36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 3 | 20240705 | 205300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240705 | 205200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240705 | 205100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240705 | 205000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240705 | 204900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240705 | 204800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240705 | 204700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240705 | 204600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240705 | 204500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240705 | 204400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240705 | 204300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240705 | 204200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240705 | 204100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240705 | 204000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240705 | 203900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240705 | 203800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240705 | 203700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240705 | 203600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240705 | 203500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240705 | 203400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240705 | 203300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240705 | 203200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240705 | 203100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240705 | 203000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240705 | 202900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240705 | 202800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240705 | 202700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240705 | 202600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240705 | 202500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240705 | 202400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 33 | 20240705 | 202300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240705 | 202200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240705 | 202100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240705 | 202000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240705 | 201900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240705 | 201800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240705 | 201700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240705 | 201600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240705 | 201500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240705 | 201400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240705 | 201300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240705 | 201200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240705 | 201100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240705 | 201000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240705 | 200900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240705 | 200800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240705 | 200700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240705 | 200600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240705 | 200500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240705 | 200400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240705 | 200300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240705 | 200200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240705 | 200100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240705 | 200000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240705 | 195900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240705 | 195800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240705 | 195700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240705 | 195600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240705 | 195500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240705 | 195400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 63 | 20240705 | 195300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240705 | 195200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240705 | 195100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240705 | 195000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240705 | 194900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240705 | 194800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240705 | 194700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240705 | 194600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240705 | 194500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240705 | 194400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240705 | 194300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240705 | 194200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240705 | 194100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240705 | 194000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240705 | 193900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240705 | 193800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240705 | 193700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240705 | 193600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240705 | 193500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240705 | 193400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240705 | 193300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240705 | 193200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240705 | 193100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240705 | 193000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240705 | 192900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240705 | 192800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240705 | 192700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240705 | 192600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240705 | 192500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240705 | 192400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 93 | 20240705 | 192300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240705 | 192200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240705 | 192100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240705 | 