33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 3 | 20230830 | 202200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230830 | 202100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230830 | 202000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230830 | 201900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230830 | 201800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230830 | 201700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230830 | 201600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230830 | 201500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230830 | 201400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230830 | 201300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230830 | 201200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230830 | 201100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230830 | 201000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230830 | 200900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230830 | 200800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230830 | 200700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230830 | 200600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230830 | 200500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230830 | 200400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230830 | 200300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230830 | 200200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230830 | 200100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230830 | 200000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230830 | 195900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230830 | 195800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230830 | 195700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230830 | 195600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230830 | 195500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230830 | 195400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230830 | 195300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 33 | 20230830 | 195200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230830 | 195100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230830 | 195000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230830 | 194900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230830 | 194800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230830 | 194700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230830 | 194600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230830 | 194500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230830 | 194400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230830 | 194300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230830 | 194200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230830 | 194100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230830 | 194000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230830 | 193900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230830 | 193800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230830 | 193700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230830 | 193600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230830 | 193500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230830 | 193400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230830 | 193300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230830 | 193200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230830 | 193100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230830 | 193000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230830 | 192900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230830 | 192800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230830 | 192700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230830 | 192600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230830 | 192500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230830 | 192400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230830 | 192300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 63 | 20230830 | 192200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230830 | 192100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230830 | 192000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230830 | 191900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230830 | 191800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230830 | 191700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230830 | 191600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230830 | 191500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230830 | 191400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230830 | 191300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230830 | 191200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230830 | 191100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230830 | 191000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230830 | 190900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230830 | 190800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230830 | 190700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230830 | 190600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230830 | 190500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230830 | 190400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230830 | 190300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230830 | 190200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230830 | 190100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230830 | 190000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230830 | 185900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230830 | 185800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230830 | 185700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230830 | 185600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230830 | 185500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230830 | 185400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230830 | 185300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 93 | 