2915 | 2890 | 931 |
| 338 | 20230804 | 144100 | 2034597285 | 2890 | 2890 | 2890 | 2890 | 712 |
| 339 | 20230804 | 144000 | 2032539605 | 2890 | 2925 | 2925 | 2890 | 1029 |
| 340 | 20230804 | 143900 | 2029561135 | 2930 | 2900 | 2930 | 2900 | 3357 |
| 341 | 20230804 | 143800 | 2019753860 | 2900 | 2900 | 2900 | 2900 | 802 |
| 342 | 20230804 | 143700 | 2017428060 | 2900 | 2910 | 2910 | 2900 | 879 |
| 343 | 20230804 | 143600 | 2014876320 | 2910 | 2910 | 2910 | 2910 | 237 |
| 344 | 20230804 | 143500 | 2014186650 | 2915 | 2915 | 2915 | 2915 | 3061 |
| 345 | 20230804 | 143400 | 2005263835 | 2915 | 2920 | 2920 | 2915 | 2234 |
| 346 | 20230804 | 143300 | 1998748305 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20230804 | 143200 | 1998748305 | 2920 | 2915 | 2920 | 2915 | 1298 |
| 348 | 20230804 | 143100 | 1994959465 | 2915 | 2895 | 2915 | 2895 | 29987 |
| 349 | 20230804 | 143000 | 1908022780 | 2890 | 2890 | 2890 | 2890 | 1 |
| 350 | 20230804 | 142900 | 1908019890 | 2880 | 2890 | 2890 | 2880 | 2809 |
| 351 | 20230804 | 142800 | 1899928960 | 2885 | 2885 | 2885 | 2885 | 1608 |
| 352 | 20230804 | 142700 | 1895289880 | 2885 | 2885 | 2885 | 2885 | 380 |
| 353 | 20230804 | 142600 | 1894193580 | 2885 | 2895 | 2895 | 2885 | 1001 |
| 354 | 20230804 | 142500 | 1891303315 | 2890 | 2890 | 2890 | 2890 | 0 |
| 355 | 20230804 | 142400 | 1891303315 | 2890 | 2890 | 2890 | 2890 | 1950 |
| 356 | 20230804 | 142300 | 1885667815 | 2885 | 2885 | 2885 | 2885 | 590 |
| 357 | 20230804 | 142200 | 1883965665 | 2880 | 2885 | 2885 | 2880 | 328 |
| 358 | 20230804 | 142100 | 1883020490 | 2885 | 2885 | 2885 | 2885 | 219 |
| 359 | 20230804 | 142000 | 1882388675 | 2885 | 2885 | 2885 | 2885 | 85 |
| 360 | 20230804 | 141900 | 1882143450 | 2880 | 2880 | 2880 | 2880 | 1 |
| 361 | 20230804 | 141800 | 1882140570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 362 | 20230804 | 141700 | 1882140570 | 2880 | 2880 | 2880 | 2880 | 220 |
| 363 | 20230804 | 141600 | 1881506970 | 2880 | 2880 | 2880 | 2880 | 0 |
| 364 | 20230804 | 141500 | 1881506970 | 2880 | 2880 | 2880 | 2880 | 30 |
| 365 | 20230804 | 141400 | 1881420570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 366 | 20230804 | 141300 | 1881420570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 367 | 20230804 | 141200 | 1881420570 | 2880 | 2880 | 2880 | 2880 | 2604 |
| 368 | 20230804 | 141100 | 1873921050 | 2880 | 2880 | 2880 | 2880 | 800 |
| 369 | 20230804 | 141000 | 1871617050 | 2865 | 2865 | 2865 | 2865 | 2 |
| 370 | 20230804 | 140900 | 1871611320 | 2880 | 2880 | 2880 | 2880 | 300 |
| 371 | 20230804 | 140800 | 1870747320 | 2880 | 2880 | 2880 | 2880 | 2 |
| 372 | 20230804 | 140700 | 1870741560 | 2880 | 2880 | 2880 | 2880 | 854 |
| 373 | 20230804 | 140600 | 1868282040 | 2880 | 2880 | 2880 | 2880 | 95 |
| 374 | 20230804 | 140500 | 1868008440 | 2880 | 2880 | 2880 | 2880 | 0 |
| 375 | 20230804 | 140400 | 1868008440 | 2880 | 2880 | 2880 | 2880 | 100 |
| 376 | 20230804 | 140300 | 1867720440 | 2880 | 2880 | 2880 | 2880 | 6 |
| 377 | 20230804 | 140200 | 1867703160 | 2860 | 2860 | 2860 | 2860 | 318 |
| 378 | 20230804 | 140100 | 1866793680 | 2875 | 2850 | 2875 | 2850 | 432 |
| 379 | 20230804 | 140000 | 1865554030 | 2850 | 2850 | 2850 | 2850 | 489 |