192000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240705 | 191900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240705 | 191800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240705 | 191700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240705 | 191600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240705 | 191500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240705 | 191400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240705 | 191300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240705 | 191200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240705 | 191100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240705 | 191000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240705 | 190900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240705 | 190800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240705 | 190700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240705 | 190600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240705 | 190500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240705 | 190400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240705 | 190300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240705 | 190200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240705 | 190100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240705 | 190000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240705 | 185900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240705 | 185800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240705 | 185700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240705 | 185600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240705 | 185500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240705 | 185400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 123 | 20240705 | 185300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240705 | 185200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240705 | 185100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240705 | 185000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240705 | 184900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240705 | 184800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240705 | 184700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240705 | 184600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240705 | 184500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240705 | 184400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240705 | 184300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240705 | 184200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240705 | 184100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240705 | 184000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240705 | 183900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240705 | 183800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240705 | 183700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240705 | 183600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240705 | 183500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240705 | 183400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240705 | 183300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240705 | 183200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240705 | 183100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240705 | 183000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240705 | 182900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240705 | 182800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240705 | 182700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240705 | 182600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240705 | 182500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240705 | 182400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 153 | 20240705 | 182300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240705 | 182200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240705 | 182100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240705 | 182000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240705 | 181900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240705 | 181800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240705 | 181700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240705 | 181600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240705 | 181500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240705 | 181400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240705 | 181300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240705 | 181200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240705 | 181100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240705 | 181000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240705 | 180900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240705 | 180800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240705 | 180700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240705 | 180600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240705 | 180500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240705 | 180400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240705 | 180300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240705 | 180200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240705 | 180100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240705 | 180000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240705 | 175900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240705 | 175800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240705 | 175700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240705 | 175600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240705 | 175500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240705 | 175400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 183 | 20240705 | 175300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240705 | 175200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240705 | 175100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240705 | 175000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240705 | 174900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240705 | 174800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240705 | 174700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240705 | 174600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240705 | 174500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240705 | 174400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240705 | 174300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240705 | 174200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240705 | 174100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240705 | 174000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240705 | 173900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240705 | 173800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240705 | 173700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240705 | 173600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240705 | 173500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240705 | 173400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240705 | 173300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240705 | 173200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240705 | 173100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240705 | 173000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240705 | 172900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240705 | 172800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240705 | 172700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240705 | 172600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240705 | 172500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240705 | 172400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 213 | 20240705 | 172300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240705 | 172200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240705 | 172100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240705 | 172000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240705 | 171900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240705 | 171800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240705 | 171700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240705 | 171600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240705 | 171500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240705 | 171400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240705 | 171300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240705 | 171200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240705 | 171100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240705 | 171000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240705 | 170900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240705 | 170800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240705 | 170700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240705 | 170600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240705 | 170500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240705 | 170400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240705 | 170300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240705 | 170200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240705 | 170100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240705 | 170000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240705 | 165900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240705 | 165800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240705 | 165700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240705 | 165600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240705 | 165500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240705 | 165400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 243 | 20240705 | 165300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240705 | 165200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240705 | 165100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240705 | 165000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240705 | 164900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240705 | 164800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240705 | 164700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240705 | 164600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240705 | 164500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240705 | 164400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240705 | 164300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240705 | 164200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240705 | 164100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240705 | 164000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240705 | 163900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240705 | 163800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240705 | 163700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240705 | 163600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240705 | 163500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240705 | 163400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240705 | 163300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240705 | 163200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240705 | 163100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240705 | 163000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240705 | 162900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240705 | 162800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240705 | 162700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240705 | 162600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240705 | 162500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240705 | 162400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 273 | 20240705 | 162300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240705 | 162200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240705 | 162100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240705 | 162000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240705 | 161900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240705 | 161800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240705 | 161700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240705 | 161600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240705 | 161500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240705 | 161400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240705 | 161300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240705 | 161200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240705 | 161100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240705 | 161000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240705 | 160900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240705 | 160800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240705 | 160700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240705 | 160600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240705 | 160500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240705 | 160400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240705 | 160300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240705 | 160200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240705 | 160100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240705 | 160000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240705 | 155900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240705 | 155800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240705 | 155700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240705 | 155600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240705 | 155500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240705 | 155400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 303 | 20240705 | 155300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240705 | 155200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240705 | 155100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240705 | 155000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240705 | 154900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240705 | 154800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240705 | 154700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240705 | 154600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240705 | 154500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240705 | 154400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240705 | 154300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240705 | 154200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240705 | 154100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20240705 | 154000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20240705 | 153900 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20240705 | 153800 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20240705 | 153700 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20240705 | 153600 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20240705 | 153500 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20240705 | 153400 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20240705 | 153300 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20240705 | 153200 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20240705 | 153100 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20240705 | 153000 | 16702374830 | 3940 | 3940 | 3940 | 3940 | 40764 |
| 327 | 20240705 | 152900 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20240705 | 152800 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20240705 | 152700 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20240705 | 152600 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20240705 | 152500 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20240705 | 152400 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 333 | 20240705 | 152300 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20240705 | 152200 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20240705 | 152100 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20240705 | 152000 | 16541764670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20240705 | 151900 | 16541764670 | 3900 | 4000 | 4005 | 3900 | 25147 |
| 338 | 20240705 | 151800 | 16442139690 | 4000 | 4010 | 4015 | 3980 | 17251 |
| 339 | 20240705 | 151700 | 16373124615 | 4025 | 4030 | 4030 | 4005 | 7311 |
| 340 | 20240705 | 151600 | 16343738505 | 4030 | 4025 | 4035 | 4020 | 5628 |
| 341 | 20240705 | 151500 | 16321080545 | 4020 | 4045 | 4050 | 4020 | 3347 |
| 342 | 20240705 | 151400 | 16307580475 | 4045 | 4050 | 4065 | 4040 | 13655 |
| 343 | 20240705 | 151300 | 16252263120 | 4050 | 4015 | 4055 | 4010 | 6764 |
| 344 | 20240705 | 151200 | 16224947790 | 4010 | 4010 | 4030 | 4005 | 8494 |
| 345 | 20240705 | 151100 | 16190813115 | 4025 | 3985 | 4030 | 3980 | 13812 |
| 346 | 20240705 | 151000 | 16135570020 | 3990 | 4055 | 4060 | 3970 | 52423 |
| 347 | 20240705 | 150900 | 15925250665 | 4055 | 4050 | 4060 | 4050 | 21067 |
| 348 | 20240705 | 150800 | 15839874750 | 4050 | 4065 | 4075 | 4050 | 9449 |
| 349 | 20240705 | 150700 | 15801496590 | 4065 | 4080 | 4080 | 4060 | 5346 |
| 350 | 20240705 | 150600 | 15779746195 | 4070 | 4090 | 4095 | 4060 | 17274 |
| 351 | 20240705 | 150500 | 15709417890 | 4090 | 4085 | 4090 | 4075 | 3620 |
| 352 | 20240705 | 150400 | 15694638815 | 4075 | 4105 | 4120 | 4075 | 19505 |
| 353 | 20240705 | 150300 | 15614775065 | 4095 | 4090 | 4110 | 4085 | 6683 |
| 354 | 20240705 | 150200 | 15587376810 | 4090 | 4100 | 4100 | 4085 | 1033 |
| 355 | 20240705 | 150100 | 15583151080 | 4100 | 4105 | 4105 | 4090 | 2904 |
| 356 | 20240705 | 150000 | 15571264040 | 4105 | 4110 | 4115 | 4095 | 5774 |
| 357 | 20240705 | 145900 | 15547547150 | 4110 | 4095 | 4110 | 4095 | 5087 |
| 358 | 20240705 | 145800 | 15526675500 | 4095 | 4070 | 4100 | 4060 | 9008 |
| 359 | 20240705 | 145700 | 15489900520 | 4065 | 4060 | 4065 | 4060 | 1722 |
| 360 | 20240705 | 145600 | 15482908770 | 4070 | 4060 | 4070 | 4055 | 1398 |
| 361 | 20240705 | 145500 | 15477227785 | 4060 | 4060 | 4060 | 4050 | 5650 |
| 362 | 20240705 | 145400 | 15454328485 | 4070 | 4050 | 4075 | 4035 | 16991 |
| 363 | 20240705 | 145300 | 15385537930 | 4045 | 4065 | 4065 | 4045 | 7162 |
| 364 | 20240705 | 145200 | 15356547625 | 4065 | 4065 | 4070 | 4055 | 865 |
| 365 | 20240705 | 145100 | 15353036460 | 4075 | 4070 | 4075 | 4050 | 9054 |
| 366 | 20240705 | 145000 | 15316298565 | 4055 | 4080 | 4080 | 4055 | 12700 |
| 367 | 20240705 | 144900 | 15264663180 | 4075 | 4075 | 4085 | 4070 | 2614 |
| 368 | 20240705 | 144800 | 15254011705 | 4070 | 4080 | 4090 | 4065 | 8009 |
| 369 | 20240705 | 144700 | 15221401185 | 4095 | 4100 | 4100 | 4075 | 1709 |
| 370 | 20240705 | 144600 | 15214427955 | 4080 | 4080 | 4100 | 4075 | 7154 |
| 371 | 20240705 | 144500 | 15185223880 | 4095 | 4070 | 4095 | 4070 | 2097 |
| 372 | 20240705 | 144400 | 15176668855 | 4070 | 4070 | 4080 | 4070 | 3671 |
