32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 3 | 20230613 | 190500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230613 | 190400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230613 | 190300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230613 | 190200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230613 | 190100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230613 | 190000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230613 | 185900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230613 | 185800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230613 | 185700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230613 | 185600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230613 | 185500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230613 | 185400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230613 | 185300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230613 | 185200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230613 | 185100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230613 | 185000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230613 | 184900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230613 | 184800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230613 | 184700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230613 | 184600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230613 | 184500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230613 | 184400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230613 | 184300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230613 | 184200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230613 | 184100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230613 | 184000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230613 | 183900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230613 | 183800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230613 | 183700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230613 | 183600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 33 | 20230613 | 183500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230613 | 183400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230613 | 183300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230613 | 183200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230613 | 183100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230613 | 183000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230613 | 182900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230613 | 182800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230613 | 182700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230613 | 182600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230613 | 182500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230613 | 182400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230613 | 182300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230613 | 182200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230613 | 182100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230613 | 182000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230613 | 181900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230613 | 181800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230613 | 181700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230613 | 181600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230613 | 181500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230613 | 181400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230613 | 181300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230613 | 181200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230613 | 181100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230613 | 181000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230613 | 180900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230613 | 180800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230613 | 180700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230613 | 180600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 63 | 20230613 | 180500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230613 | 180400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230613 | 180300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230613 | 180200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230613 | 180100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230613 | 180000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230613 | 175900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230613 | 175800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230613 | 175700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230613 | 175600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230613 | 175500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230613 | 175400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230613 | 175300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230613 | 175200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230613 | 175100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230613 | 175000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230613 | 174900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230613 | 174800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230613 | 174700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230613 | 174600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230613 | 174500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230613 | 174400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230613 | 174300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230613 | 174200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230613 | 174100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230613 | 174000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230613 | 173900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230613 | 173800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230613 | 173700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230613 | 173600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 93 | 20230613 | 173500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230613 | 173400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230613 | 173300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230613 | 173200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230613 | 173100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230613 | 173000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230613 | 172900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230613 | 172800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230613 | 172700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230613 | 172600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230613 | 172500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230613 | 172400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230613 | 172300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230613 | 172200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230613 | 172100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230613 | 172000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230613 | 171900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230613 | 171800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230613 | 171700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230613 | 171600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230613 | 171500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230613 | 171400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230613 | 171300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230613 | 171200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230613 | 171100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230613 | 171000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230613 | 170900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230613 | 170800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230613 | 170700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230613 | 170600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 123 | 20230613 | 170500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230613 | 170400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230613 | 170300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230613 | 170200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230613 | 170100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230613 | 170000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230613 | 165900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230613 | 165800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230613 | 165700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230613 | 165600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230613 | 165500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230613 | 165400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230613 | 165300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230613 | 165200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230613 | 165100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230613 | 165000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230613 | 164900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230613 | 164800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230613 | 164700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230613 | 164600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230613 | 164500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230613 | 164400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230613 | 164300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230613 | 164200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230613 | 164100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230613 | 164000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230613 | 163900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230613 | 163800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230613 | 163700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230613 | 163600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 153 | 20230613 | 163500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230613 | 163400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230613 | 163300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230613 | 163200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230613 | 163100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230613 | 163000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230613 | 162900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230613 | 162800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230613 | 162700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230613 | 162600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230613 | 162500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230613 | 162400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230613 | 162300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230613 | 162200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230613 | 162100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230613 | 162000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230613 | 