| 380 | 20230804 | 135900 | 1864160380 | 2870 | 2870 | 2870 | 2870 | 20 |
| 381 | 20230804 | 135800 | 1864102980 | 2870 | 2850 | 2870 | 2850 | 4565 |
| 382 | 20230804 | 135700 | 1851092710 | 2850 | 2855 | 2855 | 2850 | 1551 |
| 383 | 20230804 | 135600 | 1846668730 | 2850 | 2860 | 2860 | 2850 | 5834 |
| 384 | 20230804 | 135500 | 1830010635 | 2860 | 2860 | 2860 | 2860 | 1 |
| 385 | 20230804 | 135400 | 1830007775 | 2860 | 2870 | 2870 | 2860 | 3771 |
| 386 | 20230804 | 135300 | 1819203125 | 2875 | 2880 | 2885 | 2875 | 660 |
| 387 | 20230804 | 135200 | 1817303735 | 2885 | 2885 | 2885 | 2885 | 32 |
| 388 | 20230804 | 135100 | 1817211415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 389 | 20230804 | 135000 | 1817211415 | 2885 | 2885 | 2885 | 2885 | 483 |
| 390 | 20230804 | 134900 | 1815817960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 391 | 20230804 | 134800 | 1815817960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 392 | 20230804 | 134700 | 1815817960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 393 | 20230804 | 134600 | 1815817960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 394 | 20230804 | 134500 | 1815817960 | 2895 | 2895 | 2895 | 2895 | 1 |
| 395 | 20230804 | 134400 | 1815815065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 396 | 20230804 | 134300 | 1815815065 | 2895 | 2895 | 2895 | 2880 | 4535 |
| 397 | 20230804 | 134200 | 1802686525 | 2895 | 2895 | 2895 | 2895 | 501 |
| 398 | 20230804 | 134100 | 1801236130 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20230804 | 134000 | 1801236130 | 2895 | 2890 | 2895 | 2890 | 501 |
| 400 | 20230804 | 133900 | 1799788235 | 2890 | 2880 | 2890 | 2880 | 491 |
| 401 | 20230804 | 133800 | 1798369595 | 2890 | 2890 | 2890 | 2890 | 4 |
| 402 | 20230804 | 133700 | 1798358035 | 2890 | 2890 | 2890 | 2890 | 0 |
| 403 | 20230804 | 133600 | 1798358035 | 2890 | 2890 | 2890 | 2890 | 510 |
| 404 | 20230804 | 133500 | 1796884135 | 2895 | 2870 | 2895 | 2870 | 10 |
| 405 | 20230804 | 133400 | 1796855385 | 2900 | 2870 | 2900 | 2870 | 3 |
| 406 | 20230804 | 133300 | 1796846720 | 2900 | 2895 | 2900 | 2895 | 1161 |
| 407 | 20230804 | 133200 | 1793485620 | 2895 | 2895 | 2895 | 2895 | 3907 |
| 408 | 20230804 | 133100 | 1782174855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 409 | 20230804 | 133000 | 1782174855 | 2895 | 2880 | 2895 | 2865 | 828 |
| 410 | 20230804 | 132900 | 1779802395 | 2850 | 2890 | 2890 | 2850 | 13029 |
| 411 | 20230804 | 132800 | 1742470105 | 2905 | 2905 | 2905 | 2905 | 3645 |
| 412 | 20230804 | 132700 | 1731881380 | 2900 | 2900 | 2900 | 2900 | 1632 |
| 413 | 20230804 | 132600 | 1727148580 | 2905 | 2905 | 2905 | 2905 | 15 |
| 414 | 20230804 | 132500 | 1727105005 | 2900 | 2895 | 2900 | 2895 | 1672 |
| 415 | 20230804 | 132400 | 1722257710 | 2895 | 2895 | 2895 | 2895 | 10 |
| 416 | 20230804 | 132300 | 1722228760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 417 | 20230804 | 132200 | 1722228760 | 2900 | 2900 | 2900 | 2900 | 6 |
| 418 | 20230804 | 132100 | 1722211360 | 2900 | 2900 | 2900 | 2900 | 3381 |
| 419 | 20230804 | 132000 | 1712406460 | 2885 | 2890 | 2900 | 2885 | 13339 |
| 420 | 20230804 | 131900 | 1673843205 | 2890 | 2890 | 2890 | 2890 | 2003 |
| 421 | 20230804 | 131800 | 1668054535 | 2890 | 2890 | 2890 | 2890 | 3 |
