37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 3 | 20230905 | 201700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20230905 | 201600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20230905 | 201500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20230905 | 201400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20230905 | 201300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20230905 | 201200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20230905 | 201100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20230905 | 201000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20230905 | 200900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20230905 | 200800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20230905 | 200700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20230905 | 200600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20230905 | 200500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20230905 | 200400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20230905 | 200300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20230905 | 200200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20230905 | 200100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20230905 | 200000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20230905 | 195900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20230905 | 195800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20230905 | 195700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20230905 | 195600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20230905 | 195500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20230905 | 195400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20230905 | 195300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20230905 | 195200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20230905 | 195100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20230905 | 195000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20230905 | 194900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20230905 | 194800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 33 | 20230905 | 194700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20230905 | 194600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20230905 | 194500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20230905 | 194400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20230905 | 194300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20230905 | 194200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20230905 | 194100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20230905 | 194000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20230905 | 193900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20230905 | 193800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20230905 | 193700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20230905 | 193600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20230905 | 193500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20230905 | 193400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20230905 | 193300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20230905 | 193200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20230905 | 193100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20230905 | 193000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20230905 | 192900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20230905 | 192800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20230905 | 192700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20230905 | 192600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20230905 | 192500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20230905 | 192400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20230905 | 192300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20230905 | 192200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20230905 | 192100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20230905 | 192000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20230905 | 191900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20230905 | 191800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 63 | 20230905 | 191700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20230905 | 191600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20230905 | 191500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20230905 | 191400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20230905 | 191300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20230905 | 191200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20230905 | 191100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20230905 | 191000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20230905 | 190900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20230905 | 190800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20230905 | 190700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20230905 | 190600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20230905 | 190500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20230905 | 190400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20230905 | 190300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20230905 | 190200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20230905 | 190100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20230905 | 190000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20230905 | 185900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20230905 | 185800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20230905 | 185700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20230905 | 185600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20230905 | 185500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20230905 | 185400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20230905 | 185300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20230905 | 185200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20230905 | 185100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20230905 | 185000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20230905 | 184900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20230905 | 184800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 93 | 20230905 | 184700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20230905 | 184600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20230905 | 184500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20230905 | 184400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20230905 | 184300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20230905 | 184200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20230905 | 184100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20230905 | 184000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20230905 | 183900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20230905 | 183800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20230905 | 183700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20230905 | 183600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20230905 | 183500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20230905 | 183400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20230905 | 183300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20230905 | 183200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20230905 | 183100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20230905 | 183000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20230905 | 182900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20230905 | 182800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20230905 | 182700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20230905 | 182600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20230905 | 182500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20230905 | 182400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20230905 | 182300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20230905 | 182200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20230905 | 182100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20230905 | 182000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20230905 | 181900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20230905 | 181800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 123 | 20230905 | 181700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20230905 | 181600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20230905 | 181500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20230905 | 181400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20230905 | 181300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20230905 | 181200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20230905 | 181100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20230905 | 181000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20230905 | 180900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20230905 | 180800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20230905 | 180700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20230905 | 180600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20230905 | 180500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20230905 | 180400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20230905 | 180300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20230905 | 180200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20230905 | 180100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20230905 | 180000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20230905 | 175900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20230905 | 175800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20230905 | 175700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20230905 | 175600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20230905 | 175500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20230905 | 175400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20230905 | 175300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20230905 | 175200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20230905 | 175100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20230905 | 175000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20230905 | 174900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20230905 | 174800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 153 | 20230905 | 174700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20230905 | 174600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20230905 | 174500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20230905 | 174400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20230905 | 174300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20230905 | 174200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20230905 | 174100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20230905 | 174000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20230905 | 173900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20230905 | 173800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20230905 | 173700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20230905 | 173600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20230905 | 173500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20230905 | 173400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20230905 | 173300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20230905 | 173200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20230905 | 173100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20230905 | 173000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20230905 | 172900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20230905 | 172800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20230905 | 172700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20230905 | 172600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20230905 | 172500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20230905 | 172400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20230905 | 172300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20230905 | 172200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20230905 | 172100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20230905 | 172000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20230905 | 171900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20230905 | 171800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 183 | 20230905 | 171700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20230905 | 171600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20230905 | 171500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20230905 | 171400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20230905 | 171300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20230905 | 171200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20230905 | 171100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20230905 | 171000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20230905 | 170900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20230905 | 170800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20230905 | 170700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20230905 | 170600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20230905 | 170500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20230905 | 170400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20230905 | 170300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20230905 | 170200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20230905 | 170100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20230905 | 170000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20230905 | 165900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20230905 | 165800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20230905 | 165700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20230905 | 165600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20230905 | 165500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20230905 | 165400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20230905 | 165300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20230905 | 165200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20230905 | 165100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20230905 | 165000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20230905 | 164900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20230905 | 164800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 213 | 20230905 | 164700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20230905 | 164600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20230905 | 164500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20230905 | 164400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20230905 | 164300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20230905 | 164200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20230905 | 164100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20230905 | 164000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20230905 | 163900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20230905 | 163800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20230905 | 163700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20230905 | 163600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20230905 | 163500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20230905 | 163400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20230905 | 163300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20230905 | 163200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20230905 | 163100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20230905 | 163000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20230905 | 162900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20230905 | 162800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20230905 | 162700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20230905 | 162600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20230905 | 162500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20230905 | 162400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20230905 | 162300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20230905 | 162200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20230905 | 162100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20230905 | 162000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20230905 | 161900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20230905 | 161800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 243 | 20230905 | 161700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20230905 | 161600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20230905 | 161500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20230905 | 161400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20230905 | 161300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20230905 | 161200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20230905 | 161100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20230905 | 161000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20230905 | 160900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20230905 | 160800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20230905 | 160700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20230905 | 160600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20230905 | 160500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20230905 | 160400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20230905 | 160300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20230905 | 160200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20230905 | 160100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20230905 | 160000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20230905 | 155900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20230905 | 155800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20230905 | 155700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20230905 | 155600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20230905 | 155500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20230905 | 155400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20230905 | 155300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20230905 | 155200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20230905 | 155100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20230905 | 155000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20230905 | 154900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20230905 | 154800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 273 | 20230905 | 154700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20230905 | 154600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20230905 | 154500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20230905 | 154400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20230905 | 154300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20230905 | 154200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20230905 | 154100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20230905 | 154000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20230905 | 153900 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20230905 | 153800 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20230905 | 153700 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20230905 | 153600 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20230905 | 153500 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20230905 | 153400 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20230905 | 153300 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20230905 | 153200 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20230905 | 153100 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20230905 | 153000 | 22642882830 | 16210 | 16210 | 16210 | 16210 | 37214 |