161900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230613 | 161800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230613 | 161700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230613 | 161600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230613 | 161500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230613 | 161400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230613 | 161300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230613 | 161200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230613 | 161100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230613 | 161000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230613 | 160900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230613 | 160800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230613 | 160700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230613 | 160600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 183 | 20230613 | 160500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230613 | 160400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230613 | 160300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230613 | 160200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230613 | 160100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230613 | 160000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230613 | 155900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230613 | 155800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230613 | 155700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230613 | 155600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230613 | 155500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230613 | 155400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230613 | 155300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230613 | 155200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230613 | 155100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230613 | 155000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230613 | 154900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230613 | 154800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230613 | 154700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230613 | 154600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230613 | 154500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230613 | 154400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230613 | 154300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230613 | 154200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230613 | 154100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230613 | 154000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230613 | 153900 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230613 | 153800 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230613 | 153700 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230613 | 153600 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 213 | 20230613 | 153500 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230613 | 153400 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230613 | 153300 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230613 | 153200 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230613 | 153100 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230613 | 153000 | 8082145350 | 15910 | 15910 | 15910 | 15910 | 7236 |
| 219 | 20230613 | 152900 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230613 | 152800 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230613 | 152700 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230613 | 152600 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230613 | 152500 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230613 | 152400 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230613 | 152300 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230613 | 152200 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230613 | 152100 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230613 | 152000 | 7967020590 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230613 | 151900 | 7967020590 | 15890 | 15890 | 15890 | 15870 | 2213 |
| 230 | 20230613 | 151800 | 7931884680 | 15890 | 15860 | 15890 | 15860 | 1333 |
| 231 | 20230613 | 151700 | 7910721580 | 15870 | 15880 | 15880 | 15860 | 3600 |
| 232 | 20230613 | 151600 | 7853569580 | 15890 | 15870 | 15890 | 15870 | 558 |
| 233 | 20230613 | 151500 | 7844710110 | 15860 | 15860 | 15890 | 15860 | 667 |
| 234 | 20230613 | 151400 | 7834130420 | 15860 | 15870 | 15890 | 15860 | 1598 |
| 235 | 20230613 | 151300 | 7808767050 | 15870 | 15860 | 15870 | 15860 | 1021 |
| 236 | 20230613 | 151200 | 7792565830 | 15870 | 15870 | 15870 | 15860 | 1931 |
| 237 | 20230613 | 151100 | 7761921810 | 15870 | 15890 | 15890 | 15870 | 1810 |
| 238 | 20230613 | 151000 | 7733179980 | 15890 | 15880 | 15890 | 15880 | 206 |
| 239 | 20230613 | 150900 | 7729908220 | 15890 | 15880 | 15900 | 15880 | 746 |
| 240 | 20230613 | 150800 | 7718054440 | 15870 | 15880 | 15880 | 15870 | 1067 |
| 241 | 20230613 | 150700 | 7701121040 | 15900 | 15880 | 15900 | 15870 | 2334 |
| 242 | 20230613 | 150600 | 7664043730 | 15880 | 15870 | 15880 | 15870 | 565 |
| 243 | 20230613 | 150500 | 7655076550 | 15870 | 15880 | 15890 | 15870 | 292 |
| 244 | 20230613 | 150400 | 7650439750 | 15890 | 15890 | 15900 | 15870 | 2335 |
| 245 | 20230613 | 150300 | 7613365920 | 15900 | 15880 | 15900 | 15880 | 613 |
| 246 | 20230613 | 150200 | 7603628940 | 15880 | 15900 | 15910 | 15880 | 1365 |
| 247 | 20230613 | 150100 | 7581932130 | 15900 | 15900 | 15900 | 15890 | 823 |
| 248 | 20230613 | 150000 | 7568851070 | 15900 | 15920 | 15920 | 15900 | 4940 |