| 422 | 20230804 | 131700 | 1668045865 | 2885 | 2885 | 2885 | 2885 | 50 |
| 423 | 20230804 | 131600 | 1667901615 | 2890 | 2885 | 2890 | 2885 | 131 |
| 424 | 20230804 | 131500 | 1667523180 | 2885 | 2885 | 2885 | 2885 | 171 |
| 425 | 20230804 | 131400 | 1667029845 | 2890 | 2885 | 2890 | 2885 | 45 |
| 426 | 20230804 | 131300 | 1666899850 | 2885 | 2885 | 2885 | 2885 | 10 |
| 427 | 20230804 | 131200 | 1666871000 | 2890 | 2890 | 2890 | 2890 | 1746 |
| 428 | 20230804 | 131100 | 1661825060 | 2890 | 2890 | 2890 | 2890 | 104 |
| 429 | 20230804 | 131000 | 1661524500 | 2890 | 2890 | 2890 | 2890 | 1300 |
| 430 | 20230804 | 130900 | 1657767500 | 2890 | 2890 | 2890 | 2890 | 1151 |
| 431 | 20230804 | 130800 | 1654441110 | 2885 | 2880 | 2885 | 2880 | 8167 |
| 432 | 20230804 | 130700 | 1630884465 | 2880 | 2880 | 2880 | 2880 | 4 |
| 433 | 20230804 | 130600 | 1630872945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20230804 | 130500 | 1630872945 | 2865 | 2865 | 2865 | 2865 | 150 |
| 435 | 20230804 | 130400 | 1630443195 | 2865 | 2865 | 2865 | 2865 | 0 |
| 436 | 20230804 | 130300 | 1630443195 | 2865 | 2865 | 2865 | 2865 | 0 |
| 437 | 20230804 | 130200 | 1630443195 | 2865 | 2865 | 2865 | 2865 | 1688 |
| 438 | 20230804 | 130100 | 1625607075 | 2865 | 2860 | 2865 | 2860 | 41 |
| 439 | 20230804 | 130000 | 1625489660 | 2860 | 2860 | 2860 | 2860 | 116 |
| 440 | 20230804 | 125900 | 1625157900 | 2860 | 2860 | 2860 | 2860 | 1115 |
| 441 | 20230804 | 125800 | 1621969000 | 2860 | 2855 | 2860 | 2855 | 78 |
| 442 | 20230804 | 125700 | 1621745930 | 2855 | 2855 | 2855 | 2855 | 8 |
| 443 | 20230804 | 125600 | 1621723090 | 2855 | 2860 | 2860 | 2855 | 520 |
| 444 | 20230804 | 125500 | 1620235990 | 2855 | 2855 | 2855 | 2855 | 38 |
| 445 | 20230804 | 125400 | 1620127500 | 2855 | 2855 | 2855 | 2850 | 4165 |
| 446 | 20230804 | 125300 | 1608249225 | 2855 | 2855 | 2855 | 2855 | 546 |
| 447 | 20230804 | 125200 | 1606690395 | 2855 | 2855 | 2855 | 2855 | 126 |
| 448 | 20230804 | 125100 | 1606330665 | 2855 | 2855 | 2855 | 2855 | 142 |
| 449 | 20230804 | 125000 | 1605925255 | 2855 | 2855 | 2855 | 2855 | 52 |
| 450 | 20230804 | 124900 | 1605776795 | 2855 | 2855 | 2855 | 2855 | 1 |
| 451 | 20230804 | 124800 | 1605773940 | 2855 | 2855 | 2855 | 2855 | 8 |
| 452 | 20230804 | 124700 | 1605751100 | 2855 | 2855 | 2855 | 2855 | 0 |
| 453 | 20230804 | 124600 | 1605751100 | 2855 | 2860 | 2860 | 2855 | 251 |
| 454 | 20230804 | 124500 | 1605033990 | 2860 | 2855 | 2860 | 2855 | 1328 |
| 455 | 20230804 | 124400 | 1601236405 | 2855 | 2860 | 2860 | 2855 | 84 |
| 456 | 20230804 | 124300 | 1600996415 | 2860 | 2860 | 2860 | 2860 | 82 |
| 457 | 20230804 | 124200 | 1600761895 | 2860 | 2855 | 2860 | 2855 | 163 |
| 458 | 20230804 | 124100 | 1600296310 | 2855 | 2850 | 2855 | 2850 | 1232 |
| 459 | 20230804 | 124000 | 1596784480 | 2850 | 2850 | 2850 | 2850 | 7 |
| 460 | 20230804 | 123900 | 1596764530 | 2845 | 2845 | 2845 | 2845 | 80 |
| 461 | 20230804 | 123800 | 1596536930 | 2845 | 2845 | 2845 | 2845 | 1057 |
| 462 | 20230804 | 123700 | 1593529765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 463 | 20230804 | 123600 | 1593529765 | 2845 | 2850 | 2850 | 2845 | 16 |
| 464 | 20230804 | 123500 | 1593484240 | 2845 | 2845 | 2845 | 2845 | 212 |