| 373 | 20240705 | 144300 | 15161723665 | 4080 | 4120 | 4120 | 4070 | 12816 |
| 374 | 20240705 | 144200 | 15109361210 | 4125 | 4110 | 4130 | 4090 | 13767 |
| 375 | 20240705 | 144100 | 15052840750 | 4110 | 4095 | 4115 | 4090 | 13931 |
| 376 | 20240705 | 144000 | 14995732425 | 4105 | 4090 | 4110 | 4085 | 11254 |
| 377 | 20240705 | 143900 | 14949680025 | 4090 | 4105 | 4125 | 4090 | 15206 |
| 378 | 20240705 | 143800 | 14887151840 | 4105 | 4155 | 4170 | 4105 | 16790 |
| 379 | 20240705 | 143700 | 14817633860 | 4170 | 4095 | 4170 | 4095 | 38885 |
| 380 | 20240705 | 143600 | 14656992385 | 4090 | 4070 | 4120 | 4065 | 7861 |
| 381 | 20240705 | 143500 | 14624867765 | 4070 | 4075 | 4090 | 4060 | 14158 |
| 382 | 20240705 | 143400 | 14567240735 | 4070 | 4105 | 4105 | 4065 | 13001 |
| 383 | 20240705 | 143300 | 14514178595 | 4100 | 4150 | 4170 | 4090 | 45874 |
| 384 | 20240705 | 143200 | 14324541885 | 4130 | 4080 | 4180 | 4080 | 102340 |
| 385 | 20240705 | 143100 | 13901443765 | 4080 | 4055 | 4080 | 4050 | 14850 |
| 386 | 20240705 | 143000 | 13841179680 | 4060 | 4055 | 4060 | 4050 | 4063 |
| 387 | 20240705 | 142900 | 13824697775 | 4050 | 4050 | 4060 | 4050 | 2917 |
| 388 | 20240705 | 142800 | 13812875250 | 4050 | 4060 | 4060 | 4045 | 6992 |
| 389 | 20240705 | 142700 | 13784553985 | 4060 | 4050 | 4065 | 4050 | 4120 |
| 390 | 20240705 | 142600 | 13767837225 | 4045 | 4055 | 4060 | 4045 | 4869 |
| 391 | 20240705 | 142500 | 13748108365 | 4060 | 4045 | 4065 | 4040 | 7918 |
| 392 | 20240705 | 142400 | 13716043230 | 4040 | 4055 | 4055 | 4040 | 3865 |
| 393 | 20240705 | 142300 | 13700392360 | 4050 | 4055 | 4060 | 4040 | 2614 |
| 394 | 20240705 | 142200 | 13689804215 | 4055 | 4045 | 4065 | 4040 | 6895 |
| 395 | 20240705 | 142100 | 13661928925 | 4040 | 4040 | 4075 | 4035 | 8190 |
| 396 | 20240705 | 142000 | 13628770655 | 4040 | 4040 | 4045 | 4035 | 1902 |
| 397 | 20240705 | 141900 | 13621086505 | 4040 | 4030 | 4045 | 4025 | 1629 |
| 398 | 20240705 | 141800 | 13614523895 | 4040 | 4020 | 4050 | 4015 | 3212 |
| 399 | 20240705 | 141700 | 13601551950 | 4015 | 4025 | 4025 | 4010 | 3524 |
| 400 | 20240705 | 141600 | 13587404360 | 4025 | 4060 | 4060 | 4010 | 8595 |
| 401 | 20240705 | 141500 | 13552691160 | 4050 | 4075 | 4075 | 4040 | 6165 |
| 402 | 20240705 | 141400 | 13527713750 | 4075 | 4025 | 4090 | 4020 | 9694 |
| 403 | 20240705 | 141300 | 13488412060 | 4025 | 4030 | 4040 | 4020 | 2677 |
| 404 | 20240705 | 141200 | 13477639205 | 4030 | 4035 | 4040 | 4010 | 10986 |
| 405 | 20240705 | 141100 | 13433488530 | 4055 | 4035 | 4055 | 4030 | 2209 |
| 406 | 20240705 | 141000 | 13424566560 | 4035 | 4030 | 4045 | 4030 | 2688 |
| 407 | 20240705 | 140900 | 13413710510 | 4025 | 3995 | 4055 | 3990 | 12686 |
| 408 | 20240705 | 140800 | 13362745600 | 3995 | 4020 | 4030 | 3995 | 31382 |
| 409 | 20240705 | 140700 | 13237010085 | 4030 | 4030 | 4035 | 4020 | 6296 |
| 410 | 20240705 | 140600 | 13211686980 | 4030 | 4025 | 4045 | 4015 | 13056 |
| 411 | 20240705 | 140500 | 13159131965 | 4025 | 4045 | 4045 | 4020 | 13963 |
| 412 | 20240705 | 140400 | 13102786025 | 4045 | 4070 | 4075 | 4045 | 8127 |
| 413 | 20240705 | 140300 | 13069844410 | 4075 | 4070 | 4075 | 4060 | 4653 |
| 414 | 20240705 | 140200 | 13050924750 | 4075 | 4070 | 4085 | 4065 | 6207 |
| 415 | 20240705 | 140100 | 13025632410 | 4065 | 4060 | 4075 | 4050 | 2666 |
| 416 | 20240705 | 140000 | 13014804070 | 4055 | 4045 | 4090 | 4045 | 8481 |
| 417 | 20240705 | 135900 | 12980386735 | 4045 | 4055 | 4065 | 4045 | 5212 |
| 418 | 20240705 | 135800 | 12959266165 | 4055 | 4080 | 4090 | 4045 | 15557 |
| 419 | 20240705 | 135700 | 12895976075 | 4080 | 4055 | 4085 | 4045 | 11437 |
| 420 | 20240705 | 135600 | 12849439640 | 4055 | 4035 | 4060 | 4015 | 15365 |
| 421 | 20240705 | 135500 | 12787494490 | 4035 | 4090 | 4095 | 4025 | 58844 |
| 422 | 20240705 | 135400 | 12548946980 | 4090 | 4070 | 4095 | 4065 | 32290 |
| 423 | 20240705 | 135300 | 12417225580 | 4070 | 4115 | 4175 | 4070 | 109191 |
| 424 | 20240705 | 135200 | 11967999495 | 4115 | 4140 | 4240 | 4100 | 188521 |
| 425 | 20240705 | 135100 | 11183875805 | 4140 | 4130 | 4140 | 4090 | 90000 |
| 426 | 20240705 | 135000 | 10812589970 | 4130 | 4100 | 4140 | 4080 | 74114 |
| 427 | 20240705 | 134900 | 10508035075 | 4095 | 4065 | 4105 | 4055 | 45354 |
| 428 | 20240705 | 134800 | 10322880595 | 4065 | 4040 | 4070 | 4030 | 26609 |
| 429 | 20240705 | 134700 | 10215080185 | 4050 | 4030 | 4060 | 4030 | 20944 |
| 430 | 20240705 | 134600 | 10130480920 | 4035 | 4040 | 4040 | 4015 | 15296 |
| 431 | 20240705 | 134500 | 10068825415 | 4030 | 4025 | 4050 | 4015 | 31911 |
| 432 | 20240705 | 134400 | 9940202430 | 4025 | 3990 | 4025 | 3985 | 15541 |
| 433 | 20240705 | 134300 | 9877930235 | 3995 | 4000 | 4010 | 3965 | 32671 |
| 434 | 20240705 | 134200 | 9747612980 | 4000 | 4040 | 4040 | 3980 | 58749 |
| 435 | 20240705 | 134100 | 9512541085 | 4040 | 4065 | 4065 | 4005 | 40343 |
| 436 | 20240705 | 134000 | 9350211185 | 4045 | 4070 | 4110 | 4045 | 23716 |
| 437 | 20240705 | 133900 | 9253422955 | 4070 | 4050 | 4080 | 4045 | 12528 |
| 438 | 20240705 | 133800 | 9202486490 | 4045 | 4065 | 4065 | 4035 | 20964 |
| 439 | 20240705 | 133700 | 9117648800 | 4050 | 4075 | 4090 | 4050 | 18225 |
| 440 | 20240705 | 133600 | 9043717845 | 4075 | 4050 | 4090 | 4045 | 31383 |
| 441 | 20240705 | 133500 | 8916275725 | 4050 | 4090 | 4095 | 4050 | 28309 |
| 442 | 20240705 | 133400 | 8801088875 | 4080 | 4095 | 4095 | 4055 | 43358 |
| 443 | 20240705 | 133300 | 8624470105 | 4085 | 4095 | 4130 | 4085 | 25044 |
| 444 | 20240705 | 133200 | 8521633645 | 4095 | 4080 | 4115 | 4075 | 17401 |
| 445 | 20240705 | 133100 | 8450357020 | 4080 | 4090 | 4130 | 4075 | 21783 |
| 446 | 20240705 | 133000 | 8360917770 | 4095 | 4100 | 4100 | 4070 | 39645 |
| 447 | 20240705 | 132900 | 8199098520 | 4095 | 4105 | 4145 | 4085 | 49332 |
| 448 | 20240705 | 132800 | 7996674175 | 4105 | 4110 | 4150 | 4105 | 43995 |
| 449 | 20240705 | 132700 | 7815149085 | 4110 | 4145 | 4195 | 4105 | 114745 |
| 450 | 20240705 | 132600 | 7338892220 | 4145 | 4095 | 4190 | 4095 | 188231 |
| 451 | 20240705 | 132500 | 6555983775 | 4090 | 4100 | 4110 | 4070 | 47695 |
| 452 | 20240705 | 132400 | 6361109335 | 4100 | 4130 | 4135 | 4080 | 55203 |
| 453 | 20240705 | 132300 | 6133911730 | 4130 | 4015 | 4130 | 4010 | 70048 |
| 454 | 20240705 | 132200 | 5847432290 | 4015 | 4020 | 4020 | 3995 | 15254 |
| 455 | 20240705 | 132100 | 5786381805 | 4020 | 4010 | 4040 | 4010 | 6977 |
| 456 | 20240705 | 132000 | 5758318510 | 4010 | 4030 | 4035 | 3995 | 23118 |