| 249 | 20230613 | 145900 | 7490284670 | 15930 | 15950 | 15950 | 15920 | 516 |
| 250 | 20230613 | 145800 | 7482065380 | 15950 | 15960 | 15960 | 15930 | 704 |
| 251 | 20230613 | 145700 | 7470842140 | 15960 | 15950 | 15960 | 15950 | 123 |
| 252 | 20230613 | 145600 | 7468880210 | 15930 | 15930 | 15940 | 15920 | 283 |
| 253 | 20230613 | 145500 | 7464372460 | 15930 | 15940 | 15980 | 15930 | 807 |
| 254 | 20230613 | 145400 | 7451510590 | 15930 | 15960 | 15980 | 15920 | 254 |
| 255 | 20230613 | 145300 | 7447458430 | 15920 | 15920 | 15920 | 15920 | 143 |
| 256 | 20230613 | 145200 | 7445181870 | 15920 | 15930 | 15970 | 15920 | 1892 |
| 257 | 20230613 | 145100 | 7415058450 | 15930 | 15930 | 15990 | 15920 | 312 |
| 258 | 20230613 | 145000 | 7410079460 | 15930 | 15960 | 15960 | 15920 | 364 |
| 259 | 20230613 | 144900 | 7404275140 | 15970 | 15930 | 15970 | 15920 | 474 |
| 260 | 20230613 | 144800 | 7396724100 | 15920 | 15910 | 15920 | 15900 | 3213 |
| 261 | 20230613 | 144700 | 7345619000 | 15910 | 15920 | 15930 | 15910 | 1728 |
| 262 | 20230613 | 144600 | 7318104040 | 15900 | 15930 | 15930 | 15900 | 2436 |
| 263 | 20230613 | 144500 | 7279339640 | 15920 | 15940 | 15940 | 15920 | 2503 |
| 264 | 20230613 | 144400 | 7239489460 | 15930 | 15960 | 15960 | 15930 | 2407 |
| 265 | 20230613 | 144300 | 7201108170 | 15960 | 15970 | 15970 | 15960 | 190 |
| 266 | 20230613 | 144200 | 7198075720 | 15960 | 15960 | 15990 | 15960 | 1054 |
| 267 | 20230613 | 144100 | 7181252320 | 15960 | 15980 | 15980 | 15960 | 662 |
| 268 | 20230613 | 144000 | 7170679920 | 16010 | 16000 | 16010 | 15970 | 1972 |
| 269 | 20230613 | 143900 | 7139163110 | 16000 | 16020 | 16020 | 16000 | 252 |
| 270 | 20230613 | 143800 | 7135130990 | 16020 | 16020 | 16020 | 16010 | 1297 |
| 271 | 20230613 | 143700 | 7114363050 | 16020 | 16010 | 16020 | 16010 | 210 |
| 272 | 20230613 | 143600 | 7111000850 | 16010 | 16000 | 16010 | 16000 | 126 |
| 273 | 20230613 | 143500 | 7108983610 | 16000 | 16000 | 16000 | 15990 | 187 |
| 274 | 20230613 | 143400 | 7105991620 | 15990 | 16000 | 16000 | 15990 | 296 |
| 275 | 20230613 | 143300 | 7101255760 | 15990 | 15990 | 16000 | 15980 | 566 |
| 276 | 20230613 | 143200 | 7092205260 | 15990 | 16000 | 16000 | 15990 | 400 |
| 277 | 20230613 | 143100 | 7085809060 | 16010 | 16010 | 16030 | 15990 | 2003 |
| 278 | 20230613 | 143000 | 7053769430 | 16010 | 16020 | 16020 | 16010 | 1401 |
| 279 | 20230613 | 142900 | 7031330410 | 16030 | 16040 | 16050 | 16030 | 849 |
| 280 | 20230613 | 142800 | 7017716810 | 16040 | 16050 | 16050 | 16040 | 250 |
| 281 | 20230613 | 142700 | 7013704630 | 16050 | 16020 | 16050 | 16020 | 26 |
| 282 | 20230613 | 142600 | 7013287790 | 16020 | 16020 | 16020 | 16020 | 103 |
| 283 | 20230613 | 142500 | 7011637730 | 16020 | 16030 | 16030 | 16020 | 708 |
| 284 | 20230613 | 142400 | 7000291430 | 16040 | 16050 | 16050 | 16030 | 638 |
| 285 | 20230613 | 142300 | 6990057810 | 16040 | 16040 | 16040 | 16030 | 345 |
| 286 | 20230613 | 142200 | 6984524320 | 16040 | 15990 | 16050 | 15990 | 4332 |
| 287 | 20230613 | 142100 | 6915102800 | 15990 | 15980 | 16050 | 15970 | 2937 |
| 288 | 20230613 | 142000 | 6868110750 | 15980 | 16030 | 16030 | 15980 | 9210 |
| 289 | 20230613 | 141900 | 6720755940 | 16020 | 16040 | 16040 | 16010 | 2158 |
| 290 | 20230613 | 141800 | 6686191520 | 16040 | 16030 | 16040 | 16030 | 443 |
| 291 | 20230613 | 141700 | 6679089680 | 16030 | 16020 | 16030 | 16020 | 548 |
| 292 | 20230613 | 141600 | 6670307680 | 16020 | 16030 | 16030 | 16020 | 1166 |
| 293 | 20230613 | 141500 | 6651624010 | 16030 | 16030 | 16030 | 16020 | 1733 |
| 294 | 20230613 | 141400 | 6623857050 | 16030 | 16040 | 16050 | 16030 | 973 |
| 295 | 20230613 | 141300 | 6608255060 | 16030 | 16040 | 16050 | 16030 | 1123 |
| 296 | 20230613 | 141200 | 6590233770 | 16040 | 16030 | 16040 | 16030 | 800 |
| 297 | 20230613 | 141100 | 6577408260 | 16040 | 16040 | 16050 | 16030 | 1431 |
| 298 | 20230613 | 141000 | 6554465910 | 16040 | 16030 | 16040 | 16030 | 381 |
| 299 | 20230613 | 140900 | 6548354950 | 16030 | 16040 | 16050 | 16030 | 1237 |
| 300 | 20230613 | 140800 | 6528511370 | 16040 | 16050 | 16060 | 16040 | 2667 |
| 301 | 20230613 | 140700 | 6485717640 | 16060 | 16090 | 16090 | 16050 | 2424 |
| 302 | 20230613 | 140600 | 6446769580 | 16080 | 16090 | 16110 | 16080 | 2244 |
| 303 | 20230613 | 140500 | 6410662180 | 16080 | 16080 | 16080 | 16070 | 829 |
| 304 | 20230613 | 140400 | 6397333370 | 16060 | 16170 | 16170 | 16040 | 14015 |
| 305 | 20230613 | 140300 | 6171530770 | 16170 | 16180 | 16190 | 16160 | 277 |
| 306 | 20230613 | 140200 | 6167051810 | 16180 | 16160 | 16180 | 16160 | 97 |
| 307 | 20230613 | 140100 | 6165483350 | 16150 | 16180 | 16180 | 16150 | 2545 |
| 308 | 20230613 | 140000 | 6124345720 | 16180 | 16190 | 16190 | 16180 | 283 |
| 309 | 20230613 | 135900 | 6119764060 | 16190 | 16200 | 16200 | 16190 | 48 |
| 310 | 20230613 | 135800 | 6118986680 | 16200 | 16190 | 16200 | 16180 | 32 |
| 311 | 20230613 | 135700 | 6118468630 | 16180 | 16180 | 16180 | 16180 | 20 |
| 312 | 20230613 | 135600 | 6118145030 | 16180 | 16170 | 16180 | 16170 | 142 |
| 313 | 20230613 | 135500 | 6115848790 | 16190 | 16160 | 16190 | 16160 | 140 |
| 314 | 20230613 | 135400 | 6113585170 | 16160 | 16170 | 16170 | 16160 | 1229 |
| 315 | 20230613 | 135300 | 6093716150 | 16180 | 16200 | 16200 | 16180 | 19 |
| 316 | 20230613 | 135200 | 6093408710 | 16170 | 16170 | 16180 | 16170 | 919 |
| 317 | 20230613 | 135100 | 6078548470 | 16170 | 16200 | 16210 | 16170 | 2995 |
| 318 | 20230613 | 135000 | 6030085680 | 16200 | 16200 | 16200 | 16190 | 234 |
| 319 | 20230613 | 134900 | 6026296110 | 16200 | 16210 | 16210 | 16200 | 667 |
| 320 | 20230613 | 134800 | 6015485800 | 16220 | 16240 | 16240 | 16220 | 281 |