| 465 | 20230804 | 123400 | 1592881100 | 2845 | 2845 | 2845 | 2845 | 10 |
| 466 | 20230804 | 123300 | 1592852650 | 2835 | 2835 | 2835 | 2835 | 21 |
| 467 | 20230804 | 123200 | 1592793115 | 2835 | 2835 | 2835 | 2835 | 301 |
| 468 | 20230804 | 123100 | 1591939780 | 2835 | 2835 | 2835 | 2835 | 201 |
| 469 | 20230804 | 123000 | 1591369945 | 2835 | 2830 | 2835 | 2830 | 6915 |
| 470 | 20230804 | 122900 | 1571775520 | 2835 | 2830 | 2835 | 2830 | 2058 |
| 471 | 20230804 | 122800 | 1565951355 | 2830 | 2840 | 2840 | 2830 | 5479 |
| 472 | 20230804 | 122700 | 1550411685 | 2840 | 2840 | 2840 | 2840 | 0 |
| 473 | 20230804 | 122600 | 1550411685 | 2840 | 2840 | 2840 | 2835 | 2901 |
| 474 | 20230804 | 122500 | 1542180465 | 2840 | 2835 | 2840 | 2835 | 1946 |
| 475 | 20230804 | 122400 | 1536662825 | 2840 | 2850 | 2850 | 2840 | 1092 |
| 476 | 20230804 | 122300 | 1533554165 | 2850 | 2830 | 2855 | 2830 | 3947 |
| 477 | 20230804 | 122200 | 1522378370 | 2850 | 2850 | 2885 | 2830 | 54904 |
| 478 | 20230804 | 122100 | 1366501205 | 2875 | 2850 | 2875 | 2850 | 2411 |
| 479 | 20230804 | 122000 | 1359629430 | 2850 | 2855 | 2855 | 2850 | 4074 |
| 480 | 20230804 | 121900 | 1348018370 | 2855 | 2875 | 2875 | 2855 | 2095 |
| 481 | 20230804 | 121800 | 1342034490 | 2875 | 2875 | 2875 | 2875 | 1985 |
| 482 | 20230804 | 121700 | 1336327615 | 2880 | 2880 | 2880 | 2880 | 681 |
| 483 | 20230804 | 121600 | 1334366335 | 2860 | 2855 | 2860 | 2855 | 51 |
| 484 | 20230804 | 121500 | 1334220725 | 2855 | 2880 | 2880 | 2855 | 600 |
| 485 | 20230804 | 121400 | 1332504315 | 2880 | 2870 | 2880 | 2855 | 13821 |
| 486 | 20230804 | 121300 | 1292984260 | 2870 | 2880 | 2880 | 2870 | 8934 |
| 487 | 20230804 | 121200 | 1267331340 | 2880 | 2880 | 2880 | 2880 | 574 |
| 488 | 20230804 | 121100 | 1265678220 | 2880 | 2880 | 2880 | 2880 | 26 |
| 489 | 20230804 | 121000 | 1265603340 | 2880 | 2885 | 2885 | 2880 | 77 |
| 490 | 20230804 | 120900 | 1265381475 | 2885 | 2885 | 2885 | 2885 | 38 |
| 491 | 20230804 | 120800 | 1265271845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 492 | 20230804 | 120700 | 1265271845 | 2870 | 2870 | 2870 | 2870 | 200 |
| 493 | 20230804 | 120600 | 1264697845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 494 | 20230804 | 120500 | 1264697845 | 2870 | 2870 | 2870 | 2870 | 500 |
| 495 | 20230804 | 120400 | 1263262845 | 2870 | 2870 | 2870 | 2870 | 250 |
| 496 | 20230804 | 120300 | 1262545345 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20230804 | 120200 | 1262545345 | 2885 | 2885 | 2885 | 2885 | 6105 |
| 498 | 20230804 | 120100 | 1244932420 | 2890 | 2890 | 2890 | 2890 | 219 |
| 499 | 20230804 | 120000 | 1244299510 | 2890 | 2885 | 2890 | 2885 | 1101 |
| 500 | 20230804 | 115900 | 1241122645 | 2870 | 2875 | 2885 | 2870 | 1643 |
| 501 | 20230804 | 115800 | 1236384390 | 2870 | 2870 | 2870 | 2870 | 284 |
| 502 | 20230804 | 115700 | 1235569310 | 2875 | 2875 | 2875 | 2875 | 1196 |
| 503 | 20230804 | 115600 | 1232130810 | 2870 | 2870 | 2870 | 2870 | 3194 |
| 504 | 20230804 | 115500 | 1222964030 | 2870 | 2870 | 2875 | 2870 | 4043 |
| 505 | 20230804 | 115400 | 1211360470 | 2870 | 2875 | 2875 | 2870 | 6597 |