20230830 | 185200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230830 | 185100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230830 | 185000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230830 | 184900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230830 | 184800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230830 | 184700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230830 | 184600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230830 | 184500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230830 | 184400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230830 | 184300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230830 | 184200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230830 | 184100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230830 | 184000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230830 | 183900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230830 | 183800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230830 | 183700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230830 | 183600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230830 | 183500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230830 | 183400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230830 | 183300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230830 | 183200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230830 | 183100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230830 | 183000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230830 | 182900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230830 | 182800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230830 | 182700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230830 | 182600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230830 | 182500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230830 | 182400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230830 | 182300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 123 | 20230830 | 182200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230830 | 182100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230830 | 182000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230830 | 181900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230830 | 181800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230830 | 181700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230830 | 181600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230830 | 181500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230830 | 181400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230830 | 181300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230830 | 181200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230830 | 181100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230830 | 181000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230830 | 180900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230830 | 180800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230830 | 180700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230830 | 180600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230830 | 180500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230830 | 180400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230830 | 180300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230830 | 180200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230830 | 180100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230830 | 180000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230830 | 175900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230830 | 175800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230830 | 175700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230830 | 175600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230830 | 175500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230830 | 175400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230830 | 175300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 153 | 20230830 | 175200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230830 | 175100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230830 | 175000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230830 | 174900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230830 | 174800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230830 | 174700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230830 | 174600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230830 | 174500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230830 | 174400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230830 | 174300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230830 | 174200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230830 | 174100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230830 | 174000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230830 | 173900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230830 | 173800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230830 | 173700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230830 | 173600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230830 | 173500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230830 | 173400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230830 | 173300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230830 | 173200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230830 | 173100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230830 | 173000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230830 | 172900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230830 | 172800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230830 | 172700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230830 | 172600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230830 | 172500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230830 | 172400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230830 | 172300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 183 | 20230830 | 172200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230830 | 172100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230830 | 172000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230830 | 171900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230830 | 171800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230830 | 171700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230830 | 171600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230830 | 171500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230830 | 171400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230830 | 171300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230830 | 171200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230830 | 171100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230830 | 171000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230830 | 170900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230830 | 170800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230830 | 170700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230830 | 170600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230830 | 170500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230830 | 170400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230830 | 170300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230830 | 170200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230830 | 170100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230830 | 170000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230830 | 165900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230830 | 165800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230830 | 165700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230830 | 165600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230830 | 165500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230830 | 165400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230830 | 165300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 213 | 20230830 | 165200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230830 | 165100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230830 | 165000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230830 | 164900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230830 | 164800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230830 | 164700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230830 | 164600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230830 | 164500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230830 | 164400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230830 | 164300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230830 | 164200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230830 | 164100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230830 | 164000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230830 | 163900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230830 | 163800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230830 | 163700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230830 | 163600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230830 | 163500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230830 | 163400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230830 | 163300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230830 | 163200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230830 | 163100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230830 | 163000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230830 | 162900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230830 | 162800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230830 | 162700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230830 | 162600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230830 | 162500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230830 | 162400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230830 | 162300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 243 | 20230830 | 162200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230830 | 162100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230830 | 162000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230830 | 161900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230830 | 161800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230830 | 161700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230830 | 161600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230830 | 161500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230830 | 161400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230830 | 161300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230830 | 161200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230830 | 161100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230830 | 161000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230830 | 160900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230830 | 160800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230830 | 160700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230830 | 160600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230830 | 160500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230830 | 160400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230830 | 160300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230830 | 160200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230830 | 160100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230830 | 160000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230830 | 155900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230830 | 155800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230830 | 155700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230830 | 155600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230830 | 155500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230830 | 155400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230830 | 155300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 273 | 20230830 | 155200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20230830 | 155100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230830 | 155000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20230830 | 154900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20230830 | 154800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20230830 | 154700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20230830 | 154600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20230830 | 154500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20230830 | 154400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20230830 | 154300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230830 | 154200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230830 | 154100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230830 | 154000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230830 | 153900 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230830 | 153800 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20230830 | 153700 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20230830 | 153600 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20230830 | 153500 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20230830 | 153400 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20230830 | 153300 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230830 | 153200 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20230830 | 153100 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20230830 | 153000 | 1454137400 | 2730 | 2730 | 2730 | 2730 | 16422 |
| 296 | 20230830 | 152900 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20230830 | 152800 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20230830 | 152700 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20230830 | 152600 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20230830 | 152500 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20230830 | 152400 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20230830 | 152300 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 303 | 20230830 | 152200 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20230830 | 152100 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20230830 | 152000 | 1409305340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20230830 | 151900 | 1409305340 | 2730 | 2730 | 2740 | 2730 | 7072 |
| 307 | 20230830 | 151800 | 1389967560 | 2730 | 2730 | 2730 | 2730 | 471 |
| 308 | 20230830 | 151700 | 1388681730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20230830 | 151600 | 1388681730 | 2730 | 2730 | 2730 | 2730 | 1398 |
| 310 | 20230830 | 151500 | 1384865190 | 2730 | 2730 | 2730 | 2725 | 3079 |
| 311 | 20230830 | 151400 | 1376467165 | 2725 | 2730 | 2730 | 2725 | 800 |
| 312 | 20230830 | 151300 | 1374285085 | 2730 | 2735 | 2735 | 2730 | 2279 |
| 313 | 20230830 | 151200 | 1368056915 | 2735 | 2730 | 2735 | 2725 | 11784 |
| 314 | 20230830 | 151100 | 1335897020 | 2730 | 2735 | 2740 | 2730 | 803 |
| 315 | 20230830 | 151000 | 1333704680 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 316 | 20230830 | 150900 | 1328244680 | 2740 | 2735 | 2740 | 2735 | 721 |
| 317 | 20230830 | 150800 | 1326272645 | 2735 | 2740 | 2740 | 2730 | 8824 |
| 318 | 20230830 | 150700 | 1302159035 | 2740 | 2740 | 2740 | 2740 | 130 |
| 319 | 20230830 | 150600 | 1301802835 | 2740 | 2740 | 2740 | 2740 | 111 |
| 320 | 20230830 | 150500 | 1301498695 | 2735 | 2740 | 2740 | 2735 | 11010 |
| 321 | 20230830 | 150400 | 1271345995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20230830 | 150300 | 1271345995 | 2740 | 2745 | 2745 | 2740 | 2974 |
| 323 | 20230830 | 150200 | 1263197230 | 2740 | 2745 | 2745 | 2740 | 111 |
| 324 | 20230830 | 150100 | 1262893085 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20230830 | 150000 | 1262893085 | 2745 | 2740 | 2745 | 2740 | 1421 |
| 326 | 20230830 | 145900 | 1258999495 | 2740 | 2745 | 2745 | 2740 | 12 |
| 327 | 20230830 | 145800 | 1258966565 | 2740 | 2740 | 2740 | 2740 | 101 |
| 328 | 20230830 | 145700 | 1258689825 | 2740 | 2740 | 2745 | 2740 | 557 |
| 329 | 20230830 | 145600 | 1257163595 | 2740 | 2745 | 2745 | 2740 | 1085 |
| 330 | 20230830 | 145500 | 1254190670 | 2745 | 2745 | 2745 | 2745 | 10 |
| 331 | 20230830 | 145400 | 1254163220 | 2745 | 2745 | 2745 | 2745 | 1421 |
| 332 | 20230830 | 145300 | 1250262575 | 2745 | 2745 | 2745 | 2745 | 2379 |
| 333 | 20230830 | 145200 | 1243732220 | 2745 | 2745 | 2745 | 2745 | 0 |
| 334 | 20230830 | 145100 | 1243732220 | 2745 | 2745 | 2745 | 2745 | 246 |
| 335 | 20230830 | 145000 | 1243056950 | 2745 | 2745 | 2745 | 2745 | 358 |
| 336 | 20230830 | 144900 | 1242074240 | 2745 | 2745 | 2745 | 2745 | 54 |
| 337 | 20230830 | 144800 | 1241926010 | 2745 | 2740 | 2745 | 2740 | 536 |
| 338 | 20230830 | 144700 | 1240455190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20230830 | 144600 | 1240455190 | 2740 | 2740 | 2740 | 2740 | 256 |
| 340 | 20230830 | 144500 | 1239753750 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20230830 | 144400 | 1239753750 | 2740 | 2745 | 2745 | 2740 | 73 |
| 342 | 20230830 | 144300 | 1239553415 | 2750 | 2750 | 2750 | 2750 | 1 |
| 343 | 20230830 | 144200 | 1239550665 | 2750 | 2745 | 2750 | 2740 | 2017 |
| 344 | 20230830 | 144100 | 1234016515 | 2740 | 2740 | 2740 | 2740 | 1638 |
| 345 | 20230830 | 144000 | 1229528395 | 2740 | 2740 | 2740 | 2740 | 62 |
| 346 | 20230830 | 143900 | 1229358515 | 2740 | 2740 | 2740 | 2740 | 477 |
| 347 | 20230830 | 143800 | 1228051535 | 2740 | 2740 | 2740 | 2740 | 490 |
| 348 | 20230830 | 143700 | 1226708935 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20230830 | 143600 | 1226708935 | 2740 | 2740 | 2740 | 2740 | 100 |
| 350 | 20230830 | 143500 | 1226434935 | 2740 | 2740 | 2740 | 2740 | 1 |
| 351 | 20230830 | 143400 | 1226432195 | 2740 | 2745 | 2745 | 2740 | 2921 |
| 352 | 20230830 | 143300 | 1218417400 | 2745 | 2745 | 2745 | 2745 | 86 |
| 353 | 20230830 | 143200 | 1218181330 | 2745 | 2745 | 2745 | 2745 | 1 |
| 354 | 20230830 | 143100 | 1218178585 | 2740 | 2740 | 2740 | 2740 | 181 |
| 355 | 20230830 | 143000 | 1217682645 | 2735 | 2735 | 2735 | 2730 | 1665 |
| 356 | 20230830 | 142900 | 1213129120 | 2730 | 2735 | 2735 | 2730 | 1235 |
| 357 | 20230830 | 142800 | 1209751400 | 2730 | 2735 | 2735 | 2730 | 1842 |