| 321 | 20230613 | 134700 | 6010926820 | 16230 | 16220 | 16230 | 16220 | 56 |
| 322 | 20230613 | 134600 | 6010018190 | 16220 | 16220 | 16220 | 16220 | 57 |
| 323 | 20230613 | 134500 | 6009093650 | 16220 | 16200 | 16220 | 16200 | 129 |
| 324 | 20230613 | 134400 | 6007003500 | 16210 | 16210 | 16210 | 16210 | 20 |
| 325 | 20230613 | 134300 | 6006679300 | 16200 | 16190 | 16200 | 16190 | 152 |
| 326 | 20230613 | 134200 | 6004216910 | 16200 | 16220 | 16220 | 16200 | 894 |
| 327 | 20230613 | 134100 | 5989728630 | 16220 | 16220 | 16220 | 16200 | 71 |
| 328 | 20230613 | 134000 | 5988577250 | 16220 | 16210 | 16220 | 16200 | 198 |
| 329 | 20230613 | 133900 | 5985368640 | 16200 | 16190 | 16200 | 16190 | 443 |
| 330 | 20230613 | 133800 | 5978194510 | 16190 | 16200 | 16200 | 16190 | 130 |
| 331 | 20230613 | 133700 | 5976088520 | 16200 | 16200 | 16200 | 16200 | 276 |
| 332 | 20230613 | 133600 | 5971617320 | 16200 | 16210 | 16210 | 16200 | 671 |
| 333 | 20230613 | 133500 | 5960746540 | 16200 | 16210 | 16220 | 16200 | 1350 |
| 334 | 20230613 | 133400 | 5938870060 | 16220 | 16210 | 16220 | 16210 | 569 |
| 335 | 20230613 | 133300 | 5929646480 | 16210 | 16220 | 16220 | 16210 | 481 |
| 336 | 20230613 | 133200 | 5921848490 | 16210 | 16230 | 16250 | 16210 | 1817 |
| 337 | 20230613 | 133100 | 5892363640 | 16230 | 16240 | 16240 | 16230 | 1182 |
| 338 | 20230613 | 133000 | 5873168370 | 16250 | 16230 | 16250 | 16230 | 130 |
| 339 | 20230613 | 132900 | 5871057190 | 16230 | 16220 | 16230 | 16220 | 112 |
| 340 | 20230613 | 132800 | 5869239440 | 16220 | 16220 | 16220 | 16220 | 46 |
| 341 | 20230613 | 132700 | 5868493320 | 16220 | 16220 | 16220 | 16220 | 2 |
| 342 | 20230613 | 132600 | 5868460880 | 16220 | 16220 | 16230 | 16220 | 363 |
| 343 | 20230613 | 132500 | 5862572530 | 16220 | 16220 | 16230 | 16220 | 120 |
| 344 | 20230613 | 132400 | 5860625890 | 16230 | 16210 | 16230 | 16210 | 690 |
| 345 | 20230613 | 132300 | 5849434310 | 16210 | 16220 | 16220 | 16210 | 248 |
| 346 | 20230613 | 132200 | 5845413210 | 16220 | 16210 | 16230 | 16210 | 270 |
| 347 | 20230613 | 132100 | 5841033180 | 16230 | 16220 | 16230 | 16210 | 271 |
| 348 | 20230613 | 132000 | 5836639610 | 16220 | 16220 | 16220 | 16210 | 369 |
| 349 | 20230613 | 131900 | 5830657840 | 16220 | 16220 | 16230 | 16210 | 325 |
| 350 | 20230613 | 131800 | 5825386850 | 16220 | 16220 | 16220 | 16220 | 1 |
| 351 | 20230613 | 131700 | 5825370630 | 16210 | 16220 | 16220 | 16210 | 28 |
| 352 | 20230613 | 131600 | 5824916730 | 16210 | 16210 | 16210 | 16210 | 114 |
| 353 | 20230613 | 131500 | 5823068790 | 16210 | 16220 | 16220 | 16210 | 46 |
| 354 | 20230613 | 131400 | 5822323090 | 16220 | 16230 | 16230 | 16210 | 130 |
| 355 | 20230613 | 131300 | 5820213690 | 16230 | 16220 | 16230 | 16200 | 149 |
| 356 | 20230613 | 131200 | 5817798530 | 16200 | 16230 | 16230 | 16200 | 186 |
| 357 | 20230613 | 131100 | 5814784890 | 16220 | 16210 | 16220 | 16210 | 105 |
| 358 | 20230613 | 131000 | 5813082200 | 16210 | 16200 | 16210 | 16200 | 155 |
| 359 | 20230613 | 130900 | 5810571150 | 16200 | 16200 | 16200 | 16200 | 60 |
| 360 | 20230613 | 130800 | 5809599150 | 16190 | 16190 | 16190 | 16190 | 5 |
| 361 | 20230613 | 130700 | 5809518200 | 16190 | 16190 | 16190 | 16190 | 46 |
| 362 | 20230613 | 130600 | 5808773460 | 16190 | 16180 | 16200 | 16180 | 98 |
| 363 | 20230613 | 130500 | 5807187450 | 16200 | 16190 | 16220 | 16180 | 1038 |
| 364 | 20230613 | 130400 | 5790380520 | 16190 | 16240 | 16240 | 16190 | 926 |
| 365 | 20230613 | 130300 | 5775377410 | 16240 | 16240 | 16260 | 16240 | 211 |
| 366 | 20230613 | 130200 | 5771950750 | 16240 | 16240 | 16280 | 16240 | 1509 |
| 367 | 20230613 | 130100 | 5747417010 | 16240 | 16220 | 16240 | 16220 | 78 |
| 368 | 20230613 | 130000 | 5746151430 | 16230 | 16200 | 16230 | 16200 | 189 |
| 369 | 20230613 | 125900 | 5743086670 | 16190 | 16200 | 16200 | 16190 | 740 |
| 370 | 20230613 | 125800 | 5731104630 | 16210 | 16200 | 16210 | 16190 | 106 |
| 371 | 20230613 | 125700 | 5729387450 | 16210 | 16190 | 16210 | 16190 | 32 |
| 372 | 20230613 | 125600 | 5728869130 | 16200 | 16190 | 16200 | 16190 | 23 |
| 373 | 20230613 | 125500 | 5728496740 | 16190 | 16180 | 16190 | 16180 | 292 |
| 374 | 20230613 | 125400 | 5723770350 | 16200 | 16180 | 16200 | 16180 | 305 |
| 375 | 20230613 | 125300 | 5718835230 | 16200 | 16180 | 16200 | 16180 | 55 |
| 376 | 20230613 | 125200 | 5717945280 | 16190 | 16180 | 16190 | 16180 | 116 |
| 377 | 20230613 | 125100 | 5716067600 | 16190 | 16180 | 16190 | 16180 | 293 |
| 378 | 20230613 | 125000 | 5711324680 | 16180 | 16170 | 16180 | 16170 | 688 |
| 379 | 20230613 | 124900 | 5700198070 | 16180 | 16180 | 16190 | 16170 | 1354 |
| 380 | 20230613 | 124800 | 5678291110 | 16180 | 16180 | 16190 | 16180 | 312 |
| 381 | 20230613 | 124700 | 5673241640 | 16180 | 16180 | 16180 | 16170 | 186 |
| 382 | 20230613 | 124600 | 5670233020 | 16190 | 16180 | 16190 | 16170 | 1602 |
| 383 | 20230613 | 124500 | 5644315050 | 16180 | 16190 | 16200 | 16180 | 1224 |
| 384 | 20230613 | 124400 | 5624499170 | 16190 | 16190 | 16190 | 16190 | 120 |
| 385 | 20230613 | 124300 | 5622556370 | 16190 | 16200 | 16200 | 16190 | 280 |
| 386 | 20230613 | 124200 | 5618021920 | 16200 | 16210 | 16210 | 16190 | 172 |
| 387 | 20230613 | 124100 | 5615235240 | 16210 | 16200 | 16210 | 16200 | 191 |
| 388 | 20230613 | 124000 | 5612140570 | 16200 | 16190 | 16200 | 16190 | 485 |
| 389 | 20230613 | 123900 | 5604288360 | 16190 | 16200 | 16200 | 16190 | 5 |
| 390 | 20230613 | 123800 | 5604207400 | 16200 | 16190 | 16200 | 16190 | 7 |
| 391 | 20230613 | 123700 | 5604094050 | 16190 | 16180 | 16190 | 16180 | 194 |
| 392 | 20230613 | 123600 | 5600953560 | 16180 | 16180 | 16190 | 16180 | 184 |