| 506 | 20230804 | 115300 | 1192419050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 507 | 20230804 | 115200 | 1192419050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 508 | 20230804 | 115100 | 1192419050 | 2885 | 2885 | 2885 | 2885 | 2 |
| 509 | 20230804 | 115000 | 1192413280 | 2885 | 2885 | 2885 | 2885 | 1 |
| 510 | 20230804 | 114900 | 1192410395 | 2885 | 2885 | 2885 | 2885 | 100 |
| 511 | 20230804 | 114800 | 1192121895 | 2885 | 2885 | 2885 | 2885 | 100 |
| 512 | 20230804 | 114700 | 1191833395 | 2890 | 2890 | 2890 | 2890 | 1 |
| 513 | 20230804 | 114600 | 1191830505 | 2875 | 2875 | 2875 | 2875 | 1392 |
| 514 | 20230804 | 114500 | 1187828505 | 2875 | 2875 | 2875 | 2875 | 1493 |
| 515 | 20230804 | 114400 | 1183536130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 516 | 20230804 | 114300 | 1183536130 | 2875 | 2875 | 2875 | 2875 | 264 |
| 517 | 20230804 | 114200 | 1182777130 | 2875 | 2875 | 2875 | 2875 | 100 |
| 518 | 20230804 | 114100 | 1182489630 | 2875 | 2875 | 2875 | 2875 | 950 |
| 519 | 20230804 | 114000 | 1179758380 | 2875 | 2875 | 2875 | 2875 | 36 |
| 520 | 20230804 | 113900 | 1179654880 | 2875 | 2875 | 2875 | 2875 | 2 |
| 521 | 20230804 | 113800 | 1179649130 | 2885 | 2875 | 2885 | 2875 | 1434 |
| 522 | 20230804 | 113700 | 1175516380 | 2885 | 2885 | 2885 | 2885 | 20 |
| 523 | 20230804 | 113600 | 1175458680 | 2885 | 2885 | 2885 | 2885 | 36 |
| 524 | 20230804 | 113500 | 1175354820 | 2875 | 2885 | 2885 | 2875 | 79 |
| 525 | 20230804 | 113400 | 1175127105 | 2885 | 2885 | 2885 | 2885 | 137 |
| 526 | 20230804 | 113300 | 1174731860 | 2885 | 2885 | 2885 | 2885 | 600 |
| 527 | 20230804 | 113200 | 1173000860 | 2885 | 2885 | 2885 | 2885 | 1 |
| 528 | 20230804 | 113100 | 1172997975 | 2885 | 2885 | 2885 | 2885 | 300 |
| 529 | 20230804 | 113000 | 1172132475 | 2885 | 2885 | 2885 | 2885 | 101 |
| 530 | 20230804 | 112900 | 1171841090 | 2885 | 2885 | 2885 | 2885 | 183 |
| 531 | 20230804 | 112800 | 1171313135 | 2885 | 2870 | 2885 | 2870 | 283 |
| 532 | 20230804 | 112700 | 1170500910 | 2870 | 2885 | 2885 | 2870 | 71 |
| 533 | 20230804 | 112600 | 1170297125 | 2870 | 2865 | 2870 | 2860 | 2181 |
| 534 | 20230804 | 112500 | 1164056525 | 2860 | 2885 | 2885 | 2860 | 6420 |
| 535 | 20230804 | 112400 | 1145650655 | 2885 | 2885 | 2885 | 2885 | 3 |
| 536 | 20230804 | 112300 | 1145642000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 537 | 20230804 | 112200 | 1145642000 | 2885 | 2885 | 2885 | 2885 | 369 |
| 538 | 20230804 | 112100 | 1144577435 | 2885 | 2885 | 2885 | 2885 | 344 |
| 539 | 20230804 | 112000 | 1143584995 | 2885 | 2885 | 2885 | 2885 | 717 |
| 540 | 20230804 | 111900 | 1141516450 | 2870 | 2865 | 2870 | 2865 | 6344 |
| 541 | 20230804 | 111800 | 1123339170 | 2865 | 2865 | 2865 | 2865 | 3247 |
| 542 | 20230804 | 111700 | 1114036515 | 2865 | 2875 | 2875 | 2860 | 17883 |
| 543 | 20230804 | 111600 | 1062792135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 544 | 20230804 | 111500 | 1062792135 | 2875 | 2875 | 2875 | 2875 | 1723 |
| 545 | 20230804 | 111400 | 1057838510 | 2875 | 2885 | 2885 | 2875 | 11145 |
| 546 | 20230804 | 111300 | 1025767485 | 2885 | 2885 | 2890 | 2885 | 1435 |
| 547 | 20230804 | 111200 | 1021627010 | 2885 | 2885 | 2885 | 2885 | 818 |
| 548 | 20230804 | 111100 | 1019267080 | 2890 | 2890 | 2890 | 2890 | 496 |
| 549 | 20230804 | 111000 | 1017833640 | 2890 | 2890 | 2890 | 2890 | 1 |