| 358 | 20230830 | 142700 | 1204720320 | 2740 | 2740 | 2740 | 2740 | 1256 |
| 359 | 20230830 | 142600 | 1201278880 | 2740 | 2740 | 2740 | 2735 | 11249 |
| 360 | 20230830 | 142500 | 1170462615 | 2740 | 2740 | 2740 | 2740 | 2 |
| 361 | 20230830 | 142400 | 1170457135 | 2740 | 2740 | 2740 | 2740 | 9 |
| 362 | 20230830 | 142300 | 1170432475 | 2735 | 2740 | 2740 | 2735 | 1024 |
| 363 | 20230830 | 142200 | 1167631585 | 2735 | 2735 | 2735 | 2735 | 200 |
| 364 | 20230830 | 142100 | 1167084585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 365 | 20230830 | 142000 | 1167084585 | 2740 | 2740 | 2740 | 2740 | 83 |
| 366 | 20230830 | 141900 | 1166857165 | 2740 | 2740 | 2740 | 2740 | 27 |
| 367 | 20230830 | 141800 | 1166783185 | 2735 | 2740 | 2740 | 2735 | 1324 |
| 368 | 20230830 | 141700 | 1163159845 | 2740 | 2740 | 2740 | 2740 | 3002 |
| 369 | 20230830 | 141600 | 1154934365 | 2745 | 2745 | 2745 | 2745 | 365 |
| 370 | 20230830 | 141500 | 1153932440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 371 | 20230830 | 141400 | 1153932440 | 2740 | 2740 | 2740 | 2740 | 178 |
| 372 | 20230830 | 141300 | 1153444720 | 2740 | 2740 | 2740 | 2735 | 599 |
| 373 | 20230830 | 141200 | 1151803465 | 2740 | 2740 | 2740 | 2740 | 63 |
| 374 | 20230830 | 141100 | 1151630845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 375 | 20230830 | 141000 | 1151630845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 376 | 20230830 | 140900 | 1151630845 | 2740 | 2740 | 2740 | 2740 | 100 |
| 377 | 20230830 | 140800 | 1151356845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 378 | 20230830 | 140700 | 1151356845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 379 | 20230830 | 140600 | 1151356845 | 2740 | 2740 | 2740 | 2740 | 2110 |
| 380 | 20230830 | 140500 | 1145575445 | 2755 | 2755 | 2755 | 2755 | 150 |
| 381 | 20230830 | 140400 | 1145162195 | 2750 | 2755 | 2755 | 2750 | 1089 |
| 382 | 20230830 | 140300 | 1142167295 | 2755 | 2755 | 2755 | 2755 | 3 |
| 383 | 20230830 | 140200 | 1142159030 | 2755 | 2755 | 2755 | 2755 | 1504 |
| 384 | 20230830 | 140100 | 1138015510 | 2755 | 2755 | 2755 | 2755 | 0 |
| 385 | 20230830 | 140000 | 1138015510 | 2755 | 2755 | 2755 | 2755 | 721 |
| 386 | 20230830 | 135900 | 1136029155 | 2750 | 2750 | 2755 | 2750 | 861 |
| 387 | 20230830 | 135800 | 1133661105 | 2755 | 2740 | 2755 | 2740 | 2919 |
| 388 | 20230830 | 135700 | 1125629850 | 2740 | 2750 | 2750 | 2740 | 4728 |
| 389 | 20230830 | 135600 | 1112675080 | 2750 | 2745 | 2750 | 2740 | 3756 |
| 390 | 20230830 | 135500 | 1102346140 | 2745 | 2745 | 2745 | 2745 | 10000 |
| 391 | 20230830 | 135400 | 1074896140 | 2740 | 2740 | 2740 | 2740 | 229 |
| 392 | 20230830 | 135300 | 1074268680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 393 | 20230830 | 135200 | 1074268680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 394 | 20230830 | 135100 | 1074268680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 395 | 20230830 | 135000 | 1074268680 | 2740 | 2735 | 2740 | 2735 | 9939 |
| 396 | 20230830 | 134900 | 1047083035 | 2735 | 2735 | 2735 | 2735 | 300 |
| 397 | 20230830 | 134800 | 1046262535 | 2730 | 2735 | 2735 | 2730 | 896 |
| 398 | 20230830 | 134700 | 1043814475 | 2735 | 2735 | 2735 | 2735 | 30 |
| 399 | 20230830 | 134600 | 1043732425 | 2735 | 2735 | 2735 | 2735 | 732 |
| 400 | 20230830 | 134500 | 1041730405 | 2735 | 2730 | 2735 | 2730 | 234 |
| 401 | 20230830 | 134400 | 1041091415 | 2730 | 2730 | 2730 | 2730 | 10 |
| 402 | 20230830 | 134300 | 1041064115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 403 | 20230830 | 134200 | 1041064115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20230830 | 134100 | 1041064115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 405 | 20230830 | 134000 | 1041064115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 406 | 20230830 | 133900 | 1041064115 | 2730 | 2735 | 2735 | 2730 | 1137 |
| 407 | 20230830 | 133800 | 1037959105 | 2735 | 2735 | 2735 | 2730 | 1016 |
| 408 | 20230830 | 133700 | 1035180595 | 2730 | 2730 | 2730 | 2730 | 0 |
| 409 | 20230830 | 133600 | 1035180595 | 2730 | 2735 | 2735 | 2730 | 358 |
| 410 | 20230830 | 133500 | 1034202215 | 2730 | 2730 | 2730 | 2730 | 500 |
| 411 | 20230830 | 133400 | 1032837215 | 2735 | 2735 | 2735 | 2735 | 800 |
| 412 | 20230830 | 133300 | 1030649215 | 2730 | 2735 | 2735 | 2730 | 56 |
| 413 | 20230830 | 133200 | 1030496235 | 2735 | 2735 | 2735 | 2735 | 1 |
| 414 | 20230830 | 133100 | 1030493500 | 2730 | 2730 | 2730 | 2730 | 9417 |
| 415 | 20230830 | 133000 | 1004785090 | 2730 | 2730 | 2730 | 2730 | 158 |
| 416 | 20230830 | 132900 | 1004353750 | 2730 | 2730 | 2730 | 2730 | 1005 |
| 417 | 20230830 | 132800 | 1001610100 | 2725 | 2725 | 2725 | 2725 | 53 |
| 418 | 20230830 | 132700 | 1001465675 | 2725 | 2725 | 2725 | 2725 | 1064 |
| 419 | 20230830 | 132600 | 998566275 | 2725 | 2725 | 2725 | 2725 | 60 |
| 420 | 20230830 | 132500 | 998402775 | 2725 | 2725 | 2725 | 2725 | 664 |
| 421 | 20230830 | 132400 | 996593375 | 2725 | 2725 | 2725 | 2725 | 8159 |
| 422 | 20230830 | 132300 | 974360100 | 2725 | 2725 | 2730 | 2725 | 580 |
| 423 | 20230830 | 132200 | 972779550 | 2730 | 2730 | 2730 | 2730 | 206 |
| 424 | 20230830 | 132100 | 972217170 | 2730 | 2725 | 2730 | 2725 | 428 |
| 425 | 20230830 | 132000 | 971049745 | 2725 | 2725 | 2725 | 2725 | 6576 |
| 426 | 20230830 | 131900 | 953130145 | 2730 | 2725 | 2730 | 2725 | 11 |
| 427 | 20230830 | 131800 | 953100120 | 2730 | 2730 | 2730 | 2730 | 1 |
| 428 | 20230830 | 131700 | 953097390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20230830 | 131600 | 953097390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 430 | 20230830 | 131500 | 953097390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 431 | 20230830 | 131400 | 953097390 | 2725 | 2730 | 2730 | 2725 | 2 |
| 432 | 20230830 | 131300 | 953091935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 433 | 20230830 | 131200 | 953091935 | 2725 | 2725 | 2725 | 2725 | 2240 |
| 434 | 20230830 | 131100 | 946987935 | 2725 | 2725 | 2725 | 2725 | 820 |
| 435 | 20230830 | 131000 | 944753435 | 2725 | 2730 | 2730 | 2725 | 2907 |
| 436 | 20230830 | 130900 | 936829010 | 2725 | 2725 | 2725 | 2725 | 4496 |
| 437 | 20230830 | 130800 | 924577410 | 2725 | 2730 | 2730 | 2725 | 386 |