| 291 | 20230905 | 152900 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20230905 | 152800 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20230905 | 152700 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20230905 | 152600 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20230905 | 152500 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20230905 | 152400 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20230905 | 152300 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20230905 | 152200 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20230905 | 152100 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20230905 | 152000 | 22039643890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20230905 | 151900 | 22039643890 | 16180 | 16190 | 16200 | 16150 | 14105 |
| 302 | 20230905 | 151800 | 21811550840 | 16190 | 16230 | 16250 | 16160 | 25969 |
| 303 | 20230905 | 151700 | 21390432360 | 16240 | 16190 | 16240 | 16190 | 14291 |
| 304 | 20230905 | 151600 | 21158728190 | 16200 | 16180 | 16230 | 16150 | 19720 |
| 305 | 20230905 | 151500 | 20839514720 | 16170 | 16130 | 16180 | 16110 | 14482 |
| 306 | 20230905 | 151400 | 20605636470 | 16110 | 16070 | 16150 | 16070 | 19494 |
| 307 | 20230905 | 151300 | 20291688850 | 16070 | 16040 | 16070 | 16040 | 6212 |
| 308 | 20230905 | 151200 | 20191983830 | 16030 | 16010 | 16030 | 15990 | 8703 |
| 309 | 20230905 | 151100 | 20052663500 | 16000 | 16080 | 16080 | 16000 | 6657 |
| 310 | 20230905 | 151000 | 19945999140 | 16080 | 16000 | 16080 | 15990 | 19339 |
| 311 | 20230905 | 150900 | 19635978030 | 16020 | 16020 | 16040 | 15960 | 24826 |
| 312 | 20230905 | 150800 | 19238815200 | 16050 | 16140 | 16160 | 16000 | 25585 |
| 313 | 20230905 | 150700 | 18827432790 | 16150 | 16050 | 16150 | 16000 | 40644 |
| 314 | 20230905 | 150600 | 18174852320 | 16050 | 16030 | 16100 | 16020 | 48921 |
| 315 | 20230905 | 150500 | 17388778660 | 16040 | 15750 | 16060 | 15750 | 92716 |
| 316 | 20230905 | 150400 | 15910247430 | 15760 | 15750 | 15760 | 15700 | 2183 |
| 317 | 20230905 | 150300 | 15875874180 | 15750 | 15700 | 15750 | 15700 | 990 |
| 318 | 20230905 | 150200 | 15860326250 | 15700 | 15740 | 15740 | 15700 | 983 |
| 319 | 20230905 | 150100 | 15844877120 | 15750 | 15790 | 15790 | 15750 | 2166 |
| 320 | 20230905 | 150000 | 15810705440 | 15780 | 15680 | 15780 | 15680 | 4114 |
| 321 | 20230905 | 145900 | 15745898180 | 15680 | 15730 | 15740 | 15660 | 2769 |
| 322 | 20230905 | 145800 | 15702364700 | 15730 | 15750 | 15750 | 15730 | 1046 |
| 323 | 20230905 | 145700 | 15685894900 | 15720 | 15760 | 15760 | 15720 | 2720 |
| 324 | 20230905 | 145600 | 15643066850 | 15760 | 15740 | 15760 | 15740 | 1423 |
| 325 | 20230905 | 145500 | 15620655910 | 15750 | 15740 | 15750 | 15740 | 2138 |
| 326 | 20230905 | 145400 | 15586989800 | 15740 | 15720 | 15740 | 15720 | 782 |
| 327 | 20230905 | 145300 | 15574683220 | 15720 | 15690 | 15720 | 15670 | 1777 |
| 328 | 20230905 | 145200 | 15546786790 | 15680 | 15670 | 15680 | 15650 | 937 |
| 329 | 20230905 | 145100 | 15532115490 | 15670 | 15700 | 15700 | 15670 | 981 |
| 330 | 20230905 | 145000 | 15516715320 | 15710 | 15710 | 15710 | 15710 | 1005 |
| 331 | 20230905 | 144900 | 15500926770 | 15720 | 15680 | 15720 | 15680 | 2164 |
| 332 | 20230905 | 144800 | 15466953080 | 15670 | 15640 | 15680 | 15640 | 612 |
| 333 | 20230905 | 144700 | 15457370220 | 15640 | 15670 | 15670 | 15640 | 791 |
| 334 | 20230905 | 144600 | 15444989220 | 15670 | 15670 | 15670 | 15660 | 340 |
| 335 | 20230905 | 144500 | 15439661930 | 15680 | 15640 | 15680 | 15640 | 589 |
| 336 | 20230905 | 144400 | 15430435060 | 15640 | 15680 | 15690 | 15640 | 1103 |
| 337 | 20230905 | 144300 | 15413143940 | 15690 | 15700 | 15700 | 15670 | 1316 |
| 338 | 20230905 | 144200 | 15392485920 | 15710 | 15690 | 15730 | 15670 | 1148 |
| 339 | 20230905 | 144100 | 15374453610 | 15700 | 15720 | 15720 | 15680 | 548 |
| 340 | 20230905 | 144000 | 15365849080 | 15710 | 15710 | 15740 | 15710 | 1311 |
| 341 | 20230905 | 143900 | 15345237790 | 15720 | 15740 | 15740 | 15710 | 1115 |
| 342 | 20230905 | 143800 | 15327705770 | 15740 | 15740 | 15750 | 15730 | 1099 |
| 343 | 20230905 | 143700 | 15310405020 | 15750 | 15700 | 15750 | 15700 | 1070 |
| 344 | 20230905 | 143600 | 15293576840 | 15700 | 15680 | 15700 | 15670 | 1689 |
| 345 | 20230905 | 143500 | 15267079260 | 15680 | 15670 | 15700 | 15670 | 789 |
| 346 | 20230905 | 143400 | 15254709800 | 15670 | 15670 | 15670 | 15640 | 1762 |
| 347 | 20230905 | 143300 | 15227127630 | 15660 | 15670 | 15670 | 15660 | 557 |
| 348 | 20230905 | 143200 | 15218401930 | 15670 | 15660 | 15670 | 15650 | 672 |
| 349 | 20230905 | 143100 | 15207879720 | 15660 | 15660 | 15670 | 15650 | 1104 |
| 350 | 20230905 | 143000 | 15190591360 | 15670 | 15670 | 15680 | 15660 | 1040 |
| 351 | 20230905 | 142900 | 15174297480 | 15670 | 15700 | 15700 | 15670 | 2034 |
| 352 | 20230905 | 142800 | 15142396170 | 15700 | 15740 | 15740 | 15700 | 1062 |
| 353 | 20230905 | 142700 | 15125707480 | 15740 | 15750 | 15750 | 15720 | 4056 |
| 354 | 20230905 | 142600 | 15061889740 | 15740 | 15820 | 15820 | 15720 | 3587 |
| 355 | 20230905 | 142500 | 15005237810 | 15820 | 15800 | 15820 | 15800 | 2809 |
| 356 | 20230905 | 142400 | 14960814660 | 15800 | 15760 | 15800 | 15710 | 15145 |
| 357 | 20230905 | 142300 | 14721771170 | 15760 | 15680 | 15760 | 15680 | 1590 |
| 358 | 20230905 | 142200 | 14696756860 | 15680 | 15740 | 15740 | 15680 | 4462 |
| 359 | 20230905 | 142100 | 14626701040 | 15750 | 15770 | 15770 | 15710 | 1719 |