| 550 | 20230804 | 110900 | 1017830750 | 2890 | 2885 | 2890 | 2885 | 15001 |
| 551 | 20230804 | 110800 | 974479425 | 2885 | 2885 | 2885 | 2885 | 200 |
| 552 | 20230804 | 110700 | 973902425 | 2885 | 2895 | 2895 | 2885 | 10000 |
| 553 | 20230804 | 110600 | 945025555 | 2895 | 2895 | 2895 | 2895 | 100 |
| 554 | 20230804 | 110500 | 944736055 | 2890 | 2890 | 2890 | 2890 | 500 |
| 555 | 20230804 | 110400 | 943291055 | 2890 | 2890 | 2890 | 2890 | 787 |
| 556 | 20230804 | 110300 | 941016625 | 2890 | 2890 | 2890 | 2890 | 570 |
| 557 | 20230804 | 110200 | 939369325 | 2890 | 2895 | 2895 | 2890 | 3448 |
| 558 | 20230804 | 110100 | 929404105 | 2895 | 2895 | 2895 | 2895 | 132 |
| 559 | 20230804 | 110000 | 929021965 | 2895 | 2895 | 2895 | 2895 | 1090 |
| 560 | 20230804 | 105900 | 925866415 | 2895 | 2895 | 2895 | 2895 | 698 |
| 561 | 20230804 | 105800 | 923845705 | 2895 | 2905 | 2905 | 2895 | 2470 |
| 562 | 20230804 | 105700 | 916690295 | 2905 | 2900 | 2905 | 2895 | 3767 |
| 563 | 20230804 | 105600 | 905773730 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 564 | 20230804 | 105500 | 899973730 | 2900 | 2900 | 2900 | 2900 | 1782 |
| 565 | 20230804 | 105400 | 894805930 | 2900 | 2900 | 2900 | 2900 | 0 |
| 566 | 20230804 | 105300 | 894805930 | 2900 | 2905 | 2905 | 2900 | 1010 |
| 567 | 20230804 | 105200 | 891871930 | 2905 | 2905 | 2905 | 2905 | 600 |
| 568 | 20230804 | 105100 | 890128930 | 2905 | 2910 | 2910 | 2905 | 4668 |
| 569 | 20230804 | 105000 | 876547190 | 2915 | 2915 | 2915 | 2915 | 785 |
| 570 | 20230804 | 104900 | 874258915 | 2915 | 2920 | 2925 | 2915 | 1451 |
| 571 | 20230804 | 104800 | 870022840 | 2925 | 2920 | 2925 | 2915 | 988 |
| 572 | 20230804 | 104700 | 867138260 | 2920 | 2920 | 2920 | 2920 | 0 |
| 573 | 20230804 | 104600 | 867138260 | 2920 | 2925 | 2925 | 2920 | 4170 |
| 574 | 20230804 | 104500 | 854958105 | 2925 | 2925 | 2925 | 2920 | 1234 |
| 575 | 20230804 | 104400 | 851348665 | 2925 | 2925 | 2925 | 2925 | 100 |
| 576 | 20230804 | 104300 | 851056165 | 2920 | 2925 | 2925 | 2920 | 1750 |
| 577 | 20230804 | 104200 | 845944915 | 2920 | 2925 | 2925 | 2920 | 1988 |
| 578 | 20230804 | 104100 | 840136320 | 2930 | 2930 | 2930 | 2930 | 112 |
| 579 | 20230804 | 104000 | 839808160 | 2930 | 2930 | 2930 | 2930 | 502 |
| 580 | 20230804 | 103900 | 838337300 | 2930 | 2930 | 2930 | 2930 | 1008 |
| 581 | 20230804 | 103800 | 835383860 | 2925 | 2925 | 2925 | 2925 | 3638 |
| 582 | 20230804 | 103700 | 824742710 | 2925 | 2920 | 2925 | 2920 | 105 |
| 583 | 20230804 | 103600 | 824435885 | 2915 | 2910 | 2915 | 2910 | 3217 |
| 584 | 20230804 | 103500 | 815062380 | 2910 | 2915 | 2915 | 2910 | 1157 |
| 585 | 20230804 | 103400 | 811690510 | 2915 | 2915 | 2915 | 2910 | 831 |
| 586 | 20230804 | 103300 | 809268645 | 2910 | 2925 | 2925 | 2910 | 3050 |
| 587 | 20230804 | 103200 | 800370105 | 2925 | 2915 | 2925 | 2910 | 4073 |
| 588 | 20230804 | 103100 | 788474655 | 2915 | 2920 | 2920 | 2915 | 251 |
| 589 | 20230804 | 103000 | 787742735 | 2925 | 2925 | 2925 | 2925 | 100 |
| 590 | 20230804 | 102900 | 787450235 | 2925 | 2925 | 2925 | 2925 | 785 |
| 591 | 20230804 | 102800 | 785154110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 592 | 20230804 | 102700 | 785154110 | 2920 | 2920 | 2920 | 2920 | 2992 |