| 438 | 20230830 | 130700 | 923523645 | 2730 | 2730 | 2730 | 2730 | 798 |
| 439 | 20230830 | 130600 | 921345105 | 2730 | 2730 | 2730 | 2730 | 0 |
| 440 | 20230830 | 130500 | 921345105 | 2730 | 2730 | 2730 | 2730 | 228 |
| 441 | 20230830 | 130400 | 920722665 | 2730 | 2730 | 2730 | 2730 | 8037 |
| 442 | 20230830 | 130300 | 898781655 | 2735 | 2735 | 2735 | 2735 | 0 |
| 443 | 20230830 | 130200 | 898781655 | 2735 | 2735 | 2735 | 2735 | 30 |
| 444 | 20230830 | 130100 | 898699605 | 2735 | 2735 | 2735 | 2735 | 136 |
| 445 | 20230830 | 130000 | 898327645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 446 | 20230830 | 125900 | 898327645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 447 | 20230830 | 125800 | 898327645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 448 | 20230830 | 125700 | 898327645 | 2735 | 2735 | 2735 | 2735 | 150 |
| 449 | 20230830 | 125600 | 897917395 | 2735 | 2735 | 2735 | 2735 | 40 |
| 450 | 20230830 | 125500 | 897807995 | 2735 | 2730 | 2735 | 2730 | 329 |
| 451 | 20230830 | 125400 | 896909745 | 2730 | 2730 | 2730 | 2730 | 641 |
| 452 | 20230830 | 125300 | 895159815 | 2730 | 2730 | 2730 | 2730 | 503 |
| 453 | 20230830 | 125200 | 893786625 | 2730 | 2730 | 2730 | 2730 | 75 |
| 454 | 20230830 | 125100 | 893581875 | 2730 | 2730 | 2730 | 2730 | 112 |
| 455 | 20230830 | 125000 | 893276115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 456 | 20230830 | 124900 | 893276115 | 2730 | 2730 | 2730 | 2730 | 422 |
| 457 | 20230830 | 124800 | 892124055 | 2730 | 2730 | 2730 | 2730 | 319 |
| 458 | 20230830 | 124700 | 891253185 | 2725 | 2725 | 2725 | 2725 | 100 |
| 459 | 20230830 | 124600 | 890980685 | 2725 | 2725 | 2725 | 2725 | 0 |
| 460 | 20230830 | 124500 | 890980685 | 2725 | 2725 | 2725 | 2725 | 12 |
| 461 | 20230830 | 124400 | 890947985 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20230830 | 124300 | 890947985 | 2725 | 2730 | 2735 | 2725 | 20021 |
| 463 | 20230830 | 124200 | 836322695 | 2730 | 2730 | 2730 | 2730 | 0 |
| 464 | 20230830 | 124100 | 836322695 | 2730 | 2730 | 2730 | 2730 | 1057 |
| 465 | 20230830 | 124000 | 833437085 | 2730 | 2730 | 2730 | 2730 | 0 |
| 466 | 20230830 | 123900 | 833437085 | 2730 | 2735 | 2735 | 2730 | 673 |
| 467 | 20230830 | 123800 | 831599430 | 2735 | 2735 | 2735 | 2735 | 50 |
| 468 | 20230830 | 123700 | 831462680 | 2735 | 2735 | 2735 | 2735 | 124 |
| 469 | 20230830 | 123600 | 831123540 | 2735 | 2735 | 2735 | 2735 | 7 |
| 470 | 20230830 | 123500 | 831104395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 471 | 20230830 | 123400 | 831104395 | 2730 | 2735 | 2735 | 2730 | 40 |
| 472 | 20230830 | 123300 | 830995045 | 2730 | 2730 | 2730 | 2730 | 288 |
| 473 | 20230830 | 123200 | 830208805 | 2735 | 2735 | 2735 | 2735 | 594 |
| 474 | 20230830 | 123100 | 828584215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 475 | 20230830 | 123000 | 828584215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 476 | 20230830 | 122900 | 828584215 | 2735 | 2735 | 2735 | 2735 | 3300 |
| 477 | 20230830 | 122800 | 819558715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 478 | 20230830 | 122700 | 819558715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 479 | 20230830 | 122600 | 819558715 | 2735 | 2740 | 2740 | 2735 | 563 |
| 480 | 20230830 | 122500 | 818018595 | 2740 | 2740 | 2740 | 2740 | 10 |
| 481 | 20230830 | 122400 | 817991195 | 2740 | 2740 | 2740 | 2735 | 236 |
| 482 | 20230830 | 122300 | 817344655 | 2740 | 2745 | 2745 | 2740 | 2182 |
| 483 | 20230830 | 122200 | 811362140 | 2750 | 2750 | 2750 | 2750 | 856 |
| 484 | 20230830 | 122100 | 809008140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 485 | 20230830 | 122000 | 809008140 | 2750 | 2750 | 2750 | 2750 | 911 |
| 486 | 20230830 | 121900 | 806502890 | 2750 | 2750 | 2750 | 2750 | 5 |
| 487 | 20230830 | 121800 | 806489140 | 2750 | 2750 | 2750 | 2750 | 40 |
| 488 | 20230830 | 121700 | 806379140 | 2750 | 2750 | 2750 | 2750 | 270 |
| 489 | 20230830 | 121600 | 805636640 | 2745 | 2745 | 2745 | 2745 | 200 |
| 490 | 20230830 | 121500 | 805087640 | 2745 | 2745 | 2745 | 2745 | 38 |
| 491 | 20230830 | 121400 | 804983330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 492 | 20230830 | 121300 | 804983330 | 2745 | 2745 | 2745 | 2745 | 1563 |
| 493 | 20230830 | 121200 | 800692895 | 2750 | 2750 | 2750 | 2750 | 0 |
| 494 | 20230830 | 121100 | 800692895 | 2750 | 2750 | 2750 | 2750 | 992 |
| 495 | 20230830 | 121000 | 797964895 | 2755 | 2755 | 2755 | 2755 | 231 |
| 496 | 20230830 | 120900 | 797328490 | 2750 | 2750 | 2750 | 2750 | 4841 |
| 497 | 20230830 | 120800 | 784015740 | 2755 | 2755 | 2755 | 2755 | 50 |
| 498 | 20230830 | 120700 | 783877990 | 2755 | 2755 | 2755 | 2755 | 0 |
| 499 | 20230830 | 120600 | 783877990 | 2755 | 2755 | 2755 | 2755 | 1 |
| 500 | 20230830 | 120500 | 783875235 | 2750 | 2750 | 2750 | 2750 | 2 |
| 501 | 20230830 | 120400 | 783869735 | 2755 | 2755 | 2755 | 2755 | 1637 |
| 502 | 20230830 | 120300 | 779359800 | 2760 | 2760 | 2760 | 2760 | 1 |
| 503 | 20230830 | 120200 | 779357040 | 2755 | 2755 | 2755 | 2755 | 3 |
| 504 | 20230830 | 120100 | 779348775 | 2755 | 2745 | 2755 | 2745 | 8815 |
| 505 | 20230830 | 120000 | 755064950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 506 | 20230830 | 115900 | 755064950 | 2745 | 2750 | 2750 | 2745 | 10 |
| 507 | 20230830 | 115800 | 755037455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 508 | 20230830 | 115700 | 755037455 | 2750 | 2745 | 2750 | 2745 | 1981 |
| 509 | 20230830 | 115600 | 749594755 | 2745 | 2745 | 2745 | 2745 | 889 |
| 510 | 20230830 | 115500 | 747154450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 511 | 20230830 | 115400 | 747154450 | 2750 | 2750 | 2750 | 2750 | 100 |
| 512 | 20230830 | 115300 | 746879450 | 2750 | 2750 | 2750 | 2750 | 745 |
| 513 | 20230830 | 115200 | 744830700 | 2750 | 2755 | 2755 | 2750 | 1115 |
| 514 | 20230830 | 115100 | 741764445 | 2755 | 2755 | 2755 | 2755 | 40 |
| 515 | 20230830 | 115000 | 741654245 | 2755 | 2755 | 2755 | 2755 | 15 |
| 516 | 20230830 | 114900 | 741612920 | 2755 | 2755 | 2755 | 2755 | 10 |
| 517 | 20230830 | 114800 | 741585370 | 2755 | 2750 | 2755 | 2750 | 764 |
| 518 | 20230830 | 114700 | 739482695 | 2750 | 2750 | 2750 | 2750 | 101 |
| 519 | 20230830 | 114600 | 739204945 | 2745 | 2755 | 2755 | 2745 | 502 |