| 393 | 20230613 | 123500 | 5597976410 | 16180 | 16180 | 16190 | 16180 | 638 |
| 394 | 20230613 | 123400 | 5587652320 | 16180 | 16210 | 16210 | 16180 | 2638 |
| 395 | 20230613 | 123300 | 5544935150 | 16200 | 16200 | 16210 | 16200 | 58 |
| 396 | 20230613 | 123200 | 5543995130 | 16200 | 16190 | 16200 | 16190 | 40 |
| 397 | 20230613 | 123100 | 5543347230 | 16210 | 16200 | 16210 | 16190 | 91 |
| 398 | 20230613 | 123000 | 5541873630 | 16200 | 16200 | 16210 | 16190 | 173 |
| 399 | 20230613 | 122900 | 5539072410 | 16200 | 16180 | 16200 | 16180 | 634 |
| 400 | 20230613 | 122800 | 5528808830 | 16190 | 16180 | 16190 | 16180 | 738 |
| 401 | 20230613 | 122700 | 5516865370 | 16180 | 16180 | 16200 | 16180 | 932 |
| 402 | 20230613 | 122600 | 5501775280 | 16180 | 16190 | 16190 | 16180 | 686 |
| 403 | 20230613 | 122500 | 5490672630 | 16200 | 16180 | 16200 | 16180 | 509 |
| 404 | 20230613 | 122400 | 5482435920 | 16190 | 16200 | 16200 | 16180 | 1076 |
| 405 | 20230613 | 122300 | 5465013280 | 16220 | 16200 | 16220 | 16200 | 321 |
| 406 | 20230613 | 122200 | 5459808360 | 16190 | 16200 | 16200 | 16190 | 931 |
| 407 | 20230613 | 122100 | 5444730640 | 16210 | 16210 | 16210 | 16190 | 1073 |
| 408 | 20230613 | 122000 | 5427345780 | 16210 | 16200 | 16210 | 16190 | 306 |
| 409 | 20230613 | 121900 | 5422389320 | 16210 | 16220 | 16220 | 16190 | 4878 |
| 410 | 20230613 | 121800 | 5343335250 | 16220 | 16220 | 16220 | 16220 | 131 |
| 411 | 20230613 | 121700 | 5341210430 | 16220 | 16210 | 16220 | 16210 | 1042 |
| 412 | 20230613 | 121600 | 5324317770 | 16230 | 16220 | 16230 | 16210 | 140 |
| 413 | 20230613 | 121500 | 5322047510 | 16220 | 16210 | 16220 | 16210 | 785 |
| 414 | 20230613 | 121400 | 5309321810 | 16220 | 16220 | 16230 | 16210 | 276 |
| 415 | 20230613 | 121300 | 5304844960 | 16220 | 16220 | 16220 | 16220 | 631 |
| 416 | 20230613 | 121200 | 5294610140 | 16260 | 16210 | 16260 | 16210 | 152 |
| 417 | 20230613 | 121100 | 5292141830 | 16220 | 16220 | 16230 | 16210 | 171 |
| 418 | 20230613 | 121000 | 5289368900 | 16220 | 16230 | 16240 | 16220 | 641 |
| 419 | 20230613 | 120900 | 5278969960 | 16230 | 16220 | 16230 | 16220 | 182 |
| 420 | 20230613 | 120800 | 5276016580 | 16220 | 16220 | 16220 | 16210 | 566 |
| 421 | 20230613 | 120700 | 5266836230 | 16220 | 16220 | 16230 | 16220 | 757 |
| 422 | 20230613 | 120600 | 5254556880 | 16220 | 16230 | 16230 | 16220 | 1421 |
| 423 | 20230613 | 120500 | 5231498710 | 16240 | 16240 | 16240 | 16240 | 534 |
| 424 | 20230613 | 120400 | 5222826550 | 16240 | 16230 | 16240 | 16220 | 1100 |
| 425 | 20230613 | 120300 | 5204978660 | 16230 | 16240 | 16260 | 16230 | 776 |
| 426 | 20230613 | 120200 | 5192373980 | 16240 | 16250 | 16250 | 16230 | 977 |
| 427 | 20230613 | 120100 | 5176504550 | 16250 | 16260 | 16260 | 16250 | 949 |
| 428 | 20230613 | 120000 | 5161074130 | 16260 | 16280 | 16280 | 16250 | 935 |
| 429 | 20230613 | 115900 | 5145864180 | 16280 | 16270 | 16300 | 16260 | 900 |
| 430 | 20230613 | 115800 | 5131216840 | 16270 | 16280 | 16310 | 16260 | 340 |
| 431 | 20230613 | 115700 | 5125683160 | 16270 | 16240 | 16270 | 16230 | 931 |
| 432 | 20230613 | 115600 | 5110553580 | 16250 | 16280 | 16280 | 16230 | 2209 |
| 433 | 20230613 | 115500 | 5074655120 | 16280 | 16320 | 16320 | 16280 | 3601 |
| 434 | 20230613 | 115400 | 5015949230 | 16320 | 16340 | 16340 | 16320 | 850 |
| 435 | 20230613 | 115300 | 5002067260 | 16340 | 16340 | 16360 | 16340 | 196 |
| 436 | 20230613 | 115200 | 4998864320 | 16340 | 16350 | 16350 | 16340 | 710 |
| 437 | 20230613 | 115100 | 4987260670 | 16350 | 16350 | 16360 | 16350 | 646 |
| 438 | 20230613 | 115000 | 4976698460 | 16360 | 16360 | 16360 | 16350 | 828 |
| 439 | 20230613 | 114900 | 4963158250 | 16360 | 16370 | 16380 | 16360 | 453 |
| 440 | 20230613 | 114800 | 4955739380 | 16380 | 16380 | 16400 | 16370 | 186 |
| 441 | 20230613 | 114700 | 4952692690 | 16380 | 16390 | 16490 | 16370 | 3453 |
| 442 | 20230613 | 114600 | 4895970530 | 16390 | 16340 | 16390 | 16340 | 2410 |
| 443 | 20230613 | 114500 | 4856481590 | 16350 | 16330 | 16380 | 16320 | 428 |
| 444 | 20230613 | 114400 | 4849483000 | 16370 | 16320 | 16370 | 16320 | 277 |
| 445 | 20230613 | 114300 | 4844953170 | 16370 | 16310 | 16370 | 16310 | 742 |
| 446 | 20230613 | 114200 | 4832816460 | 16310 | 16310 | 16310 | 16300 | 110 |
| 447 | 20230613 | 114100 | 4831022370 | 16310 | 16310 | 16330 | 16310 | 223 |
| 448 | 20230613 | 114000 | 4827382820 | 16300 | 16300 | 16300 | 16300 | 775 |
| 449 | 20230613 | 113900 | 4814750320 | 16300 | 16350 | 16350 | 16300 | 1544 |
| 450 | 20230613 | 113800 | 4789549830 | 16360 | 16370 | 16380 | 16350 | 1432 |
| 451 | 20230613 | 113700 | 4766104470 | 16370 | 16330 | 16380 | 16330 | 231 |
| 452 | 20230613 | 113600 | 4762326580 | 16350 | 16370 | 16370 | 16320 | 1003 |
| 453 | 20230613 | 113500 | 4745944380 | 16370 | 16350 | 16370 | 16350 | 592 |
| 454 | 20230613 | 113400 | 4736261040 | 16350 | 16380 | 16380 | 16350 | 1307 |
| 455 | 20230613 | 113300 | 4714885090 | 16380 | 16380 | 16380 | 16320 | 1327 |
| 456 | 20230613 | 113200 | 4693200130 | 16380 | 16430 | 16430 | 16320 | 3149 |
| 457 | 20230613 | 113100 | 4641637920 | 16430 | 16480 | 16500 | 16390 | 4388 |
| 458 | 20230613 | 113000 | 4569515230 | 16490 | 16320 | 16550 | 16320 | 11667 |
| 459 | 20230613 | 112900 | 4377446210 | 16350 | 16290 | 16350 | 16290 | 1631 |
| 460 | 20230613 | 112800 | 4350804010 | 16290 | 16290 | 16310 | 16290 | 341 |
| 461 | 20230613 | 112700 | 4345246470 | 16290 | 16210 | 16300 | 16210 | 2426 |
| 462 | 20230613 | 112600 | 4305759710 | 16210 | 16220 | 16230 | 16200 | 1791 |
| 463 | 20230613 | 112500 | 4276729800 | 16220 | 16230 | 16230 | 16220 | 250 |
| 464 | 20230613 | 112400 | 4272674280 | 16210 | 16220 | 16240 | 16210 | 2313 |