| 457 | 20240705 | 131900 | 5665597625 | 4030 | 4075 | 4075 | 4020 | 21669 |
| 458 | 20240705 | 131800 | 5578012060 | 4070 | 4015 | 4150 | 3985 | 133175 |
| 459 | 20240705 | 131700 | 5034782840 | 4015 | 4055 | 4055 | 4015 | 38042 |
| 460 | 20240705 | 131600 | 4881391780 | 4060 | 4060 | 4090 | 4050 | 23424 |
| 461 | 20240705 | 131500 | 4786173275 | 4060 | 4040 | 4115 | 4040 | 76952 |
| 462 | 20240705 | 131400 | 4471816765 | 4050 | 4080 | 4100 | 4025 | 72518 |
| 463 | 20240705 | 131300 | 4176897620 | 4070 | 4045 | 4115 | 4035 | 142470 |
| 464 | 20240705 | 131200 | 3595611120 | 4045 | 3900 | 4070 | 3900 | 183163 |
| 465 | 20240705 | 131100 | 2859496200 | 3905 | 3930 | 3930 | 3900 | 14149 |
| 466 | 20240705 | 131000 | 2804104605 | 3935 | 3880 | 3960 | 3875 | 30159 |
| 467 | 20240705 | 130900 | 2685938495 | 3880 | 3870 | 3910 | 3855 | 19046 |
| 468 | 20240705 | 130800 | 2612042480 | 3870 | 3845 | 3870 | 3840 | 4322 |
| 469 | 20240705 | 130700 | 2595379480 | 3855 | 3860 | 3860 | 3820 | 11077 |
| 470 | 20240705 | 130600 | 2552895420 | 3850 | 3835 | 3865 | 3825 | 9124 |
| 471 | 20240705 | 130500 | 2517807460 | 3835 | 3820 | 3850 | 3800 | 31827 |
| 472 | 20240705 | 130400 | 2396261160 | 3820 | 3835 | 3850 | 3815 | 28792 |
| 473 | 20240705 | 130300 | 2286004070 | 3830 | 3900 | 3900 | 3830 | 30940 |
| 474 | 20240705 | 130200 | 2166774600 | 3880 | 3925 | 3950 | 3865 | 36263 |
| 475 | 20240705 | 130100 | 2025538060 | 3930 | 3980 | 3985 | 3920 | 64374 |
| 476 | 20240705 | 130000 | 1771033920 | 3980 | 3880 | 4020 | 3870 | 155156 |
| 477 | 20240705 | 125900 | 1154720340 | 3880 | 3915 | 3920 | 3870 | 53919 |
| 478 | 20240705 | 125800 | 944173710 | 3910 | 3910 | 3910 | 3910 | 0 |
| 479 | 20240705 | 125700 | 944173710 | 3910 | 3785 | 3910 | 3785 | 49092 |
| 480 | 20240705 | 125600 | 755556970 | 3785 | 3775 | 3785 | 3765 | 2355 |
| 481 | 20240705 | 125500 | 746659940 | 3770 | 3775 | 3775 | 3770 | 355 |
| 482 | 20240705 | 125400 | 745321565 | 3775 | 3770 | 3780 | 3770 | 5528 |
| 483 | 20240705 | 125300 | 724434590 | 3765 | 3760 | 3775 | 3760 | 3406 |
| 484 | 20240705 | 125200 | 711616950 | 3755 | 3755 | 3755 | 3755 | 453 |
| 485 | 20240705 | 125100 | 709915935 | 3750 | 3740 | 3750 | 3740 | 278 |
| 486 | 20240705 | 125000 | 708876065 | 3740 | 3740 | 3740 | 3740 | 100 |
| 487 | 20240705 | 124900 | 708502065 | 3755 | 3755 | 3755 | 3755 | 0 |
| 488 | 20240705 | 124800 | 708502065 | 3755 | 3750 | 3755 | 3750 | 13 |
| 489 | 20240705 | 124700 | 708453305 | 3740 | 3750 | 3750 | 3740 | 467 |
| 490 | 20240705 | 124600 | 706705230 | 3750 | 3750 | 3750 | 3740 | 279 |
| 491 | 20240705 | 124500 | 705661075 | 3745 | 3745 | 3745 | 3745 | 1 |
| 492 | 20240705 | 124400 | 705657330 | 3755 | 3750 | 3755 | 3745 | 144 |
| 493 | 20240705 | 124300 | 705118020 | 3750 | 3750 | 3750 | 3750 | 103 |
| 494 | 20240705 | 124200 | 704731770 | 3755 | 3755 | 3755 | 3755 | 0 |
| 495 | 20240705 | 124100 | 704731770 | 3755 | 3750 | 3755 | 3750 | 186 |
| 496 | 20240705 | 124000 | 704033390 | 3750 | 3750 | 3750 | 3750 | 207 |
| 497 | 20240705 | 123900 | 703257140 | 3755 | 3755 | 3755 | 3755 | 190 |
| 498 | 20240705 | 123800 | 702543690 | 3755 | 3755 | 3760 | 3755 | 233 |
| 499 | 20240705 | 123700 | 701668770 | 3760 | 3760 | 3760 | 3760 | 1 |
| 500 | 20240705 | 123600 | 701665010 | 3760 | 3755 | 3760 | 3755 | 248 |
| 501 | 20240705 | 123500 | 700733120 | 3755 | 3755 | 3755 | 3755 | 2 |
| 502 | 20240705 | 123400 | 700725610 | 3740 | 3750 | 3755 | 3740 | 236 |
| 503 | 20240705 | 123300 | 699839550 | 3755 | 3755 | 3755 | 3755 | 0 |
| 504 | 20240705 | 123200 | 699839550 | 3755 | 3755 | 3755 | 3755 | 5 |
| 505 | 20240705 | 123100 | 699820775 | 3755 | 3755 | 3755 | 3755 | 849 |
| 506 | 20240705 | 123000 | 696632780 | 3755 | 3755 | 3755 | 3755 | 0 |
| 507 | 20240705 | 122900 | 696632780 | 3755 | 3750 | 3755 | 3750 | 170 |
| 508 | 20240705 | 122800 | 695995175 | 3755 | 3755 | 3755 | 3755 | 0 |
| 509 | 20240705 | 122700 | 695995175 | 3755 | 3755 | 3755 | 3755 | 100 |
| 510 | 20240705 | 122600 | 695619675 | 3750 | 3755 | 3755 | 3750 | 1052 |
| 511 | 20240705 | 122500 | 691669645 | 3755 | 3755 | 3755 | 3755 | 0 |
| 512 | 20240705 | 122400 | 691669645 | 3755 | 3755 | 3755 | 3755 | 2 |
| 513 | 20240705 | 122300 | 691662135 | 3740 | 3740 | 3740 | 3740 | 0 |
| 514 | 20240705 | 122200 | 691662135 | 3740 | 3740 | 3740 | 3740 | 81 |
| 515 | 20240705 | 122100 | 691359195 | 3755 | 3755 | 3755 | 3755 | 0 |
| 516 | 20240705 | 122000 | 691359195 | 3755 | 3735 | 3755 | 3735 | 1002 |
| 517 | 20240705 | 121900 | 687616685 | 3735 | 3740 | 3740 | 3735 | 2267 |
| 518 | 20240705 | 121800 | 679140520 | 3750 | 3740 | 3750 | 3740 | 435 |
| 519 | 20240705 | 121700 | 677511770 | 3740 | 3740 | 3740 | 3740 | 1644 |
| 520 | 20240705 | 121600 | 671363210 | 3750 | 3750 | 3750 | 3750 | 0 |
| 521 | 20240705 | 121500 | 671363210 | 3750 | 3745 | 3750 | 3745 | 310 |
| 522 | 20240705 | 121400 | 670202255 | 3745 | 3740 | 3745 | 3730 | 301 |
| 523 | 20240705 | 121300 | 669076880 | 3740 | 3740 | 3740 | 3740 | 208 |
| 524 | 20240705 | 121200 | 668298960 | 3740 | 3740 | 3740 | 3740 | 529 |
| 525 | 20240705 | 121100 | 666320500 | 3740 | 3740 | 3740 | 3740 | 375 |
| 526 | 20240705 | 121000 | 664918000 | 3740 | 3740 | 3740 | 3740 | 10 |
| 527 | 20240705 | 120900 | 664880600 | 3740 | 3740 | 3740 | 3740 | 59 |
| 528 | 20240705 | 120800 | 664659940 | 3740 | 3745 | 3745 | 3740 | 22 |
| 529 | 20240705 | 120700 | 664577655 | 3745 | 3745 | 3745 | 3745 | 389 |
| 530 | 20240705 | 120600 | 663120850 | 3745 | 3745 | 3745 | 3745 | 1 |
| 531 | 20240705 | 120500 | 663117105 | 3745 | 3740 | 3745 | 3740 | 764 |
| 532 | 20240705 | 120400 | 660259195 | 3740 | 3740 | 3740 | 3740 | 32 |
| 533 | 20240705 | 120300 | 660139515 | 3740 | 3740 | 3740 | 3740 | 3 |
| 534 | 20240705 | 120200 | 660128295 | 3740 | 3740 | 3740 | 3740 | 1 |
| 535 | 20240705 | 120100 | 660124555 | 3740 | 3750 | 3750 | 3740 | 1000 |
| 536 | 20240705 | 120000 | 656383320 | 3760 | 3760 | 3760 | 3760 | 10 |
| 537 | 20240705 | 115900 | 656345720 | 3760 | 3760 | 3760 | 3760 | 0 |
| 538 | 20240705 | 115800 | 656345720 | 3760 | 3740 | 3760 | 3740 | 277 |
| 539 | 20240705 | 115700 | 655307135 | 3740 | 3735 | 3740 | 3735 | 244 |
| 540 | 20240705 | 115600 | 654395775 | 3735 | 3730 | 3735 | 3725 | 2044 |
| 541 | 20240705 | 115500 | 646764800 | 3730 | 3735 | 3735 | 3730 | 35 |