| 593 | 20230804 | 102600 | 776417470 | 2920 | 2915 | 2920 | 2915 | 1605 |
| 594 | 20230804 | 102500 | 771738580 | 2910 | 2905 | 2910 | 2905 | 1460 |
| 595 | 20230804 | 102400 | 767489985 | 2905 | 2905 | 2905 | 2905 | 1089 |
| 596 | 20230804 | 102300 | 764326440 | 2900 | 2900 | 2900 | 2900 | 80 |
| 597 | 20230804 | 102200 | 764094440 | 2900 | 2900 | 2900 | 2900 | 0 |
| 598 | 20230804 | 102100 | 764094440 | 2900 | 2900 | 2900 | 2900 | 33 |
| 599 | 20230804 | 102000 | 763998740 | 2905 | 2905 | 2905 | 2905 | 50 |
| 600 | 20230804 | 101900 | 763853490 | 2905 | 2905 | 2905 | 2905 | 202 |
| 601 | 20230804 | 101800 | 763266680 | 2895 | 2895 | 2895 | 2895 | 1746 |
| 602 | 20230804 | 101700 | 758212010 | 2900 | 2900 | 2900 | 2900 | 1150 |
| 603 | 20230804 | 101600 | 754877010 | 2900 | 2890 | 2900 | 2890 | 101 |
| 604 | 20230804 | 101500 | 754584120 | 2900 | 2890 | 2900 | 2890 | 1002 |
| 605 | 20230804 | 101400 | 751679240 | 2890 | 2895 | 2895 | 2890 | 700 |
| 606 | 20230804 | 101300 | 749655990 | 2900 | 2900 | 2900 | 2900 | 115 |
| 607 | 20230804 | 101200 | 749322490 | 2895 | 2890 | 2895 | 2890 | 3209 |
| 608 | 20230804 | 101100 | 740040190 | 2880 | 2885 | 2885 | 2880 | 120 |
| 609 | 20230804 | 101000 | 739694440 | 2890 | 2895 | 2895 | 2890 | 535 |
| 610 | 20230804 | 100900 | 738145740 | 2875 | 2875 | 2880 | 2875 | 1416 |
| 611 | 20230804 | 100800 | 734072765 | 2875 | 2875 | 2875 | 2875 | 0 |
| 612 | 20230804 | 100700 | 734072765 | 2875 | 2875 | 2875 | 2875 | 100 |
| 613 | 20230804 | 100600 | 733785265 | 2875 | 2885 | 2885 | 2875 | 1537 |
| 614 | 20230804 | 100500 | 729359940 | 2885 | 2885 | 2885 | 2885 | 100 |
| 615 | 20230804 | 100400 | 729071440 | 2885 | 2885 | 2885 | 2885 | 1 |
| 616 | 20230804 | 100300 | 729068555 | 2885 | 2885 | 2885 | 2885 | 500 |
| 617 | 20230804 | 100200 | 727626055 | 2885 | 2885 | 2885 | 2885 | 1005 |
| 618 | 20230804 | 100100 | 724726630 | 2885 | 2890 | 2890 | 2885 | 859 |
| 619 | 20230804 | 100000 | 722248365 | 2890 | 2885 | 2890 | 2885 | 657 |
| 620 | 20230804 | 095900 | 720351435 | 2885 | 2885 | 2885 | 2885 | 2 |
| 621 | 20230804 | 095800 | 720345665 | 2875 | 2880 | 2880 | 2875 | 2825 |
| 622 | 20230804 | 095700 | 712213015 | 2880 | 2885 | 2885 | 2880 | 897 |
| 623 | 20230804 | 095600 | 709629570 | 2880 | 2880 | 2880 | 2880 | 531 |
| 624 | 20230804 | 095500 | 708100290 | 2910 | 2910 | 2910 | 2910 | 511 |
| 625 | 20230804 | 095400 | 706613280 | 2910 | 2905 | 2910 | 2905 | 551 |
| 626 | 20230804 | 095300 | 705010125 | 2905 | 2875 | 2905 | 2875 | 7512 |
| 627 | 20230804 | 095200 | 683226660 | 2875 | 2875 | 2875 | 2875 | 1 |
| 628 | 20230804 | 095100 | 683223785 | 2870 | 2895 | 2895 | 2870 | 35 |
| 629 | 20230804 | 095000 | 683122960 | 2870 | 2875 | 2895 | 2870 | 6451 |
| 630 | 20230804 | 094900 | 664580915 | 2875 | 2895 | 2895 | 2875 | 3085 |
| 631 | 20230804 | 094800 | 655711440 | 2895 | 2890 | 2895 | 2890 | 73 |
| 632 | 20230804 | 094700 | 655500465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 633 | 20230804 | 094600 | 655500465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 634 | 20230804 | 094500 | 655500465 | 2870 | 2870 | 2870 | 2870 | 901 |
| 635 | 20230804 | 094400 | 652914595 | 2895 | 2870 | 2895 | 2870 | 2172 |
| 636 | 20230804 | 094300 | 646679180 | 2865 | 2875 | 2875 | 2865 | 5792 |