| 360 | 20230905 | 142000 | 14599615350 | 15770 | 15750 | 15770 | 15730 | 3281 |
| 361 | 20230905 | 141900 | 14547917810 | 15750 | 15740 | 15760 | 15730 | 1664 |
| 362 | 20230905 | 141800 | 14521718670 | 15750 | 15710 | 15760 | 15700 | 4971 |
| 363 | 20230905 | 141700 | 14443507970 | 15700 | 15710 | 15710 | 15680 | 1581 |
| 364 | 20230905 | 141600 | 14418689370 | 15710 | 15740 | 15750 | 15700 | 2485 |
| 365 | 20230905 | 141500 | 14379604780 | 15750 | 15660 | 15760 | 15640 | 7473 |
| 366 | 20230905 | 141400 | 14262282780 | 15660 | 15660 | 15670 | 15640 | 1429 |
| 367 | 20230905 | 141300 | 14239906960 | 15670 | 15680 | 15680 | 15640 | 2301 |
| 368 | 20230905 | 141200 | 14203881770 | 15680 | 15650 | 15680 | 15620 | 1141 |
| 369 | 20230905 | 141100 | 14186025790 | 15650 | 15600 | 15650 | 15600 | 1397 |
| 370 | 20230905 | 141000 | 14164187540 | 15600 | 15590 | 15600 | 15540 | 674 |
| 371 | 20230905 | 140900 | 14153686130 | 15580 | 15590 | 15600 | 15570 | 363 |
| 372 | 20230905 | 140800 | 14148025370 | 15590 | 15540 | 15600 | 15540 | 717 |
| 373 | 20230905 | 140700 | 14136854020 | 15540 | 15550 | 15600 | 15540 | 118 |
| 374 | 20230905 | 140600 | 14135019270 | 15560 | 15490 | 15600 | 15490 | 1799 |
| 375 | 20230905 | 140500 | 14107077670 | 15500 | 15530 | 15540 | 15500 | 2586 |
| 376 | 20230905 | 140400 | 14066968230 | 15540 | 15540 | 15540 | 15530 | 594 |
| 377 | 20230905 | 140300 | 14057742820 | 15530 | 15560 | 15560 | 15530 | 509 |
| 378 | 20230905 | 140200 | 14049832710 | 15550 | 15560 | 15560 | 15550 | 797 |
| 379 | 20230905 | 140100 | 14037438040 | 15550 | 15560 | 15560 | 15550 | 338 |
| 380 | 20230905 | 140000 | 14032180570 | 15550 | 15550 | 15560 | 15550 | 369 |
| 381 | 20230905 | 135900 | 14026442400 | 15560 | 15560 | 15560 | 15550 | 132 |
| 382 | 20230905 | 135800 | 14024389190 | 15560 | 15580 | 15580 | 15550 | 622 |
| 383 | 20230905 | 135700 | 14014716860 | 15590 | 15580 | 15600 | 15550 | 1025 |
| 384 | 20230905 | 135600 | 13998745300 | 15600 | 15530 | 15600 | 15530 | 1326 |
| 385 | 20230905 | 135500 | 13978117680 | 15540 | 15520 | 15540 | 15510 | 389 |
| 386 | 20230905 | 135400 | 13972080020 | 15530 | 15520 | 15540 | 15520 | 414 |
| 387 | 20230905 | 135300 | 13965654020 | 15520 | 15480 | 15520 | 15480 | 503 |
| 388 | 20230905 | 135200 | 13957854860 | 15490 | 15470 | 15490 | 15470 | 632 |
| 389 | 20230905 | 135100 | 13948068710 | 15470 | 15490 | 15490 | 15470 | 202 |
| 390 | 20230905 | 135000 | 13944942180 | 15480 | 15480 | 15490 | 15470 | 513 |
| 391 | 20230905 | 134900 | 13937002490 | 15480 | 15480 | 15480 | 15480 | 136 |
| 392 | 20230905 | 134800 | 13934897210 | 15480 | 15500 | 15500 | 15470 | 352 |
| 393 | 20230905 | 134700 | 13929447680 | 15490 | 15500 | 15500 | 15490 | 275 |
| 394 | 20230905 | 134600 | 13925187010 | 15500 | 15490 | 15520 | 15490 | 484 |
| 395 | 20230905 | 134500 | 13917677850 | 15490 | 15480 | 15490 | 15470 | 1063 |
| 396 | 20230905 | 134400 | 13901224140 | 15490 | 15490 | 15510 | 15480 | 235 |
| 397 | 20230905 | 134300 | 13897582550 | 15510 | 15520 | 15520 | 15480 | 1483 |
| 398 | 20230905 | 134200 | 13874578210 | 15520 | 15550 | 15550 | 15520 | 546 |
| 399 | 20230905 | 134100 | 13866093230 | 15550 | 15510 | 15560 | 15510 | 186 |
| 400 | 20230905 | 134000 | 13863207570 | 15560 | 15480 | 15560 | 15480 | 366 |
| 401 | 20230905 | 133900 | 13857521770 | 15490 | 15530 | 15530 | 15480 | 215 |
| 402 | 20230905 | 133800 | 13854189930 | 15540 | 15520 | 15540 | 15480 | 1511 |
| 403 | 20230905 | 133700 | 13830765830 | 15490 | 15500 | 15500 | 15490 | 1018 |
| 404 | 20230905 | 133600 | 13814988030 | 15490 | 15530 | 15530 | 15490 | 1956 |
| 405 | 20230905 | 133500 | 13784655050 | 15530 | 15570 | 15570 | 15530 | 621 |
| 406 | 20230905 | 133400 | 13774998660 | 15570 | 15620 | 15620 | 15550 | 1799 |
| 407 | 20230905 | 133300 | 13746974040 | 15620 | 15610 | 15630 | 15570 | 757 |
| 408 | 20230905 | 133200 | 13735169370 | 15630 | 15620 | 15640 | 15600 | 1591 |
| 409 | 20230905 | 133100 | 13710344770 | 15640 | 15660 | 15660 | 15630 | 1006 |
| 410 | 20230905 | 133000 | 13694599250 | 15660 | 15690 | 15690 | 15650 | 1730 |
| 411 | 20230905 | 132900 | 13667473130 | 15690 | 15630 | 15690 | 15630 | 1940 |
| 412 | 20230905 | 132800 | 13637081160 | 15630 | 15680 | 15680 | 15630 | 1785 |
| 413 | 20230905 | 132700 | 13609142180 | 15680 | 15660 | 15700 | 15660 | 418 |
| 414 | 20230905 | 132600 | 13602582940 | 15660 | 15640 | 15710 | 15640 | 3349 |
| 415 | 20230905 | 132500 | 13550072150 | 15640 | 15680 | 15680 | 15640 | 592 |
| 416 | 20230905 | 132400 | 13540797870 | 15680 | 15660 | 15710 | 15660 | 3365 |
| 417 | 20230905 | 132300 | 13487988840 | 15660 | 15560 | 15660 | 15530 | 3470 |
| 418 | 20230905 | 132200 | 13433830820 | 15560 | 15530 | 15560 | 15520 | 734 |
| 419 | 20230905 | 132100 | 13422426720 | 15530 | 15570 | 15570 | 15520 | 351 |
| 420 | 20230905 | 132000 | 13416972560 | 15560 | 15560 | 15560 | 15550 | 864 |
| 421 | 20230905 | 131900 | 13403531370 | 15560 | 15540 | 15590 | 15540 | 1412 |
| 422 | 20230905 | 131800 | 13381568440 | 15530 | 15500 | 15530 | 15500 | 4149 |
| 423 | 20230905 | 131700 | 13317221420 | 15500 | 15500 | 15530 | 15490 | 3172 |
| 424 | 20230905 | 131600 | 13268052720 | 15500 | 15510 | 15530 | 15480 | 583 |
| 425 | 20230905 | 131500 | 13259021950 | 15510 | 15470 | 15530 | 15470 | 318 |
| 426 | 20230905 | 131400 | 13254091770 | 15470 | 15460 | 15480 | 15460 | 343 |
| 427 | 20230905 | 131300 | 13248785700 | 15480 | 15430 | 15480 | 15420 | 420 |
| 428 | 20230905 | 131200 | 13242299700 | 15430 | 15410 | 15430 | 15410 | 606 |
| 429 | 20230905 | 131100 | 13232951870 | 15420 | 15440 | 15440 | 15420 | 1437 |
| 430 | 20230905 | 131000 | 13210789360 | 15440 | 15450 | 15450 | 15430 | 2929 |
| 431 | 20230905 | 130900 | 13165573380 | 15470 | 15450 | 15470 | 15440 | 560 |
| 432 | 20230905 | 130800 | 13156921680 | 15450 | 15470 | 15470 | 15450 | 244 |
| 433 | 20230905 | 130700 | 13153149830 | 15470 | 15470 | 15470 | 15450 | 104 |
| 434 | 20230905 | 130600 | 13151541450 | 15450 | 15430 | 15470 | 15430 | 33 |
| 435 | 20230905 | 130500 | 13151031250 | 15430 | 15470 | 15470 | 15430 | 273 |
| 436 | 20230905 | 130400 | 13146814680 | 15470 | 15440 | 15470 | 15430 | 546 |
| 437 | 20230905 | 130300 | 13138382350 | 15440 | 15450 | 15460 | 15440 | 271 |
| 438 | 20230905 | 130200 | 13134195440 | 15450 | 15490 | 15490 | 15450 | 1753 |
| 439 | 20230905 | 130100 | 13107083910 | 15490 | 15470 | 15500 | 15450 | 1063 |