| 542 | 20240705 | 115400 | 646634210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 543 | 20240705 | 115300 | 646634210 | 3720 | 3720 | 3720 | 3715 | 524 |
| 544 | 20240705 | 115200 | 644686930 | 3715 | 3720 | 3720 | 3715 | 73 |
| 545 | 20240705 | 115100 | 644415635 | 3720 | 3720 | 3720 | 3720 | 300 |
| 546 | 20240705 | 115000 | 643299635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 547 | 20240705 | 114900 | 643299635 | 3740 | 3720 | 3740 | 3710 | 2274 |
| 548 | 20240705 | 114800 | 634828780 | 3710 | 3715 | 3715 | 3710 | 2735 |
| 549 | 20240705 | 114700 | 624679125 | 3715 | 3725 | 3725 | 3715 | 2065 |
| 550 | 20240705 | 114600 | 616998915 | 3725 | 3740 | 3740 | 3725 | 400 |
| 551 | 20240705 | 114500 | 615507490 | 3740 | 3745 | 3750 | 3740 | 7445 |
| 552 | 20240705 | 114400 | 587625985 | 3745 | 3750 | 3750 | 3745 | 2647 |
| 553 | 20240705 | 114300 | 577703840 | 3750 | 3750 | 3755 | 3750 | 1211 |
| 554 | 20240705 | 114200 | 573162090 | 3750 | 3755 | 3755 | 3750 | 506 |
| 555 | 20240705 | 114100 | 571264015 | 3765 | 3765 | 3765 | 3755 | 3 |
| 556 | 20240705 | 114000 | 571252730 | 3760 | 3760 | 3760 | 3760 | 0 |
| 557 | 20240705 | 113900 | 571252730 | 3760 | 3755 | 3760 | 3750 | 1069 |
| 558 | 20240705 | 113800 | 567237780 | 3755 | 3755 | 3755 | 3755 | 5 |
| 559 | 20240705 | 113700 | 567219005 | 3755 | 3755 | 3755 | 3755 | 46 |
| 560 | 20240705 | 113600 | 567046275 | 3755 | 3755 | 3755 | 3755 | 408 |
| 561 | 20240705 | 113500 | 565514235 | 3750 | 3755 | 3755 | 3750 | 2 |
| 562 | 20240705 | 113400 | 565506730 | 3750 | 3750 | 3755 | 3750 | 512 |
| 563 | 20240705 | 113300 | 563586720 | 3750 | 3755 | 3755 | 3750 | 28 |
| 564 | 20240705 | 113200 | 563481605 | 3755 | 3750 | 3755 | 3750 | 316 |
| 565 | 20240705 | 113100 | 562296530 | 3755 | 3755 | 3755 | 3755 | 530 |
| 566 | 20240705 | 113000 | 560306380 | 3755 | 3750 | 3755 | 3750 | 1002 |
| 567 | 20240705 | 112900 | 556544120 | 3750 | 3755 | 3755 | 3750 | 2262 |
| 568 | 20240705 | 112800 | 548058550 | 3755 | 3755 | 3765 | 3755 | 327 |
| 569 | 20240705 | 112700 | 546830655 | 3750 | 3765 | 3765 | 3750 | 3824 |
| 570 | 20240705 | 112600 | 532465165 | 3780 | 3765 | 3780 | 3765 | 2994 |
| 571 | 20240705 | 112500 | 521169165 | 3765 | 3765 | 3770 | 3760 | 906 |
| 572 | 20240705 | 112400 | 517758510 | 3760 | 3745 | 3760 | 3745 | 2806 |
| 573 | 20240705 | 112300 | 507224605 | 3745 | 3745 | 3745 | 3745 | 732 |
| 574 | 20240705 | 112200 | 504483265 | 3740 | 3740 | 3745 | 3740 | 140 |
| 575 | 20240705 | 112100 | 503959660 | 3740 | 3740 | 3745 | 3740 | 171 |
| 576 | 20240705 | 112000 | 503320115 | 3740 | 3740 | 3740 | 3735 | 42 |
| 577 | 20240705 | 111900 | 503163085 | 3740 | 3740 | 3740 | 3740 | 300 |
| 578 | 20240705 | 111800 | 502041085 | 3740 | 3735 | 3740 | 3735 | 302 |
| 579 | 20240705 | 111700 | 500913105 | 3735 | 3735 | 3735 | 3725 | 2521 |
| 580 | 20240705 | 111600 | 491508235 | 3735 | 3740 | 3740 | 3735 | 7 |
| 581 | 20240705 | 111500 | 491482060 | 3740 | 3740 | 3740 | 3740 | 100 |
| 582 | 20240705 | 111400 | 491108060 | 3740 | 3740 | 3755 | 3740 | 2665 |
| 583 | 20240705 | 111300 | 481135855 | 3750 | 3745 | 3750 | 3745 | 1007 |
| 584 | 20240705 | 111200 | 477364620 | 3735 | 3740 | 3740 | 3735 | 2313 |
| 585 | 20240705 | 111100 | 468719005 | 3745 | 3750 | 3750 | 3745 | 202 |
| 586 | 20240705 | 111000 | 467962505 | 3745 | 3740 | 3745 | 3740 | 200 |
| 587 | 20240705 | 110900 | 467214005 | 3735 | 3735 | 3735 | 3735 | 111 |
| 588 | 20240705 | 110800 | 466799420 | 3750 | 3750 | 3755 | 3735 | 553 |
| 589 | 20240705 | 110700 | 464726330 | 3750 | 3745 | 3750 | 3740 | 2573 |
| 590 | 20240705 | 110600 | 455101790 | 3750 | 3750 | 3750 | 3750 | 0 |
| 591 | 20240705 | 110500 | 455101790 | 3750 | 3755 | 3755 | 3750 | 236 |
| 592 | 20240705 | 110400 | 454215685 | 3755 | 3755 | 3755 | 3755 | 320 |
| 593 | 20240705 | 110300 | 453014085 | 3755 | 3755 | 3755 | 3735 | 1372 |
| 594 | 20240705 | 110200 | 447887595 | 3755 | 3750 | 3755 | 3750 | 616 |
| 595 | 20240705 | 110100 | 445574735 | 3755 | 3740 | 3755 | 3735 | 1413 |
| 596 | 20240705 | 110000 | 440282160 | 3735 | 3745 | 3745 | 3735 | 256 |
| 597 | 20240705 | 105900 | 439325555 | 3745 | 3745 | 3745 | 3735 | 557 |
| 598 | 20240705 | 105800 | 437240425 | 3735 | 3755 | 3755 | 3735 | 1914 |
| 599 | 20240705 | 105700 | 430056425 | 3755 | 3745 | 3755 | 3740 | 1584 |
| 600 | 20240705 | 105600 | 424120765 | 3755 | 3700 | 3765 | 3700 | 22710 |
| 601 | 20240705 | 105500 | 339222380 | 3700 | 3695 | 3705 | 3695 | 1767 |
| 602 | 20240705 | 105400 | 332687600 | 3695 | 3695 | 3695 | 3695 | 408 |
| 603 | 20240705 | 105300 | 331180040 | 3695 | 3690 | 3695 | 3685 | 704 |
| 604 | 20240705 | 105200 | 328585775 | 3690 | 3690 | 3690 | 3690 | 73 |
| 605 | 20240705 | 105100 | 328316405 | 3690 | 3690 | 3690 | 3690 | 0 |
| 606 | 20240705 | 105000 | 328316405 | 3690 | 3685 | 3690 | 3685 | 14 |
| 607 | 20240705 | 104900 | 328264810 | 3685 | 3695 | 3695 | 3685 | 1035 |
| 608 | 20240705 | 104800 | 324442660 | 3690 | 3690 | 3690 | 3690 | 100 |
| 609 | 20240705 | 104700 | 324073660 | 3695 | 3690 | 3695 | 3685 | 297 |
| 610 | 20240705 | 104600 | 322977770 | 3690 | 3680 | 3690 | 3680 | 41 |
| 611 | 20240705 | 104500 | 322826640 | 3690 | 3695 | 3695 | 3675 | 3134 |
| 612 | 20240705 | 104400 | 311270485 | 3700 | 3695 | 3700 | 3690 | 509 |
| 613 | 20240705 | 104300 | 309389710 | 3690 | 3690 | 3690 | 3690 | 133 |
| 614 | 20240705 | 104200 | 308898940 | 3690 | 3685 | 3690 | 3685 | 401 |
| 615 | 20240705 | 104100 | 307420750 | 3690 | 3690 | 3690 | 3685 | 15 |
| 616 | 20240705 | 104000 | 307365460 | 3695 | 3705 | 3705 | 3695 | 18 |
| 617 | 20240705 | 103900 | 307298870 | 3705 | 3690 | 3705 | 3685 | 8945 |
| 618 | 20240705 | 103800 | 274246965 | 3690 | 3680 | 3690 | 3680 | 2986 |
| 619 | 20240705 | 103700 | 263255170 | 3675 | 3675 | 3675 | 3675 | 1730 |
| 620 | 20240705 | 103600 | 256897420 | 3680 | 3675 | 3680 | 3675 | 110 |
| 621 | 20240705 | 103500 | 256493155 | 3680 | 3660 | 3680 | 3660 | 3551 |
| 622 | 20240705 | 103400 | 243435630 | 3660 | 3660 | 3660 | 3660 | 183 |
| 623 | 20240705 | 103300 | 242765850 | 3655 | 3655 | 3655 | 3655 | 0 |
| 624 | 20240705 | 103200 | 242765850 | 3655 | 3655 | 3655 | 3655 | 98 |
| 625 | 20240705 | 103100 | 242407660 | 3655 | 3655 | 3655 | 3655 | 0 |
| 626 | 20240705 | 103000 | 242407660 | 3655 | 3645 | 3655 | 3645 | 271 |
| 627 | 20240705 | 102900 | 241419845 | 3660 | 3660 | 3660 | 3660 | 0 |
| 628 | 20240705 | 102800 | 241419845 | 3660 | 3650 | 3660 | 3645 | 1200 |
| 629 | 20240705 | 102700 | 237045215 | 3650 | 3650 | 3650 | 3650 | 80 |