| 520 | 20230830 | 114500 | 737822930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 521 | 20230830 | 114400 | 737822930 | 2755 | 2750 | 2755 | 2750 | 150 |
| 522 | 20230830 | 114300 | 737410405 | 2750 | 2750 | 2750 | 2750 | 5 |
| 523 | 20230830 | 114200 | 737396655 | 2750 | 2750 | 2750 | 2750 | 800 |
| 524 | 20230830 | 114100 | 735196655 | 2750 | 2750 | 2750 | 2750 | 10 |
| 525 | 20230830 | 114000 | 735169155 | 2750 | 2750 | 2750 | 2750 | 0 |
| 526 | 20230830 | 113900 | 735169155 | 2750 | 2750 | 2750 | 2750 | 300 |
| 527 | 20230830 | 113800 | 734344155 | 2745 | 2745 | 2745 | 2745 | 463 |
| 528 | 20230830 | 113700 | 733073220 | 2745 | 2745 | 2745 | 2745 | 300 |
| 529 | 20230830 | 113600 | 732249720 | 2745 | 2745 | 2745 | 2745 | 199 |
| 530 | 20230830 | 113500 | 731703465 | 2745 | 2740 | 2745 | 2740 | 51 |
| 531 | 20230830 | 113400 | 731563720 | 2745 | 2745 | 2745 | 2745 | 200 |
| 532 | 20230830 | 113300 | 731014720 | 2745 | 2745 | 2745 | 2745 | 400 |
| 533 | 20230830 | 113200 | 729916720 | 2745 | 2750 | 2750 | 2745 | 2740 |
| 534 | 20230830 | 113100 | 722395270 | 2750 | 2750 | 2750 | 2750 | 33 |
| 535 | 20230830 | 113000 | 722304520 | 2755 | 2755 | 2755 | 2750 | 979 |
| 536 | 20230830 | 112900 | 719611980 | 2750 | 2750 | 2750 | 2750 | 1667 |
| 537 | 20230830 | 112800 | 715027730 | 2750 | 2750 | 2750 | 2750 | 46 |
| 538 | 20230830 | 112700 | 714901230 | 2750 | 2750 | 2750 | 2750 | 1 |
| 539 | 20230830 | 112600 | 714898480 | 2740 | 2740 | 2740 | 2740 | 0 |
| 540 | 20230830 | 112500 | 714898480 | 2740 | 2745 | 2750 | 2740 | 1732 |
| 541 | 20230830 | 112400 | 710142575 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20230830 | 112300 | 710142575 | 2745 | 2750 | 2750 | 2745 | 33 |
| 543 | 20230830 | 112200 | 710051940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 544 | 20230830 | 112100 | 710051940 | 2755 | 2750 | 2755 | 2750 | 703 |
| 545 | 20230830 | 112000 | 708118435 | 2755 | 2755 | 2755 | 2755 | 0 |
| 546 | 20230830 | 111900 | 708118435 | 2755 | 2755 | 2755 | 2755 | 0 |
| 547 | 20230830 | 111800 | 708118435 | 2755 | 2755 | 2755 | 2755 | 6 |
| 548 | 20230830 | 111700 | 708101905 | 2755 | 2750 | 2755 | 2750 | 213 |
| 549 | 20230830 | 111600 | 707516150 | 2750 | 2745 | 2750 | 2745 | 324 |
| 550 | 20230830 | 111500 | 706625685 | 2745 | 2745 | 2745 | 2745 | 1707 |
| 551 | 20230830 | 111400 | 701939970 | 2745 | 2750 | 2750 | 2745 | 10 |
| 552 | 20230830 | 111300 | 701912495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 553 | 20230830 | 111200 | 701912495 | 2745 | 2750 | 2750 | 2745 | 41 |
| 554 | 20230830 | 111100 | 701799750 | 2755 | 2755 | 2755 | 2755 | 26 |
| 555 | 20230830 | 111000 | 701728120 | 2750 | 2750 | 2750 | 2750 | 32 |
| 556 | 20230830 | 110900 | 701640120 | 2750 | 2750 | 2750 | 2750 | 301 |
| 557 | 20230830 | 110800 | 700812370 | 2750 | 2750 | 2750 | 2750 | 29 |
| 558 | 20230830 | 110700 | 700732620 | 2750 | 2745 | 2750 | 2745 | 199 |
| 559 | 20230830 | 110600 | 700186270 | 2745 | 2750 | 2750 | 2745 | 300 |
| 560 | 20230830 | 110500 | 699361600 | 2755 | 2750 | 2755 | 2750 | 171 |
| 561 | 20230830 | 110400 | 698890545 | 2750 | 2745 | 2750 | 2745 | 4029 |
| 562 | 20230830 | 110300 | 687812160 | 2745 | 2745 | 2745 | 2745 | 14 |
| 563 | 20230830 | 110200 | 687773730 | 2750 | 2740 | 2750 | 2740 | 86 |
| 564 | 20230830 | 110100 | 687537990 | 2750 | 2750 | 2750 | 2750 | 0 |
| 565 | 20230830 | 110000 | 687537990 | 2750 | 2750 | 2750 | 2750 | 2750 |
| 566 | 20230830 | 105900 | 679975490 | 2750 | 2735 | 2750 | 2735 | 4538 |
| 567 | 20230830 | 105800 | 667536425 | 2740 | 2740 | 2740 | 2740 | 137 |
| 568 | 20230830 | 105700 | 667161045 | 2740 | 2740 | 2740 | 2740 | 150 |
| 569 | 20230830 | 105600 | 666750045 | 2740 | 2730 | 2740 | 2730 | 5410 |
| 570 | 20230830 | 105500 | 651980645 | 2730 | 2730 | 2735 | 2730 | 1420 |
| 571 | 20230830 | 105400 | 648103795 | 2740 | 2740 | 2740 | 2730 | 2661 |
| 572 | 20230830 | 105300 | 640837655 | 2740 | 2735 | 2740 | 2735 | 10 |
| 573 | 20230830 | 105200 | 640810290 | 2735 | 2735 | 2740 | 2735 | 133 |
| 574 | 20230830 | 105100 | 640446485 | 2730 | 2730 | 2730 | 2730 | 5942 |
| 575 | 20230830 | 105000 | 624224825 | 2730 | 2730 | 2730 | 2730 | 2058 |
| 576 | 20230830 | 104900 | 618606485 | 2730 | 2730 | 2730 | 2730 | 0 |
| 577 | 20230830 | 104800 | 618606485 | 2730 | 2730 | 2730 | 2730 | 1 |
| 578 | 20230830 | 104700 | 618603755 | 2730 | 2730 | 2730 | 2730 | 20 |
| 579 | 20230830 | 104600 | 618549155 | 2725 | 2740 | 2740 | 2725 | 56 |
| 580 | 20230830 | 104500 | 618396540 | 2725 | 2725 | 2725 | 2725 | 0 |
| 581 | 20230830 | 104400 | 618396540 | 2725 | 2720 | 2725 | 2720 | 720 |
| 582 | 20230830 | 104300 | 616435640 | 2720 | 2735 | 2740 | 2720 | 26354 |
| 583 | 20230830 | 104200 | 544599305 | 2735 | 2735 | 2735 | 2735 | 303 |
| 584 | 20230830 | 104100 | 543770600 | 2735 | 2745 | 2745 | 2735 | 3834 |
| 585 | 20230830 | 104000 | 533275360 | 2740 | 2740 | 2740 | 2740 | 412 |
| 586 | 20230830 | 103900 | 532146480 | 2740 | 2745 | 2745 | 2740 | 58 |
| 587 | 20230830 | 103800 | 531987520 | 2745 | 2740 | 2745 | 2740 | 406 |
| 588 | 20230830 | 103700 | 530873260 | 2740 | 2745 | 2745 | 2740 | 1851 |
| 589 | 20230830 | 103600 | 525801500 | 2745 | 2745 | 2745 | 2745 | 44 |
| 590 | 20230830 | 103500 | 525680720 | 2745 | 2745 | 2745 | 2745 | 864 |
| 591 | 20230830 | 103400 | 523309040 | 2740 | 2740 | 2740 | 2740 | 1188 |
| 592 | 20230830 | 103300 | 520053920 | 2735 | 2735 | 2735 | 2735 | 19 |
| 593 | 20230830 | 103200 | 520001955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 594 | 20230830 | 103100 | 520001955 | 2735 | 2735 | 2735 | 2735 | 738 |
| 595 | 20230830 | 103000 | 517983525 | 2735 | 2740 | 2740 | 2735 | 21 |
| 596 | 20230830 | 102900 | 517926085 | 2740 | 2740 | 2740 | 2740 | 2730 |
| 597 | 20230830 | 102800 | 510445885 | 2740 | 2735 | 2740 | 2735 | 190 |
| 598 | 20230830 | 102700 | 509925335 | 2735 | 2735 | 2735 | 2735 | 863 |
| 599 | 20230830 | 102600 | 507565030 | 2735 | 2730 | 2735 | 2730 | 1739 |
| 600 | 20230830 | 102500 | 502817540 | 2725 | 2725 | 2725 | 2725 | 989 |
| 601 | 20230830 | 102400 | 500122515 | 2725 | 2730 | 2730 | 2725 | 1679 |