| 440 | 20230905 | 130000 | 13090640010 | 15470 | 15490 | 15500 | 15470 | 528 |
| 441 | 20230905 | 125900 | 13082468590 | 15490 | 15520 | 15520 | 15480 | 1555 |
| 442 | 20230905 | 125800 | 13058373240 | 15540 | 15450 | 15540 | 15450 | 817 |
| 443 | 20230905 | 125700 | 13045716140 | 15450 | 15440 | 15450 | 15410 | 1150 |
| 444 | 20230905 | 125600 | 13027972130 | 15440 | 15520 | 15520 | 15440 | 5408 |
| 445 | 20230905 | 125500 | 12944250640 | 15520 | 15520 | 15530 | 15520 | 631 |
| 446 | 20230905 | 125400 | 12934456500 | 15520 | 15510 | 15530 | 15510 | 431 |
| 447 | 20230905 | 125300 | 12927767820 | 15510 | 15520 | 15520 | 15510 | 1117 |
| 448 | 20230905 | 125200 | 12910437970 | 15520 | 15530 | 15530 | 15520 | 147 |
| 449 | 20230905 | 125100 | 12908156260 | 15520 | 15520 | 15520 | 15520 | 837 |
| 450 | 20230905 | 125000 | 12895166020 | 15520 | 15530 | 15530 | 15520 | 168 |
| 451 | 20230905 | 124900 | 12892557940 | 15530 | 15540 | 15540 | 15520 | 126 |
| 452 | 20230905 | 124800 | 12890601720 | 15540 | 15530 | 15540 | 15530 | 69 |
| 453 | 20230905 | 124700 | 12889529730 | 15540 | 15530 | 15540 | 15510 | 1924 |
| 454 | 20230905 | 124600 | 12859667290 | 15530 | 15500 | 15530 | 15500 | 319 |
| 455 | 20230905 | 124500 | 12854719540 | 15500 | 15590 | 15590 | 15500 | 3778 |
| 456 | 20230905 | 124400 | 12796041870 | 15590 | 15640 | 15640 | 15590 | 2221 |
| 457 | 20230905 | 124300 | 12761374340 | 15640 | 15590 | 15640 | 15590 | 171 |
| 458 | 20230905 | 124200 | 12758703490 | 15590 | 15590 | 15590 | 15590 | 153 |
| 459 | 20230905 | 124100 | 12756318220 | 15590 | 15590 | 15590 | 15580 | 193 |
| 460 | 20230905 | 124000 | 12753309550 | 15580 | 15590 | 15600 | 15580 | 151 |
| 461 | 20230905 | 123900 | 12750955340 | 15590 | 15610 | 15640 | 15580 | 762 |
| 462 | 20230905 | 123800 | 12739063630 | 15610 | 15570 | 15610 | 15570 | 1080 |
| 463 | 20230905 | 123700 | 12722219040 | 15570 | 15550 | 15580 | 15550 | 174 |
| 464 | 20230905 | 123600 | 12719512710 | 15550 | 15550 | 15600 | 15550 | 324 |
| 465 | 20230905 | 123500 | 12714469390 | 15600 | 15530 | 15600 | 15520 | 565 |
| 466 | 20230905 | 123400 | 12705688420 | 15540 | 15540 | 15550 | 15540 | 323 |
| 467 | 20230905 | 123300 | 12700668680 | 15530 | 15520 | 15550 | 15520 | 700 |
| 468 | 20230905 | 123200 | 12689794150 | 15520 | 15540 | 15540 | 15520 | 1422 |
| 469 | 20230905 | 123100 | 12667712250 | 15540 | 15610 | 15610 | 15540 | 1040 |
| 470 | 20230905 | 123000 | 12651510370 | 15540 | 15520 | 15630 | 15510 | 1274 |
| 471 | 20230905 | 122900 | 12631718060 | 15520 | 15560 | 15560 | 15520 | 1595 |
| 472 | 20230905 | 122800 | 12606927430 | 15560 | 15630 | 15640 | 15560 | 1025 |
| 473 | 20230905 | 122700 | 12590965280 | 15650 | 15620 | 15680 | 15560 | 3767 |
| 474 | 20230905 | 122600 | 12532223460 | 15620 | 15660 | 15670 | 15620 | 533 |
| 475 | 20230905 | 122500 | 12523885780 | 15660 | 15600 | 15670 | 15600 | 1111 |
| 476 | 20230905 | 122400 | 12506523350 | 15610 | 15610 | 15620 | 15600 | 836 |
| 477 | 20230905 | 122300 | 12493474110 | 15590 | 15630 | 15630 | 15590 | 4435 |
| 478 | 20230905 | 122200 | 12424274560 | 15630 | 15650 | 15650 | 15630 | 1595 |
| 479 | 20230905 | 122100 | 12399326650 | 15650 | 15700 | 15700 | 15650 | 1645 |
| 480 | 20230905 | 122000 | 12373535630 | 15710 | 15700 | 15750 | 15690 | 551 |
| 481 | 20230905 | 121900 | 12364881380 | 15740 | 15700 | 15740 | 15700 | 813 |
| 482 | 20230905 | 121800 | 12352109670 | 15700 | 15690 | 15700 | 15690 | 432 |
| 483 | 20230905 | 121700 | 12345330680 | 15690 | 15700 | 15710 | 15690 | 1105 |
| 484 | 20230905 | 121600 | 12327989860 | 15700 | 15740 | 15770 | 15700 | 1729 |
| 485 | 20230905 | 121500 | 12300817880 | 15770 | 15780 | 15780 | 15740 | 2068 |
| 486 | 20230905 | 121400 | 12268233950 | 15790 | 15770 | 15800 | 15750 | 713 |
| 487 | 20230905 | 121300 | 12256990270 | 15780 | 15820 | 15820 | 15770 | 3322 |
| 488 | 20230905 | 121200 | 12204514710 | 15820 | 15820 | 15850 | 15800 | 4286 |
| 489 | 20230905 | 121100 | 12136702570 | 15830 | 15720 | 15830 | 15720 | 5182 |
| 490 | 20230905 | 121000 | 12054874420 | 15760 | 15770 | 15780 | 15710 | 1576 |
| 491 | 20230905 | 120900 | 12030029730 | 15770 | 15690 | 15770 | 15690 | 3224 |
| 492 | 20230905 | 120800 | 11979315150 | 15690 | 15690 | 15690 | 15680 | 1042 |
| 493 | 20230905 | 120700 | 11962966280 | 15670 | 15700 | 15710 | 15670 | 1916 |
| 494 | 20230905 | 120600 | 11932922350 | 15700 | 15700 | 15700 | 15690 | 559 |
| 495 | 20230905 | 120500 | 11924147170 | 15700 | 15690 | 15710 | 15690 | 974 |
| 496 | 20230905 | 120400 | 11908851990 | 15690 | 15720 | 15720 | 15690 | 898 |
| 497 | 20230905 | 120300 | 11894745990 | 15720 | 15690 | 15740 | 15670 | 3081 |
| 498 | 20230905 | 120200 | 11846397400 | 15690 | 15660 | 15690 | 15660 | 822 |
| 499 | 20230905 | 120100 | 11833509480 | 15660 | 15670 | 15690 | 15660 | 326 |
| 500 | 20230905 | 120000 | 11828401150 | 15670 | 15680 | 15690 | 15670 | 813 |
| 501 | 20230905 | 115900 | 11815657480 | 15680 | 15710 | 15710 | 15680 | 656 |
| 502 | 20230905 | 115800 | 11805361900 | 15720 | 15740 | 15740 | 15710 | 1518 |
| 503 | 20230905 | 115700 | 11781495390 | 15740 | 15740 | 15740 | 15720 | 314 |
| 504 | 20230905 | 115600 | 11776556970 | 15740 | 15720 | 15740 | 15710 | 899 |
| 505 | 20230905 | 115500 | 11762416590 | 15700 | 15670 | 15710 | 15670 | 849 |
| 506 | 20230905 | 115400 | 11749091390 | 15660 | 15660 | 15680 | 15650 | 293 |
| 507 | 20230905 | 115300 | 11744503670 | 15660 | 15650 | 15670 | 15650 | 558 |
| 508 | 20230905 | 115200 | 11735760370 | 15670 | 15670 | 15680 | 15670 | 1148 |
| 509 | 20230905 | 115100 | 11717767240 | 15630 | 15640 | 15670 | 15620 | 1585 |
| 510 | 20230905 | 115000 | 11692970960 | 15610 | 15680 | 15680 | 15610 | 1051 |
| 511 | 20230905 | 114900 | 11676521170 | 15680 | 15640 | 15680 | 15640 | 185 |
| 512 | 20230905 | 114800 | 11673622640 | 15640 | 15670 | 15670 | 15640 | 191 |
| 513 | 20230905 | 114700 | 11670633780 | 15640 | 15640 | 15640 | 15640 | 212 |
| 514 | 20230905 | 114600 | 11667318100 | 15640 | 15600 | 15670 | 15600 | 358 |
| 515 | 20230905 | 114500 | 11661719940 | 15600 | 15690 | 15690 | 15600 | 348 |
| 516 | 20230905 | 114400 | 11656288640 | 15600 | 15630 | 15630 | 15600 | 748 |
| 517 | 20230905 | 114300 | 11644611500 | 15610 | 15630 | 15660 | 15590 | 1114 |
| 518 | 20230905 | 114200 | 11627225800 | 15630 | 15660 | 15660 | 15620 | 786 |
| 519 | 20230905 | 114100 | 11614930770 | 15660 | 15700 | 15710 | 15660 | 844 |