| 630 | 20240705 | 102600 | 236753215 | 3660 | 3650 | 3660 | 3645 | 664 |
| 631 | 20240705 | 102500 | 234331540 | 3650 | 3650 | 3650 | 3650 | 368 |
| 632 | 20240705 | 102400 | 232988340 | 3660 | 3660 | 3660 | 3660 | 111 |
| 633 | 20240705 | 102300 | 232582080 | 3665 | 3665 | 3665 | 3665 | 0 |
| 634 | 20240705 | 102200 | 232582080 | 3665 | 3660 | 3665 | 3660 | 122 |
| 635 | 20240705 | 102100 | 232135555 | 3665 | 3665 | 3665 | 3665 | 1 |
| 636 | 20240705 | 102000 | 232131890 | 3665 | 3665 | 3665 | 3665 | 101 |
| 637 | 20240705 | 101900 | 231761725 | 3665 | 3665 | 3665 | 3665 | 100 |
| 638 | 20240705 | 101800 | 231395225 | 3665 | 3665 | 3665 | 3660 | 2068 |
| 639 | 20240705 | 101700 | 223825595 | 3675 | 3675 | 3675 | 3675 | 0 |
| 640 | 20240705 | 101600 | 223825595 | 3675 | 3675 | 3675 | 3675 | 15 |
| 641 | 20240705 | 101500 | 223770470 | 3675 | 3675 | 3675 | 3675 | 22 |
| 642 | 20240705 | 101400 | 223689620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 643 | 20240705 | 101300 | 223689620 | 3675 | 3675 | 3675 | 3675 | 99 |
| 644 | 20240705 | 101200 | 223325795 | 3675 | 3660 | 3675 | 3650 | 140 |
| 645 | 20240705 | 101100 | 222813995 | 3685 | 3680 | 3685 | 3680 | 276 |
| 646 | 20240705 | 101000 | 221798295 | 3680 | 3670 | 3680 | 3670 | 116 |
| 647 | 20240705 | 100900 | 221372405 | 3660 | 3645 | 3660 | 3645 | 593 |
| 648 | 20240705 | 100800 | 219205025 | 3655 | 3655 | 3660 | 3645 | 195 |
| 649 | 20240705 | 100700 | 218492725 | 3645 | 3645 | 3645 | 3645 | 2 |
| 650 | 20240705 | 100600 | 218485435 | 3655 | 3665 | 3665 | 3645 | 1657 |
| 651 | 20240705 | 100500 | 212427310 | 3660 | 3655 | 3660 | 3630 | 3625 |
| 652 | 20240705 | 100400 | 199213055 | 3660 | 3670 | 3670 | 3660 | 101 |
| 653 | 20240705 | 100300 | 198843385 | 3670 | 3675 | 3675 | 3655 | 6218 |
| 654 | 20240705 | 100200 | 176086910 | 3665 | 3665 | 3665 | 3665 | 10 |
| 655 | 20240705 | 100100 | 176050260 | 3675 | 3665 | 3675 | 3665 | 148 |
| 656 | 20240705 | 100000 | 175507830 | 3675 | 3670 | 3680 | 3665 | 611 |
| 657 | 20240705 | 095900 | 173266400 | 3680 | 3670 | 3680 | 3670 | 301 |
| 658 | 20240705 | 095800 | 172161720 | 3680 | 3680 | 3680 | 3660 | 1537 |
| 659 | 20240705 | 095700 | 166525185 | 3680 | 3695 | 3695 | 3680 | 573 |
| 660 | 20240705 | 095600 | 164411830 | 3695 | 3690 | 3705 | 3690 | 3562 |
| 661 | 20240705 | 095500 | 151237700 | 3700 | 3680 | 3700 | 3680 | 2429 |
| 662 | 20240705 | 095400 | 142279750 | 3680 | 3680 | 3680 | 3680 | 100 |
| 663 | 20240705 | 095300 | 141911750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 664 | 20240705 | 095200 | 141911750 | 3680 | 3660 | 3680 | 3660 | 1460 |
| 665 | 20240705 | 095100 | 136549570 | 3660 | 3660 | 3660 | 3660 | 200 |
| 666 | 20240705 | 095000 | 135817570 | 3665 | 3650 | 3665 | 3650 | 1717 |
| 667 | 20240705 | 094900 | 129535435 | 3660 | 3660 | 3660 | 3660 | 0 |
| 668 | 20240705 | 094800 | 129535435 | 3660 | 3675 | 3680 | 3660 | 378 |
| 669 | 20240705 | 094700 | 128149795 | 3655 | 3655 | 3655 | 3655 | 1200 |
| 670 | 20240705 | 094600 | 123763795 | 3660 | 3670 | 3670 | 3660 | 863 |
| 671 | 20240705 | 094500 | 120599085 | 3680 | 3680 | 3680 | 3670 | 67 |
| 672 | 20240705 | 094400 | 120352825 | 3680 | 3685 | 3685 | 3680 | 220 |
| 673 | 20240705 | 094300 | 119543175 | 3685 | 3680 | 3685 | 3675 | 1191 |
| 674 | 20240705 | 094200 | 115162065 | 3685 | 3680 | 3685 | 3680 | 1798 |
| 675 | 20240705 | 094100 | 108544005 | 3675 | 3655 | 3675 | 3655 | 2724 |
| 676 | 20240705 | 094000 | 98559475 | 3655 | 3655 | 3655 | 3655 | 350 |
| 677 | 20240705 | 093900 | 97280225 | 3655 | 3650 | 3655 | 3650 | 93 |
| 678 | 20240705 | 093800 | 96940765 | 3655 | 3655 | 3655 | 3655 | 10 |
| 679 | 20240705 | 093700 | 96904215 | 3645 | 3660 | 3660 | 3645 | 101 |
| 680 | 20240705 | 093600 | 96535580 | 3660 | 3660 | 3660 | 3660 | 314 |
| 681 | 20240705 | 093500 | 95386340 | 3655 | 3650 | 3660 | 3650 | 2141 |
| 682 | 20240705 | 093400 | 87559885 | 3645 | 3650 | 3650 | 3645 | 317 |
| 683 | 20240705 | 093300 | 86404335 | 3645 | 3650 | 3655 | 3645 | 2268 |
| 684 | 20240705 | 093200 | 78126160 | 3650 | 3635 | 3650 | 3635 | 1222 |
| 685 | 20240705 | 093100 | 73673240 | 3645 | 3645 | 3645 | 3645 | 350 |
| 686 | 20240705 | 093000 | 72397490 | 3655 | 3625 | 3655 | 3625 | 3036 |
| 687 | 20240705 | 092900 | 61358985 | 3615 | 3610 | 3620 | 3610 | 2667 |
| 688 | 20240705 | 092800 | 51724990 | 3610 | 3605 | 3615 | 3605 | 1066 |
| 689 | 20240705 | 092700 | 47875405 | 3610 | 3610 | 3610 | 3600 | 180 |
| 690 | 20240705 | 092600 | 47225905 | 3610 | 3595 | 3610 | 3595 | 911 |
| 691 | 20240705 | 092500 | 43943385 | 3590 | 3580 | 3590 | 3580 | 1062 |
| 692 | 20240705 | 092400 | 40137065 | 3565 | 3565 | 3565 | 3565 | 27 |
| 693 | 20240705 | 092300 | 40040810 | 3570 | 3570 | 3570 | 3570 | 268 |
| 694 | 20240705 | 092200 | 39084050 | 3570 | 3570 | 3570 | 3570 | 0 |
| 695 | 20240705 | 092100 | 39084050 | 3570 | 3560 | 3570 | 3560 | 1058 |
| 696 | 20240705 | 092000 | 35316565 | 3560 | 3560 | 3560 | 3560 | 11 |
| 697 | 20240705 | 091900 | 35277405 | 3560 | 3555 | 3560 | 3555 | 6 |
| 698 | 20240705 | 091800 | 35256070 | 3560 | 3560 | 3560 | 3560 | 96 |
| 699 | 20240705 | 091700 | 34914310 | 3560 | 3560 | 3560 | 3560 | 500 |
| 700 | 20240705 | 091600 | 33134310 | 3560 | 3560 | 3560 | 3560 | 201 |
| 701 | 20240705 | 091500 | 32418750 | 3550 | 3555 | 3555 | 3550 | 480 |
| 702 | 20240705 | 091400 | 30713750 | 3560 | 3570 | 3575 | 3555 | 886 |
| 703 | 20240705 | 091300 | 27560875 | 3575 | 3575 | 3575 | 3575 | 6 |
| 704 | 20240705 | 091200 | 27539425 | 3565 | 3565 | 3565 | 3565 | 0 |
| 705 | 20240705 | 091100 | 27539425 | 3565 | 3580 | 3580 | 3565 | 350 |
| 706 | 20240705 | 091000 | 26291660 | 3565 | 3565 | 3565 | 3565 | 142 |
| 707 | 20240705 | 090900 | 25785430 | 3585 | 3585 | 3585 | 3585 | 1 |
| 708 | 20240705 | 090800 | 25781845 | 3575 | 3560 | 3575 | 3560 | 1857 |
| 709 | 20240705 | 090700 | 19153730 | 3565 | 3565 | 3565 | 3565 | 0 |
| 710 | 20240705 | 090600 | 19153730 | 3565 | 3565 | 3565 | 3560 | 387 |
| 711 | 20240705 | 090500 | 17775810 | 3560 | 3560 | 3560 | 3560 | 529 |
| 712 | 20240705 | 090400 | 15892570 | 3560 | 3570 | 3575 | 3555 | 1354 |
| 713 | 20240705 | 090300 | 11066205 | 3555 | 3555 | 3555 | 3555 | 80 |
| 714 | 20240705 | 090200 | 10781805 | 3550 | 3580 | 3580 | 3550 | 420 |
| 715 | 20240705 | 090100 | 9289450 | 3555 | 3575 | 3575 | 3555 | 672 |
| 716 | 20240705 | 090000 | 6894510 | 3575 | 3555 | 3575 | 3555 | 1798 |