| 602 | 20230830 | 102300 | 495539845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 603 | 20230830 | 102200 | 495539845 | 2730 | 2735 | 2735 | 2730 | 100 |
| 604 | 20230830 | 102100 | 495266800 | 2735 | 2735 | 2735 | 2735 | 1100 |
| 605 | 20230830 | 102000 | 492258300 | 2740 | 2740 | 2740 | 2740 | 60 |
| 606 | 20230830 | 101900 | 492093900 | 2740 | 2730 | 2740 | 2730 | 1161 |
| 607 | 20230830 | 101800 | 488913960 | 2730 | 2730 | 2730 | 2730 | 220 |
| 608 | 20230830 | 101700 | 488313360 | 2735 | 2735 | 2735 | 2735 | 1 |
| 609 | 20230830 | 101600 | 488310625 | 2735 | 2730 | 2735 | 2730 | 560 |
| 610 | 20230830 | 101500 | 486779775 | 2735 | 2735 | 2735 | 2735 | 870 |
| 611 | 20230830 | 101400 | 484400325 | 2730 | 2730 | 2730 | 2730 | 185 |
| 612 | 20230830 | 101300 | 483895275 | 2730 | 2730 | 2730 | 2730 | 139 |
| 613 | 20230830 | 101200 | 483515805 | 2730 | 2730 | 2730 | 2730 | 1375 |
| 614 | 20230830 | 101100 | 479762055 | 2735 | 2735 | 2735 | 2735 | 696 |
| 615 | 20230830 | 101000 | 477858495 | 2735 | 2735 | 2735 | 2735 | 0 |
| 616 | 20230830 | 100900 | 477858495 | 2735 | 2735 | 2735 | 2735 | 1507 |
| 617 | 20230830 | 100800 | 473736850 | 2735 | 2735 | 2735 | 2730 | 382 |
| 618 | 20230830 | 100700 | 472692580 | 2735 | 2730 | 2735 | 2730 | 702 |
| 619 | 20230830 | 100600 | 470774620 | 2720 | 2720 | 2730 | 2720 | 5288 |
| 620 | 20230830 | 100500 | 456385080 | 2720 | 2720 | 2725 | 2720 | 3817 |
| 621 | 20230830 | 100400 | 445998835 | 2720 | 2720 | 2720 | 2720 | 90 |
| 622 | 20230830 | 100300 | 445754035 | 2720 | 2730 | 2730 | 2720 | 5652 |
| 623 | 20230830 | 100200 | 430336000 | 2730 | 2730 | 2730 | 2730 | 614 |
| 624 | 20230830 | 100100 | 428659780 | 2730 | 2735 | 2735 | 2730 | 339 |
| 625 | 20230830 | 100000 | 427734295 | 2735 | 2730 | 2735 | 2730 | 1006 |
| 626 | 20230830 | 095900 | 424983550 | 2730 | 2730 | 2730 | 2730 | 300 |
| 627 | 20230830 | 095800 | 424164550 | 2730 | 2730 | 2730 | 2730 | 580 |
| 628 | 20230830 | 095700 | 422581150 | 2730 | 2730 | 2730 | 2730 | 864 |
| 629 | 20230830 | 095600 | 420222430 | 2735 | 2735 | 2735 | 2735 | 1316 |
| 630 | 20230830 | 095500 | 416623170 | 2735 | 2730 | 2735 | 2730 | 2087 |
| 631 | 20230830 | 095400 | 410924565 | 2730 | 2735 | 2735 | 2730 | 2030 |
| 632 | 20230830 | 095300 | 405382515 | 2735 | 2735 | 2735 | 2730 | 429 |
| 633 | 20230830 | 095200 | 404209755 | 2735 | 2735 | 2735 | 2735 | 2635 |
| 634 | 20230830 | 095100 | 397003030 | 2735 | 2740 | 2740 | 2735 | 2261 |
| 635 | 20230830 | 095000 | 390816695 | 2735 | 2740 | 2740 | 2735 | 3764 |
| 636 | 20230830 | 094900 | 380521305 | 2740 | 2740 | 2740 | 2740 | 1649 |
| 637 | 20230830 | 094800 | 376003045 | 2745 | 2740 | 2745 | 2740 | 162 |
| 638 | 20230830 | 094700 | 375559115 | 2745 | 2750 | 2750 | 2745 | 1804 |
| 639 | 20230830 | 094600 | 370603920 | 2750 | 2750 | 2750 | 2750 | 300 |
| 640 | 20230830 | 094500 | 369778920 | 2750 | 2750 | 2750 | 2750 | 30 |
| 641 | 20230830 | 094400 | 369696420 | 2750 | 2755 | 2755 | 2740 | 1329 |
| 642 | 20230830 | 094300 | 366052525 | 2755 | 2745 | 2755 | 2745 | 1738 |
| 643 | 20230830 | 094200 | 361273925 | 2750 | 2740 | 2750 | 2740 | 191 |
| 644 | 20230830 | 094100 | 360749465 | 2740 | 2740 | 2740 | 2740 | 1311 |
| 645 | 20230830 | 094000 | 357157325 | 2735 | 2735 | 2735 | 2735 | 1030 |
| 646 | 20230830 | 093900 | 354340275 | 2735 | 2730 | 2735 | 2730 | 2237 |
| 647 | 20230830 | 093800 | 348224425 | 2730 | 2735 | 2735 | 2730 | 3282 |
| 648 | 20230830 | 093700 | 339258810 | 2740 | 2740 | 2740 | 2735 | 1134 |
| 649 | 20230830 | 093600 | 336156650 | 2735 | 2740 | 2740 | 2735 | 957 |
| 650 | 20230830 | 093500 | 333539105 | 2735 | 2740 | 2740 | 2735 | 2845 |
| 651 | 20230830 | 093400 | 325755130 | 2740 | 2740 | 2740 | 2740 | 1004 |
| 652 | 20230830 | 093300 | 323004170 | 2735 | 2750 | 2750 | 2735 | 7661 |
| 653 | 20230830 | 093200 | 301990345 | 2750 | 2760 | 2760 | 2750 | 2773 |
| 654 | 20230830 | 093100 | 294353065 | 2760 | 2760 | 2760 | 2745 | 237 |
| 655 | 20230830 | 093000 | 293699470 | 2760 | 2750 | 2760 | 2750 | 1017 |
| 656 | 20230830 | 092900 | 290900900 | 2750 | 2745 | 2750 | 2740 | 9597 |
| 657 | 20230830 | 092800 | 264594235 | 2745 | 2750 | 2750 | 2745 | 28 |
| 658 | 20230830 | 092700 | 264517330 | 2750 | 2755 | 2755 | 2750 | 9660 |
| 659 | 20230830 | 092600 | 237949610 | 2755 | 2760 | 2760 | 2755 | 579 |
| 660 | 20230830 | 092500 | 236351580 | 2760 | 2765 | 2765 | 2760 | 2891 |
| 661 | 20230830 | 092400 | 228372415 | 2765 | 2770 | 2770 | 2765 | 1035 |
| 662 | 20230830 | 092300 | 225510590 | 2770 | 2775 | 2775 | 2765 | 607 |
| 663 | 20230830 | 092200 | 223829700 | 2775 | 2780 | 2780 | 2760 | 5453 |
| 664 | 20230830 | 092100 | 208740040 | 2780 | 2775 | 2780 | 2770 | 9570 |
| 665 | 20230830 | 092000 | 182157020 | 2775 | 2775 | 2775 | 2775 | 886 |
| 666 | 20230830 | 091900 | 179698370 | 2775 | 2780 | 2780 | 2770 | 2778 |
| 667 | 20230830 | 091800 | 171987160 | 2775 | 2765 | 2775 | 2765 | 4653 |
| 668 | 20230830 | 091700 | 159088955 | 2765 | 2760 | 2765 | 2760 | 5079 |
| 669 | 20230830 | 091600 | 145059880 | 2760 | 2755 | 2760 | 2755 | 2018 |
| 670 | 20230830 | 091500 | 139496560 | 2760 | 2760 | 2760 | 2760 | 1595 |
| 671 | 20230830 | 091400 | 135094360 | 2760 | 2760 | 2760 | 2760 | 2548 |
| 672 | 20230830 | 091300 | 128061880 | 2760 | 2745 | 2760 | 2745 | 1516 |
| 673 | 20230830 | 091200 | 123894800 | 2745 | 2750 | 2750 | 2745 | 2057 |
| 674 | 20230830 | 091100 | 118244655 | 2750 | 2750 | 2750 | 2750 | 23 |
| 675 | 20230830 | 091000 | 118181405 | 2750 | 2750 | 2750 | 2750 | 226 |
| 676 | 20230830 | 090900 | 117559905 | 2745 | 2755 | 2755 | 2745 | 5646 |
| 677 | 20230830 | 090800 | 102033330 | 2760 | 2755 | 2760 | 2755 | 3138 |
| 678 | 20230830 | 090700 | 93378770 | 2755 | 2760 | 2760 | 2755 | 1995 |
| 679 | 20230830 | 090600 | 87880695 | 2760 | 2755 | 2760 | 2755 | 1937 |
| 680 | 20230830 | 090500 | 82542745 | 2755 | 2755 | 2755 | 2755 | 350 |
| 681 | 20230830 | 090400 | 81578495 | 2755 | 2755 | 2755 | 2755 | 1795 |
| 682 | 20230830 | 090300 | 76633270 | 2755 | 2745 | 2775 | 2745 | 2362 |
| 683 | 20230830 | 090200 | 70124930 | 2745 | 2760 | 2760 | 2740 | 2595 |
| 684 | 20230830 | 090100 | 63006130 | 2755 | 2775 | 2775 | 2745 | 9424 |
| 685 | 20230830 | 090000 | 37070215 | 2775 | 2745 | 2775 | 2745 | 13453 |