| 520 | 20230905 | 114000 | 11601689910 | 15710 | 15740 | 15750 | 15640 | 4258 |
| 521 | 20230905 | 113900 | 11534840740 | 15750 | 15740 | 15750 | 15740 | 314 |
| 522 | 20230905 | 113800 | 11529898180 | 15750 | 15750 | 15750 | 15720 | 1990 |
| 523 | 20230905 | 113700 | 11498575310 | 15750 | 15740 | 15770 | 15730 | 3330 |
| 524 | 20230905 | 113600 | 11446135330 | 15750 | 15820 | 15820 | 15750 | 3089 |
| 525 | 20230905 | 113500 | 11397357140 | 15850 | 15850 | 15880 | 15720 | 15267 |
| 526 | 20230905 | 113400 | 11155578600 | 15850 | 15730 | 15850 | 15710 | 21340 |
| 527 | 20230905 | 113300 | 10818634480 | 15700 | 15740 | 15750 | 15700 | 1739 |
| 528 | 20230905 | 113200 | 10791278740 | 15740 | 15600 | 15750 | 15600 | 7183 |
| 529 | 20230905 | 113100 | 10678564110 | 15600 | 15580 | 15600 | 15570 | 948 |
| 530 | 20230905 | 113000 | 10663794260 | 15580 | 15630 | 15630 | 15580 | 505 |
| 531 | 20230905 | 112900 | 10655918270 | 15630 | 15640 | 15640 | 15600 | 3735 |
| 532 | 20230905 | 112800 | 10597617890 | 15640 | 15630 | 15640 | 15630 | 527 |
| 533 | 20230905 | 112700 | 10589377040 | 15640 | 15620 | 15650 | 15620 | 2636 |
| 534 | 20230905 | 112600 | 10548169340 | 15640 | 15690 | 15710 | 15570 | 3623 |
| 535 | 20230905 | 112500 | 10491532590 | 15690 | 15680 | 15750 | 15680 | 4825 |
| 536 | 20230905 | 112400 | 10415711180 | 15660 | 15620 | 15660 | 15610 | 1926 |
| 537 | 20230905 | 112300 | 10385582740 | 15610 | 15550 | 15620 | 15520 | 5690 |
| 538 | 20230905 | 112200 | 10296906970 | 15550 | 15510 | 15550 | 15500 | 748 |
| 539 | 20230905 | 112100 | 10285288970 | 15530 | 15480 | 15540 | 15480 | 205 |
| 540 | 20230905 | 112000 | 10282107750 | 15480 | 15530 | 15550 | 15480 | 2241 |
| 541 | 20230905 | 111900 | 10247354860 | 15520 | 15500 | 15520 | 15490 | 367 |
| 542 | 20230905 | 111800 | 10241662620 | 15500 | 15480 | 15500 | 15470 | 1030 |
| 543 | 20230905 | 111700 | 10225709810 | 15480 | 15480 | 15480 | 15460 | 333 |
| 544 | 20230905 | 111600 | 10220557420 | 15450 | 15430 | 15480 | 15430 | 1121 |
| 545 | 20230905 | 111500 | 10203247410 | 15440 | 15420 | 15450 | 15420 | 2088 |
| 546 | 20230905 | 111400 | 10171014390 | 15430 | 15440 | 15470 | 15410 | 2516 |
| 547 | 20230905 | 111300 | 10132192170 | 15450 | 15510 | 15520 | 15440 | 5272 |
| 548 | 20230905 | 111200 | 10050548900 | 15510 | 15500 | 15550 | 15490 | 3594 |
| 549 | 20230905 | 111100 | 9994823210 | 15500 | 15510 | 15550 | 15500 | 3726 |
| 550 | 20230905 | 111000 | 9937056490 | 15550 | 15560 | 15570 | 15500 | 4517 |
| 551 | 20230905 | 110900 | 9866936600 | 15560 | 15590 | 15590 | 15550 | 466 |
| 552 | 20230905 | 110800 | 9859680210 | 15540 | 15520 | 15590 | 15520 | 3476 |
| 553 | 20230905 | 110700 | 9805632780 | 15510 | 15560 | 15570 | 15500 | 6724 |
| 554 | 20230905 | 110600 | 9701217900 | 15560 | 15580 | 15600 | 15550 | 2475 |
| 555 | 20230905 | 110500 | 9662688520 | 15580 | 15560 | 15600 | 15560 | 1391 |
| 556 | 20230905 | 110400 | 9641016920 | 15560 | 15600 | 15600 | 15550 | 5392 |
| 557 | 20230905 | 110300 | 9556980330 | 15600 | 15640 | 15650 | 15580 | 2738 |
| 558 | 20230905 | 110200 | 9514243240 | 15640 | 15690 | 15690 | 15640 | 7094 |
| 559 | 20230905 | 110100 | 9403143300 | 15690 | 15690 | 15720 | 15670 | 4934 |
| 560 | 20230905 | 110000 | 9325736760 | 15700 | 15740 | 15770 | 15690 | 5874 |
| 561 | 20230905 | 105900 | 9233333310 | 15740 | 15710 | 15780 | 15700 | 4656 |
| 562 | 20230905 | 105800 | 9160094500 | 15710 | 15690 | 15740 | 15690 | 2955 |
| 563 | 20230905 | 105700 | 9113654470 | 15680 | 15750 | 15760 | 15680 | 4794 |
| 564 | 20230905 | 105600 | 9038245420 | 15750 | 15820 | 15820 | 15740 | 11244 |
| 565 | 20230905 | 105500 | 8860745900 | 15820 | 15780 | 15830 | 15770 | 7652 |
| 566 | 20230905 | 105400 | 8739778000 | 15800 | 15680 | 15800 | 15670 | 6189 |
| 567 | 20230905 | 105300 | 8642261420 | 15700 | 15800 | 15800 | 15690 | 11115 |
| 568 | 20230905 | 105200 | 8467195600 | 15810 | 15700 | 15810 | 15700 | 11923 |
| 569 | 20230905 | 105100 | 8279151990 | 15700 | 15740 | 15750 | 15700 | 3277 |
| 570 | 20230905 | 105000 | 8227650170 | 15730 | 15750 | 15770 | 15690 | 12205 |
| 571 | 20230905 | 104900 | 8035615860 | 15750 | 15700 | 15780 | 15670 | 25538 |
| 572 | 20230905 | 104800 | 7633595010 | 15700 | 15620 | 15700 | 15620 | 17537 |
| 573 | 20230905 | 104700 | 7358800090 | 15620 | 15590 | 15620 | 15590 | 4095 |
| 574 | 20230905 | 104600 | 7294909620 | 15600 | 15600 | 15600 | 15530 | 5528 |
| 575 | 20230905 | 104500 | 7208828810 | 15600 | 15610 | 15620 | 15550 | 7961 |
| 576 | 20230905 | 104400 | 7084729540 | 15610 | 15560 | 15610 | 15550 | 5423 |
| 577 | 20230905 | 104300 | 7000164780 | 15560 | 15580 | 15590 | 15540 | 1900 |
| 578 | 20230905 | 104200 | 6970561350 | 15580 | 15600 | 15600 | 15550 | 1390 |
| 579 | 20230905 | 104100 | 6948905420 | 15580 | 15610 | 15630 | 15530 | 3148 |
| 580 | 20230905 | 104000 | 6899755980 | 15610 | 15510 | 15610 | 15480 | 10580 |
| 581 | 20230905 | 103900 | 6735067990 | 15510 | 15580 | 15580 | 15510 | 2450 |
| 582 | 20230905 | 103800 | 6697010890 | 15570 | 15570 | 15600 | 15540 | 3743 |
| 583 | 20230905 | 103700 | 6638700900 | 15570 | 15510 | 15570 | 15510 | 2944 |
| 584 | 20230905 | 103600 | 6592966990 | 15520 | 15490 | 15530 | 15460 | 1001 |
| 585 | 20230905 | 103500 | 6577444770 | 15500 | 15530 | 15530 | 15400 | 8131 |
| 586 | 20230905 | 103400 | 6451720930 | 15500 | 15550 | 15590 | 15500 | 7456 |
| 587 | 20230905 | 103300 | 6335897670 | 15550 | 15560 | 15620 | 15550 | 7140 |
| 588 | 20230905 | 103200 | 6224525140 | 15560 | 15510 | 15590 | 15510 | 1577 |
| 589 | 20230905 | 103100 | 6200034440 | 15510 | 15620 | 15630 | 15500 | 4177 |
| 590 | 20230905 | 103000 | 6135025360 | 15630 | 15520 | 15630 | 15520 | 25988 |
| 591 | 20230905 | 102900 | 5730118260 | 15530 | 15480 | 15530 | 15470 | 4293 |
| 592 | 20230905 | 102800 | 5663546920 | 15450 | 15450 | 15490 | 15450 | 3045 |
| 593 | 20230905 | 102700 | 5616419820 | 15470 | 15450 | 15540 | 15450 | 9465 |
| 594 | 20230905 | 102600 | 5469669820 | 15430 | 15360 | 15470 | 15360 | 4767 |
| 595 | 20230905 | 102500 | 5396113040 | 15340 | 15460 | 15460 | 15280 | 6107 |
| 596 | 20230905 | 102400 | 5302168350 | 15460 | 15550 | 15590 | 15450 | 12862 |
| 597 | 20230905 | 102300 | 5102509310 | 15530 | 15430 | 15590 | 15410 | 26789 |
| 598 | 20230905 | 102200 | 4686812450 | 15410 | 15280 | 15410 | 15260 | 21724 |
| 599 | 20230905 | 102100 | 4353697130 | 15240 | 15260 | 15280 | 15240 | 2917 |