| 465 | 20230613 | 112300 | 4235174500 | 16220 | 16230 | 16230 | 16220 | 2779 |
| 466 | 20230613 | 112200 | 4190093590 | 16230 | 16240 | 16250 | 16230 | 1648 |
| 467 | 20230613 | 112100 | 4163321460 | 16240 | 16250 | 16270 | 16240 | 1229 |
| 468 | 20230613 | 112000 | 4143357840 | 16250 | 16280 | 16280 | 16250 | 896 |
| 469 | 20230613 | 111900 | 4128787070 | 16290 | 16290 | 16290 | 16290 | 88 |
| 470 | 20230613 | 111800 | 4127353550 | 16290 | 16300 | 16300 | 16270 | 58 |
| 471 | 20230613 | 111700 | 4126409330 | 16290 | 16290 | 16300 | 16260 | 4325 |
| 472 | 20230613 | 111600 | 4056041550 | 16290 | 16300 | 16300 | 16290 | 396 |
| 473 | 20230613 | 111500 | 4049590600 | 16330 | 16320 | 16330 | 16300 | 282 |
| 474 | 20230613 | 111400 | 4044989090 | 16320 | 16330 | 16330 | 16320 | 400 |
| 475 | 20230613 | 111300 | 4038459920 | 16330 | 16320 | 16330 | 16320 | 215 |
| 476 | 20230613 | 111200 | 4034949620 | 16320 | 16320 | 16320 | 16310 | 158 |
| 477 | 20230613 | 111100 | 4032372120 | 16330 | 16310 | 16330 | 16310 | 124 |
| 478 | 20230613 | 111000 | 4030348430 | 16320 | 16290 | 16320 | 16290 | 314 |
| 479 | 20230613 | 110900 | 4025229950 | 16310 | 16290 | 16310 | 16290 | 40 |
| 480 | 20230613 | 110800 | 4024577750 | 16320 | 16300 | 16320 | 16280 | 984 |
| 481 | 20230613 | 110700 | 4008533650 | 16320 | 16320 | 16320 | 16300 | 1175 |
| 482 | 20230613 | 110600 | 3989380070 | 16320 | 16310 | 16320 | 16310 | 247 |
| 483 | 20230613 | 110500 | 3985350420 | 16310 | 16270 | 16310 | 16270 | 627 |
| 484 | 20230613 | 110400 | 3975134150 | 16270 | 16250 | 16270 | 16250 | 513 |
| 485 | 20230613 | 110300 | 3966789410 | 16260 | 16240 | 16260 | 16240 | 313 |
| 486 | 20230613 | 110200 | 3961704810 | 16250 | 16250 | 16250 | 16250 | 582 |
| 487 | 20230613 | 110100 | 3952247310 | 16250 | 16250 | 16250 | 16250 | 158 |
| 488 | 20230613 | 110000 | 3949679810 | 16260 | 16230 | 16260 | 16230 | 421 |
| 489 | 20230613 | 105900 | 3942841100 | 16240 | 16250 | 16250 | 16240 | 150 |
| 490 | 20230613 | 105800 | 3940405090 | 16250 | 16250 | 16260 | 16230 | 439 |
| 491 | 20230613 | 105700 | 3933271750 | 16260 | 16250 | 16260 | 16250 | 624 |
| 492 | 20230613 | 105600 | 3923129650 | 16250 | 16240 | 16260 | 16230 | 599 |
| 493 | 20230613 | 105500 | 3913395240 | 16240 | 16240 | 16240 | 16240 | 301 |
| 494 | 20230613 | 105400 | 3908507000 | 16230 | 16230 | 16230 | 16230 | 15 |
| 495 | 20230613 | 105300 | 3908263550 | 16230 | 16230 | 16230 | 16220 | 572 |
| 496 | 20230613 | 105200 | 3898980040 | 16230 | 16230 | 16230 | 16230 | 629 |
| 497 | 20230613 | 105100 | 3888771370 | 16230 | 16240 | 16250 | 16230 | 603 |
| 498 | 20230613 | 105000 | 3878982710 | 16240 | 16290 | 16290 | 16240 | 59 |
| 499 | 20230613 | 104900 | 3878024080 | 16290 | 16300 | 16300 | 16280 | 56 |
| 500 | 20230613 | 104800 | 3877112030 | 16240 | 16240 | 16240 | 16240 | 690 |
| 501 | 20230613 | 104700 | 3865906430 | 16240 | 16300 | 16300 | 16240 | 70 |
| 502 | 20230613 | 104600 | 3864769030 | 16310 | 16230 | 16320 | 16230 | 176 |
| 503 | 20230613 | 104500 | 3861909990 | 16220 | 16220 | 16230 | 16200 | 5582 |
| 504 | 20230613 | 104400 | 3771459870 | 16220 | 16220 | 16230 | 16210 | 1382 |
| 505 | 20230613 | 104300 | 3749046390 | 16230 | 16230 | 16230 | 16220 | 213 |
| 506 | 20230613 | 104200 | 3745589500 | 16230 | 16220 | 16230 | 16220 | 348 |
| 507 | 20230613 | 104100 | 3739943870 | 16220 | 16220 | 16230 | 16220 | 178 |
| 508 | 20230613 | 104000 | 3737056590 | 16220 | 16230 | 16230 | 16220 | 204 |
| 509 | 20230613 | 103900 | 3733747690 | 16220 | 16230 | 16240 | 16220 | 1810 |
| 510 | 20230613 | 103800 | 3704379310 | 16230 | 16240 | 16240 | 16230 | 366 |
| 511 | 20230613 | 103700 | 3698435910 | 16240 | 16240 | 16240 | 16240 | 1 |
| 512 | 20230613 | 103600 | 3698419670 | 16240 | 16260 | 16270 | 16230 | 2933 |
| 513 | 20230613 | 103500 | 3650758340 | 16260 | 16270 | 16270 | 16260 | 806 |
| 514 | 20230613 | 103400 | 3637651920 | 16270 | 16290 | 16300 | 16270 | 1033 |
| 515 | 20230613 | 103300 | 3620826440 | 16300 | 16300 | 16300 | 16290 | 97 |
| 516 | 20230613 | 103200 | 3619246290 | 16300 | 16290 | 16300 | 16290 | 14 |
| 517 | 20230613 | 103100 | 3619018160 | 16300 | 16280 | 16300 | 16280 | 251 |
| 518 | 20230613 | 103000 | 3614931660 | 16280 | 16270 | 16280 | 16270 | 154 |
| 519 | 20230613 | 102900 | 3612424870 | 16280 | 16270 | 16280 | 16270 | 171 |
| 520 | 20230613 | 102800 | 3609641490 | 16280 | 16290 | 16290 | 16270 | 380 |
| 521 | 20230613 | 102700 | 3603456900 | 16290 | 16300 | 16300 | 16270 | 450 |
| 522 | 20230613 | 102600 | 3596126490 | 16320 | 16320 | 16320 | 16320 | 100 |
| 523 | 20230613 | 102500 | 3594494490 | 16350 | 16280 | 16350 | 16260 | 680 |
| 524 | 20230613 | 102400 | 3583420050 | 16280 | 16270 | 16280 | 16270 | 75 |
| 525 | 20230613 | 102300 | 3582199720 | 16280 | 16300 | 16300 | 16270 | 896 |
| 526 | 20230613 | 102200 | 3567608460 | 16290 | 16310 | 16340 | 16290 | 465 |
| 527 | 20230613 | 102100 | 3560029080 | 16350 | 16340 | 16350 | 16300 | 600 |
| 528 | 20230613 | 102000 | 3550232870 | 16340 | 16370 | 16370 | 16340 | 1341 |
| 529 | 20230613 | 101900 | 3528308870 | 16370 | 16370 | 16380 | 16360 | 562 |
| 530 | 20230613 | 101800 | 3519112000 | 16380 | 16350 | 16390 | 16350 | 905 |
| 531 | 20230613 | 101700 | 3504289470 | 16350 | 16350 | 16390 | 16350 | 1799 |
| 532 | 20230613 | 101600 | 3474858380 | 16360 | 16330 | 16360 | 16320 | 492 |
| 533 | 20230613 | 101500 | 3466823360 | 16350 | 16320 | 16350 | 16320 | 419 |
| 534 | 20230613 | 101400 | 3459973860 | 16310 | 16320 | 16350 | 16310 | 465 |
| 535 | 20230613 | 101300 | 3452384080 | 16320 | 16290 | 16320 | 16260 | 1209 |
| 536 | 20230613 | 101200 | 3432684730 | 16290 | 16300 | 16310 | 16250 | 108 |