| 637 | 20230804 | 094200 | 630043260 | 2875 | 2890 | 2890 | 2875 | 1992 |
| 638 | 20230804 | 094100 | 624295495 | 2890 | 2910 | 2910 | 2890 | 2883 |
| 639 | 20230804 | 094000 | 615951345 | 2910 | 2910 | 2910 | 2910 | 1549 |
| 640 | 20230804 | 093900 | 611443755 | 2915 | 2915 | 2915 | 2915 | 539 |
| 641 | 20230804 | 093800 | 609872570 | 2920 | 2915 | 2920 | 2915 | 988 |
| 642 | 20230804 | 093700 | 606988225 | 2915 | 2910 | 2915 | 2910 | 507 |
| 643 | 20230804 | 093600 | 605512820 | 2910 | 2895 | 2910 | 2895 | 5409 |
| 644 | 20230804 | 093500 | 589795805 | 2900 | 2900 | 2910 | 2895 | 3706 |
| 645 | 20230804 | 093400 | 579027950 | 2895 | 2900 | 2900 | 2895 | 132 |
| 646 | 20230804 | 093300 | 578645650 | 2900 | 2895 | 2900 | 2895 | 1839 |
| 647 | 20230804 | 093200 | 573316050 | 2895 | 2900 | 2900 | 2895 | 2166 |
| 648 | 20230804 | 093100 | 567045450 | 2895 | 2890 | 2895 | 2890 | 700 |
| 649 | 20230804 | 093000 | 565021950 | 2890 | 2895 | 2895 | 2890 | 400 |
| 650 | 20230804 | 092900 | 563865450 | 2895 | 2890 | 2895 | 2890 | 202 |
| 651 | 20230804 | 092800 | 563281160 | 2890 | 2885 | 2890 | 2885 | 439 |
| 652 | 20230804 | 092700 | 562012950 | 2885 | 2895 | 2895 | 2885 | 5455 |
| 653 | 20230804 | 092600 | 546256325 | 2895 | 2895 | 2895 | 2895 | 1425 |
| 654 | 20230804 | 092500 | 542130950 | 2895 | 2890 | 2895 | 2890 | 171 |
| 655 | 20230804 | 092400 | 541636735 | 2885 | 2875 | 2885 | 2875 | 2272 |
| 656 | 20230804 | 092300 | 535101450 | 2870 | 2890 | 2890 | 2860 | 11300 |
| 657 | 20230804 | 092200 | 502615675 | 2890 | 2890 | 2890 | 2890 | 5981 |
| 658 | 20230804 | 092100 | 485330585 | 2885 | 2885 | 2885 | 2885 | 466 |
| 659 | 20230804 | 092000 | 483986175 | 2880 | 2875 | 2880 | 2875 | 642 |
| 660 | 20230804 | 091900 | 482137670 | 2875 | 2875 | 2875 | 2870 | 10270 |
| 661 | 20230804 | 091800 | 452636920 | 2875 | 2885 | 2890 | 2875 | 5110 |
| 662 | 20230804 | 091700 | 437913120 | 2885 | 2895 | 2895 | 2885 | 107 |
| 663 | 20230804 | 091600 | 437604150 | 2900 | 2880 | 2900 | 2880 | 471 |
| 664 | 20230804 | 091500 | 436246270 | 2880 | 2900 | 2900 | 2880 | 1534 |
| 665 | 20230804 | 091400 | 431809335 | 2905 | 2905 | 2910 | 2880 | 1738 |
| 666 | 20230804 | 091300 | 426782055 | 2880 | 2880 | 2880 | 2875 | 4022 |
| 667 | 20230804 | 091200 | 415217985 | 2880 | 2880 | 2880 | 2875 | 1201 |
| 668 | 20230804 | 091100 | 411759115 | 2860 | 2925 | 2930 | 2860 | 16429 |
| 669 | 20230804 | 091000 | 364310480 | 2930 | 2920 | 2930 | 2920 | 3268 |
| 670 | 20230804 | 090900 | 354752105 | 2920 | 2940 | 2940 | 2920 | 4292 |
| 671 | 20230804 | 090800 | 342194710 | 2930 | 2930 | 2950 | 2920 | 21756 |
| 672 | 20230804 | 090700 | 278172960 | 2920 | 2915 | 2945 | 2910 | 19144 |
| 673 | 20230804 | 090600 | 222096060 | 2915 | 2880 | 2915 | 2870 | 23705 |
| 674 | 20230804 | 090500 | 153383570 | 2870 | 2840 | 2870 | 2840 | 16182 |
| 675 | 20230804 | 090400 | 107214050 | 2840 | 2850 | 2850 | 2840 | 8582 |
| 676 | 20230804 | 090300 | 82823910 | 2855 | 2855 | 2855 | 2835 | 1890 |
| 677 | 20230804 | 090200 | 77446370 | 2860 | 2830 | 2865 | 2830 | 717 |
| 678 | 20230804 | 090100 | 75405730 | 2840 | 2840 | 2840 | 2830 | 11428 |
| 679 | 20230804 | 090000 | 43052000 | 2845 | 2840 | 2870 | 2835 | 15144 |