| 600 | 20230905 | 102000 | 4309176420 | 15260 | 15280 | 15280 | 15230 | 992 |
| 601 | 20230905 | 101900 | 4294038570 | 15230 | 15240 | 15240 | 15220 | 737 |
| 602 | 20230905 | 101800 | 4282812920 | 15240 | 15300 | 15310 | 15240 | 3693 |
| 603 | 20230905 | 101700 | 4226340270 | 15290 | 15320 | 15320 | 15280 | 991 |
| 604 | 20230905 | 101600 | 4211178350 | 15320 | 15330 | 15340 | 15290 | 5383 |
| 605 | 20230905 | 101500 | 4128732780 | 15330 | 15280 | 15330 | 15280 | 7927 |
| 606 | 20230905 | 101400 | 4007395110 | 15280 | 15210 | 15280 | 15210 | 14520 |
| 607 | 20230905 | 101300 | 3785947130 | 15210 | 15210 | 15240 | 15190 | 5210 |
| 608 | 20230905 | 101200 | 3706651610 | 15210 | 15220 | 15220 | 15200 | 2150 |
| 609 | 20230905 | 101100 | 3673956650 | 15220 | 15200 | 15230 | 15190 | 1671 |
| 610 | 20230905 | 101000 | 3648529780 | 15200 | 15200 | 15210 | 15190 | 4752 |
| 611 | 20230905 | 100900 | 3576303590 | 15200 | 15150 | 15210 | 15150 | 2554 |
| 612 | 20230905 | 100800 | 3537508330 | 15150 | 15100 | 15150 | 15090 | 2205 |
| 613 | 20230905 | 100700 | 3504178360 | 15100 | 15120 | 15120 | 15100 | 453 |
| 614 | 20230905 | 100600 | 3497335220 | 15120 | 15120 | 15120 | 15110 | 245 |
| 615 | 20230905 | 100500 | 3493633000 | 15110 | 15100 | 15110 | 15100 | 166 |
| 616 | 20230905 | 100400 | 3491125640 | 15100 | 15100 | 15100 | 15080 | 337 |
| 617 | 20230905 | 100300 | 3486039590 | 15100 | 15110 | 15110 | 15090 | 70 |
| 618 | 20230905 | 100200 | 3484982510 | 15110 | 15080 | 15110 | 15080 | 421 |
| 619 | 20230905 | 100100 | 3478632300 | 15090 | 15090 | 15090 | 15080 | 392 |
| 620 | 20230905 | 100000 | 3472720010 | 15080 | 15080 | 15080 | 15060 | 548 |
| 621 | 20230905 | 095900 | 3464461400 | 15060 | 15140 | 15140 | 15060 | 4331 |
| 622 | 20230905 | 095800 | 3399089560 | 15140 | 15130 | 15150 | 15130 | 331 |
| 623 | 20230905 | 095700 | 3394081130 | 15130 | 15140 | 15150 | 15120 | 2194 |
| 624 | 20230905 | 095600 | 3360880700 | 15140 | 15120 | 15160 | 15120 | 2274 |
| 625 | 20230905 | 095500 | 3326446010 | 15150 | 15160 | 15160 | 15110 | 409 |
| 626 | 20230905 | 095400 | 3320258380 | 15110 | 15120 | 15160 | 15100 | 6918 |
| 627 | 20230905 | 095300 | 3215757010 | 15120 | 15130 | 15130 | 15120 | 127 |
| 628 | 20230905 | 095200 | 3213835840 | 15100 | 15120 | 15140 | 15070 | 4531 |
| 629 | 20230905 | 095100 | 3145442520 | 15120 | 15200 | 15220 | 15120 | 3259 |
| 630 | 20230905 | 095000 | 3095935590 | 15200 | 15160 | 15240 | 15150 | 4426 |
| 631 | 20230905 | 094900 | 3028694870 | 15150 | 15160 | 15160 | 15080 | 2697 |
| 632 | 20230905 | 094800 | 2987916300 | 15160 | 15190 | 15230 | 15160 | 11131 |
| 633 | 20230905 | 094700 | 2818807690 | 15200 | 15080 | 15250 | 15080 | 10396 |
| 634 | 20230905 | 094600 | 2660938820 | 15080 | 15020 | 15110 | 15000 | 6646 |
| 635 | 20230905 | 094500 | 2560858230 | 15030 | 14970 | 15030 | 14950 | 4653 |
| 636 | 20230905 | 094400 | 2491036420 | 14920 | 14840 | 14980 | 14840 | 6219 |
| 637 | 20230905 | 094300 | 2398180170 | 14850 | 14750 | 14880 | 14720 | 5096 |
| 638 | 20230905 | 094200 | 2322656290 | 14750 | 14790 | 14790 | 14720 | 3288 |
| 639 | 20230905 | 094100 | 2274148700 | 14790 | 14790 | 14800 | 14780 | 177 |
| 640 | 20230905 | 094000 | 2271531990 | 14800 | 14820 | 14820 | 14800 | 1525 |
| 641 | 20230905 | 093900 | 2248948400 | 14810 | 14820 | 14830 | 14720 | 1544 |
| 642 | 20230905 | 093800 | 2226091750 | 14820 | 14710 | 14840 | 14710 | 5478 |
| 643 | 20230905 | 093700 | 2145075960 | 14690 | 14720 | 14740 | 14680 | 776 |
| 644 | 20230905 | 093600 | 2133668940 | 14740 | 14750 | 14760 | 14720 | 1162 |
| 645 | 20230905 | 093500 | 2116541350 | 14740 | 14650 | 14740 | 14650 | 4079 |
| 646 | 20230905 | 093400 | 2056581860 | 14660 | 14670 | 14670 | 14660 | 213 |
| 647 | 20230905 | 093300 | 2053457790 | 14660 | 14670 | 14680 | 14660 | 815 |
| 648 | 20230905 | 093200 | 2041501620 | 14670 | 14620 | 14680 | 14620 | 1582 |
| 649 | 20230905 | 093100 | 2018301860 | 14620 | 14600 | 14660 | 14570 | 1570 |
| 650 | 20230905 | 093000 | 1995364150 | 14570 | 14610 | 14620 | 14560 | 2238 |
| 651 | 20230905 | 092900 | 1962696740 | 14610 | 14640 | 14640 | 14600 | 270 |
| 652 | 20230905 | 092800 | 1958754670 | 14640 | 14600 | 14640 | 14600 | 532 |
| 653 | 20230905 | 092700 | 1950975800 | 14600 | 14530 | 14600 | 14530 | 3347 |
| 654 | 20230905 | 092600 | 1902249000 | 14520 | 14550 | 14550 | 14500 | 11020 |
| 655 | 20230905 | 092500 | 1742275430 | 14550 | 14560 | 14570 | 14550 | 3250 |
| 656 | 20230905 | 092400 | 1694975060 | 14550 | 14670 | 14670 | 14550 | 17101 |
| 657 | 20230905 | 092300 | 1445273510 | 14670 | 14680 | 14690 | 14660 | 964 |
| 658 | 20230905 | 092200 | 1431130940 | 14670 | 14690 | 14700 | 14660 | 1061 |
| 659 | 20230905 | 092100 | 1415569360 | 14700 | 14650 | 14700 | 14650 | 1655 |
| 660 | 20230905 | 092000 | 1391261570 | 14700 | 14620 | 14700 | 14610 | 2654 |
| 661 | 20230905 | 091900 | 1352317330 | 14610 | 14650 | 14680 | 14590 | 3174 |
| 662 | 20230905 | 091800 | 1305938120 | 14640 | 14630 | 14650 | 14590 | 1512 |
| 663 | 20230905 | 091700 | 1283838590 | 14630 | 14620 | 14630 | 14570 | 2412 |
| 664 | 20230905 | 091600 | 1248602880 | 14620 | 14580 | 14620 | 14560 | 5094 |
| 665 | 20230905 | 091500 | 1174372510 | 14580 | 14550 | 14600 | 14550 | 3018 |
| 666 | 20230905 | 091400 | 1130418860 | 14560 | 14590 | 14600 | 14550 | 6212 |
| 667 | 20230905 | 091300 | 1039928430 | 14600 | 14640 | 14690 | 14600 | 9507 |
| 668 | 20230905 | 091200 | 900880200 | 14640 | 14780 | 14780 | 14630 | 13175 |
| 669 | 20230905 | 091100 | 707137120 | 14780 | 14870 | 14870 | 14770 | 6122 |
| 670 | 20230905 | 091000 | 616458160 | 14860 | 14930 | 14930 | 14860 | 2788 |
| 671 | 20230905 | 090900 | 574940980 | 14920 | 14940 | 14950 | 14900 | 1426 |
| 672 | 20230905 | 090800 | 553628500 | 14940 | 14930 | 14940 | 14900 | 3829 |
| 673 | 20230905 | 090700 | 496529660 | 14940 | 14940 | 14940 | 14920 | 1073 |
| 674 | 20230905 | 090600 | 480513630 | 14910 | 14900 | 14910 | 14890 | 1754 |
| 675 | 20230905 | 090500 | 454386560 | 14900 | 14900 | 14960 | 14880 | 4259 |
| 676 | 20230905 | 090400 | 390968010 | 14870 | 14890 | 14940 | 14870 | 3201 |
| 677 | 20230905 | 090300 | 343314080 | 14900 | 14840 | 14960 | 14840 | 1646 |
| 678 | 20230905 | 090200 | 318818270 | 14840 | 14780 | 14840 | 14770 | 2738 |
| 679 | 20230905 | 090100 | 278323020 | 14780 | 14890 | 14900 | 14780 | 7633 |
| 680 | 20230905 | 090000 | 165047570 | 14900 | 14970 | 14970 | 14900 | 10320 |