| 537 | 20230613 | 101100 | 3430927250 | 16300 | 16220 | 16300 | 16220 | 203 |
| 538 | 20230613 | 101000 | 3427628900 | 16220 | 16280 | 16300 | 16220 | 4046 |
| 539 | 20230613 | 100900 | 3361857490 | 16280 | 16310 | 16310 | 16260 | 1102 |
| 540 | 20230613 | 100800 | 3343927640 | 16290 | 16320 | 16330 | 16290 | 218 |
| 541 | 20230613 | 100700 | 3340371000 | 16270 | 16270 | 16270 | 16270 | 106 |
| 542 | 20230613 | 100600 | 3338646380 | 16270 | 16320 | 16320 | 16240 | 1266 |
| 543 | 20230613 | 100500 | 3318071090 | 16250 | 16230 | 16250 | 16230 | 112 |
| 544 | 20230613 | 100400 | 3316253100 | 16310 | 16220 | 16310 | 16220 | 842 |
| 545 | 20230613 | 100300 | 3302587400 | 16220 | 16260 | 16270 | 16220 | 183 |
| 546 | 20230613 | 100200 | 3299614240 | 16280 | 16400 | 16400 | 16190 | 4786 |
| 547 | 20230613 | 100100 | 3221395030 | 16400 | 16290 | 16400 | 16280 | 5689 |
| 548 | 20230613 | 100000 | 3128332300 | 16290 | 16240 | 16290 | 16240 | 644 |
| 549 | 20230613 | 095900 | 3117851270 | 16240 | 16190 | 16250 | 16170 | 4940 |
| 550 | 20230613 | 095800 | 3037791350 | 16180 | 16200 | 16200 | 16170 | 1920 |
| 551 | 20230613 | 095700 | 3006727550 | 16200 | 16210 | 16220 | 16190 | 2061 |
| 552 | 20230613 | 095600 | 2973351530 | 16210 | 16200 | 16220 | 16190 | 700 |
| 553 | 20230613 | 095500 | 2962014620 | 16200 | 16220 | 16220 | 16190 | 598 |
| 554 | 20230613 | 095400 | 2952325060 | 16220 | 16210 | 16220 | 16200 | 791 |
| 555 | 20230613 | 095300 | 2939506470 | 16220 | 16210 | 16220 | 16210 | 719 |
| 556 | 20230613 | 095200 | 2927850960 | 16210 | 16220 | 16220 | 16190 | 1074 |
| 557 | 20230613 | 095100 | 2910448300 | 16220 | 16200 | 16230 | 16200 | 161 |
| 558 | 20230613 | 095000 | 2907836480 | 16200 | 16220 | 16220 | 16200 | 1186 |
| 559 | 20230613 | 094900 | 2888622720 | 16200 | 16220 | 16240 | 16200 | 219 |
| 560 | 20230613 | 094800 | 2885072020 | 16230 | 16240 | 16240 | 16230 | 312 |
| 561 | 20230613 | 094700 | 2880005640 | 16180 | 16190 | 16230 | 16180 | 2084 |
| 562 | 20230613 | 094600 | 2846266050 | 16200 | 16210 | 16210 | 16190 | 1026 |
| 563 | 20230613 | 094500 | 2829647960 | 16200 | 16200 | 16230 | 16190 | 1467 |
| 564 | 20230613 | 094400 | 2805865020 | 16230 | 16180 | 16230 | 16170 | 869 |
| 565 | 20230613 | 094300 | 2791804220 | 16180 | 16180 | 16180 | 16170 | 1003 |
| 566 | 20230613 | 094200 | 2775577880 | 16200 | 16200 | 16200 | 16200 | 836 |
| 567 | 20230613 | 094100 | 2762034680 | 16200 | 16230 | 16240 | 16200 | 284 |
| 568 | 20230613 | 094000 | 2757429870 | 16220 | 16180 | 16220 | 16180 | 868 |
| 569 | 20230613 | 093900 | 2743372970 | 16210 | 16190 | 16210 | 16150 | 2014 |
| 570 | 20230613 | 093800 | 2710807510 | 16200 | 16160 | 16200 | 16140 | 685 |
| 571 | 20230613 | 093700 | 2699733020 | 16150 | 16210 | 16210 | 16150 | 3709 |
| 572 | 20230613 | 093600 | 2639756980 | 16210 | 16230 | 16230 | 16210 | 103 |
| 573 | 20230613 | 093500 | 2638085630 | 16240 | 16260 | 16260 | 16230 | 185 |
| 574 | 20230613 | 093400 | 2635082390 | 16260 | 16180 | 16260 | 16160 | 698 |
| 575 | 20230613 | 093300 | 2623777730 | 16160 | 16180 | 16180 | 16160 | 2456 |
| 576 | 20230613 | 093200 | 2584064240 | 16180 | 16230 | 16230 | 16180 | 2582 |
| 577 | 20230613 | 093100 | 2542250370 | 16200 | 16230 | 16230 | 16200 | 1679 |
| 578 | 20230613 | 093000 | 2515030260 | 16230 | 16240 | 16260 | 16210 | 4023 |
| 579 | 20230613 | 092900 | 2449727760 | 16240 | 16300 | 16310 | 16240 | 1095 |
| 580 | 20230613 | 092800 | 2431911520 | 16300 | 16250 | 16300 | 16230 | 1413 |
| 581 | 20230613 | 092700 | 2408951500 | 16250 | 16260 | 16260 | 16230 | 1606 |
| 582 | 20230613 | 092600 | 2382871940 | 16260 | 16300 | 16320 | 16260 | 1079 |
| 583 | 20230613 | 092500 | 2365297840 | 16300 | 16250 | 16300 | 16240 | 765 |
| 584 | 20230613 | 092400 | 2352855150 | 16250 | 16230 | 16270 | 16210 | 899 |
| 585 | 20230613 | 092300 | 2338271010 | 16230 | 16320 | 16320 | 16220 | 988 |
| 586 | 20230613 | 092200 | 2322198250 | 16320 | 16270 | 16320 | 16230 | 1099 |
| 587 | 20230613 | 092100 | 2304298320 | 16220 | 16300 | 16300 | 16220 | 344 |
| 588 | 20230613 | 092000 | 2298704630 | 16310 | 16100 | 16400 | 16090 | 4025 |
| 589 | 20230613 | 091900 | 2233748800 | 16100 | 16080 | 16110 | 16080 | 1517 |
| 590 | 20230613 | 091800 | 2209331980 | 16070 | 16130 | 16180 | 16050 | 5480 |
| 591 | 20230613 | 091700 | 2121104450 | 16130 | 16110 | 16130 | 16100 | 1041 |
| 592 | 20230613 | 091600 | 2104328510 | 16100 | 16060 | 16190 | 16050 | 6356 |
| 593 | 20230613 | 091500 | 2001772970 | 16050 | 16130 | 16150 | 16030 | 9977 |
| 594 | 20230613 | 091400 | 1841320260 | 16130 | 16210 | 16240 | 16130 | 5509 |
| 595 | 20230613 | 091300 | 1752229610 | 16210 | 16260 | 16330 | 16210 | 3407 |
| 596 | 20230613 | 091200 | 1696846440 | 16250 | 16260 | 16330 | 16220 | 4095 |
| 597 | 20230613 | 091100 | 1630273600 | 16260 | 16200 | 16290 | 16200 | 1563 |
| 598 | 20230613 | 091000 | 1604885710 | 16200 | 16240 | 16290 | 16200 | 7312 |
| 599 | 20230613 | 090900 | 1486145200 | 16240 | 16300 | 16330 | 16240 | 5439 |
| 600 | 20230613 | 090800 | 1397645450 | 16300 | 16380 | 16460 | 16300 | 6377 |
| 601 | 20230613 | 090700 | 1293423990 | 16350 | 16340 | 16380 | 16280 | 2303 |
| 602 | 20230613 | 090600 | 1255814780 | 16280 | 16250 | 16340 | 16210 | 3498 |
| 603 | 20230613 | 090500 | 1198842870 | 16180 | 16220 | 16250 | 16170 | 6214 |
| 604 | 20230613 | 090400 | 1098166730 | 16220 | 16210 | 16310 | 16200 | 3420 |
| 605 | 20230613 | 090300 | 1042588720 | 16210 | 16240 | 16420 | 16200 | 4098 |
| 606 | 20230613 | 090200 | 975917570 | 16240 | 16320 | 16450 | 16240 | 8416 |
| 607 | 20230613 | 090100 | 838307790 | 16310 | 16110 | 16330 | 16070 | 9605 |
| 608 | 20230613 | 090000 | 682587020 | 16170 | 16160 | 16300 | 16000 | 42136 |