36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 3 | 20230918 | 201700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230918 | 201600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230918 | 201500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230918 | 201400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230918 | 201300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230918 | 201200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230918 | 201100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230918 | 201000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230918 | 200900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230918 | 200800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230918 | 200700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230918 | 200600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230918 | 200500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230918 | 200400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230918 | 200300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230918 | 200200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230918 | 200100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230918 | 200000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230918 | 195900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230918 | 195800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230918 | 195700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230918 | 195600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230918 | 195500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230918 | 195400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230918 | 195300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230918 | 195200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230918 | 195100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230918 | 195000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230918 | 194900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230918 | 194800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 33 | 20230918 | 194700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230918 | 194600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230918 | 194500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230918 | 194400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230918 | 194300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230918 | 194200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230918 | 194100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230918 | 194000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230918 | 193900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230918 | 193800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230918 | 193700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230918 | 193600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230918 | 193500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230918 | 193400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230918 | 193300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230918 | 193200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230918 | 193100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230918 | 193000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230918 | 192900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230918 | 192800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230918 | 192700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230918 | 192600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230918 | 192500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230918 | 192400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230918 | 192300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230918 | 192200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230918 | 192100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230918 | 192000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230918 | 191900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230918 | 191800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 63 | 20230918 | 191700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230918 | 191600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230918 | 191500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230918 | 191400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230918 | 191300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230918 | 191200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230918 | 191100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230918 | 191000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230918 | 190900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230918 | 190800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230918 | 190700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230918 | 190600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230918 | 190500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230918 | 190400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230918 | 190300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230918 | 190200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230918 | 190100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230918 | 190000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230918 | 185900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230918 | 185800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230918 | 185700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230918 | 185600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230918 | 185500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230918 | 185400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230918 | 185300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230918 | 185200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230918 | 185100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230918 | 185000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230918 | 184900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230918 | 184800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 93 | 20230918 | 184700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230918 | 184600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230918 | 184500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230918 | 184400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230918 | 184300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230918 | 184200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230918 | 184100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230918 | 184000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230918 | 183900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230918 | 183800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230918 | 183700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230918 | 183600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230918 | 183500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230918 | 183400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230918 | 183300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230918 | 183200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230918 | 183100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230918 | 183000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230918 | 182900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230918 | 182800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230918 | 182700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230918 | 182600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230918 | 182500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230918 | 182400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230918 | 182300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230918 | 182200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230918 | 182100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230918 | 182000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230918 | 181900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230918 | 181800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 123 | 20230918 | 181700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230918 | 181600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230918 | 181500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230918 | 181400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230918 | 181300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230918 | 181200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230918 | 181100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230918 | 181000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230918 | 180900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230918 | 180800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230918 | 180700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230918 | 180600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230918 | 180500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230918 | 180400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230918 | 180300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230918 | 180200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230918 | 180100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230918 | 180000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230918 | 175900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230918 | 175800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230918 | 175700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230918 | 175600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230918 | 175500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230918 | 175400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230918 | 175300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230918 | 175200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230918 | 175100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230918 | 175000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230918 | 174900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230918 | 174800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 153 | 20230918 | 174700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230918 | 174600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230918 | 174500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230918 | 174400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230918 | 174300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230918 | 174200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230918 | 174100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230918 | 174000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230918 | 173900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230918 | 173800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230918 | 173700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230918 | 173600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230918 | 173500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230918 | 173400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230918 | 173300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230918 | 173200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230918 | 173100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230918 | 173000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230918 | 172900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230918 | 172800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230918 | 172700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230918 | 172600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230918 | 172500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230918 | 172400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230918 | 172300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230918 | 172200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230918 | 172100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230918 | 172000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230918 | 171900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230918 | 171800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 183 | 20230918 | 171700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230918 | 171600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230918 | 171500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230918 | 171400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230918 | 171300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230918 | 171200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230918 | 171100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230918 | 171000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230918 | 170900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230918 | 170800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230918 | 170700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230918 | 170600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230918 | 170500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230918 | 170400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230918 | 170300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230918 | 170200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230918 | 170100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230918 | 170000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230918 | 165900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230918 | 165800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230918 | 165700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230918 | 165600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230918 | 165500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230918 | 165400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230918 | 165300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230918 | 165200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230918 | 165100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230918 | 165000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230918 | 164900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230918 | 164800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 213 | 20230918 | 164700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230918 | 164600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230918 | 164500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230918 | 164400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230918 | 164300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230918 | 164200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230918 | 164100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230918 | 164000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230918 | 163900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230918 | 163800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230918 | 163700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230918 | 163600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230918 | 163500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230918 | 163400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230918 | 163300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230918 | 163200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230918 | 163100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230918 | 163000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230918 | 162900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230918 | 162800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230918 | 162700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230918 | 162600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230918 | 162500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230918 | 162400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230918 | 162300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230918 | 162200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230918 | 162100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230918 | 162000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230918 | 161900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230918 | 161800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 243 | 20230918 | 161700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230918 | 161600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230918 | 161500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230918 | 161400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230918 | 161300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230918 | 161200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230918 | 161100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230918 | 161000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230918 | 160900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230918 | 160800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230918 | 160700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230918 | 160600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230918 | 160500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230918 | 160400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230918 | 160300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230918 | 160200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230918 | 160100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230918 | 160000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230918 | 155900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230918 | 155800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230918 | 155700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230918 | 155600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230918 | 155500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230918 | 155400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230918 | 155300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230918 | 155200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230918 | 155100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230918 | 155000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230918 | 154900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230918 | 154800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 273 | 20230918 | 154700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230918 | 154600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230918 | 154500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230918 | 154400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230918 | 154300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230918 | 154200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20230918 | 154100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20230918 | 154000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20230918 | 153900 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20230918 | 153800 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20230918 | 153700 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20230918 | 153600 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20230918 | 153500 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20230918 | 153400 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20230918 | 153300 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20230918 | 153200 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20230918 | 153100 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20230918 | 153000 | 9843774650 | 15680 | 15680 | 15680 | 15680 | 9881 |
| 291 | 20230918 | 152900 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20230918 | 152800 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20230918 | 152700 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20230918 | 152600 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20230918 | 152500 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 296 | 20230918 | 152400 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 297 | 20230918 | 152300 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 298 | 20230918 | 152200 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 299 | 20230918 | 152100 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 300 | 20230918 | 152000 | 9688840570 | 15670 | 15670 | 15670 | 15670 | 0 |
| 301 | 20230918 | 151900 | 9688840570 | 15670 | 15550 | 15670 | 15550 | 4098 |
| 302 | 20230918 | 151800 | 9624813190 | 15550 | 15510 | 15580 | 15510 | 4560 |
| 303 | 20230918 | 151700 | 9553990990 | 15510 | 15490 | 15530 | 15490 | 2652 |
| 304 | 20230918 | 151600 | 9512859560 | 15530 | 15460 | 15570 | 15460 | 6475 |
| 305 | 20230918 | 151500 | 9412577300 | 15470 | 15380 | 15470 | 15380 | 4520 |
| 306 | 20230918 | 151400 | 9342835210 | 15390 | 15350 | 15390 | 15340 | 2222 |
| 307 | 20230918 | 151300 | 9308702600 | 15340 | 15350 | 15360 | 15320 | 1642 |
| 308 | 20230918 | 151200 | 9283503410 | 15350 | 15280 | 15350 | 15270 | 6267 |
| 309 | 20230918 | 151100 | 9187565190 | 15270 | 15280 | 15290 | 15270 | 1113 |
| 310 | 20230918 | 151000 | 9170561510 | 15290 | 15290 | 15290 | 15260 | 5133 |
| 311 | 20230918 | 150900 | 9092133580 | 15270 | 15250 | 15270 | 15240 | 8339 |
| 312 | 20230918 | 150800 | 8964955960 | 15250 | 15240 | 15250 | 15230 | 401 |
| 313 | 20230918 | 150700 | 8958844770 | 15240 | 15220 | 15240 | 15220 | 504 |
| 314 | 20230918 | 150600 | 8951166740 | 15220 | 15250 | 15250 | 15220 | 1434 |
| 315 | 20230918 | 150500 | 8929327880 | 15230 | 15230 | 15240 | 15230 | 602 |
| 316 | 20230918 | 150400 | 8920154870 | 15240 | 15260 | 15260 | 15230 | 1466 |
| 317 | 20230918 | 150300 | 8897807000 | 15270 | 15160 | 15280 | 15160 | 7432 |
| 318 | 20230918 | 150200 | 8784713290 | 15160 | 15160 | 15170 | 15160 | 6637 |
| 319 | 20230918 | 150100 | 8684034130 | 15170 | 15160 | 15170 | 15160 | 3773 |
| 320 | 20230918 | 150000 | 8626822000 | 15160 | 15170 | 15180 | 15160 | 2401 |
| 321 | 20230918 | 145900 | 8590400540 | 15170 | 15170 | 15200 | 15170 | 675 |
| 322 | 20230918 | 145800 | 8580151880 | 15170 | 15180 | 15190 | 15170 | 600 |
| 323 | 20230918 | 145700 | 8571046880 | 15180 | 15180 | 15180 | 15180 | 460 |
| 324 | 20230918 | 145600 | 8564064080 | 15180 | 15190 | 15200 | 15180 | 611 |
| 325 | 20230918 | 145500 | 8554784020 | 15210 | 15190 | 15210 | 15180 | 178 |
| 326 | 20230918 | 145400 | 8552080500 | 15180 | 15200 | 15210 | 15180 | 2078 |
| 327 | 20230918 | 145300 | 8520507370 | 15190 | 15200 | 15200 | 15180 | 1404 |
| 328 | 20230918 | 145200 | 8499177350 | 15190 | 15190 | 15220 | 15190 | 640 |
| 329 | 20230918 | 145100 | 8489445430 | 15190 | 15200 | 15210 | 15190 | 1001 |
| 330 | 20230918 | 145000 | 8474229540 | 15200 | 15200 | 15210 | 15200 | 625 |
| 331 | 20230918 | 144900 | 8464728690 | 15210 | 15220 | 15220 | 15200 | 357 |
| 332 | 20230918 | 144800 | 8459298330 | 15210 | 15200 | 15230 | 15200 | 774 |
| 333 | 20230918 | 144700 | 8447524660 | 15190 | 15160 | 15190 | 15160 | 444 |
| 334 | 20230918 | 144600 | 8440787960 | 15160 | 15160 | 15170 | 15150 | 704 |
| 335 | 20230918 | 144500 | 8430115100 | 15140 | 15170 | 15190 | 15140 | 1120 |
| 336 | 20230918 | 144400 | 8413129910 | 15170 | 15160 | 15170 | 15140 | 1230 |
| 337 | 20230918 | 144300 | 8394496880 | 15160 | 15170 | 15170 | 15150 | 703 |
| 338 | 20230918 | 144200 | 8383839650 | 15160 | 15180 | 15180 | 15150 | 779 |
| 339 | 20230918 | 144100 | 8372029500 | 15160 | 15150 | 15160 | 15150 | 336 |
| 340 | 20230918 | 144000 | 8366936660 | 15150 | 15220 | 15220 | 15150 | 1343 |
| 341 | 20230918 | 143900 | 8346539630 | 15210 | 15230 | 15230 | 15210 | 356 |
| 342 | 20230918 | 143800 | 8341122350 | 15210 | 15210 | 15220 | 15210 | 313 |
| 343 | 20230918 | 143700 | 8336361070 | 15230 | 15230 | 15250 | 15210 | 1482 |
| 344 | 20230918 | 143600 | 8313785540 | 15250 | 15190 | 15250 | 15190 | 2015 |
| 345 | 20230918 | 143500 | 8283129620 | 15190 | 15170 | 15190 | 15150 | 329 |
| 346 | 20230918 | 143400 | 8278138460 | 15150 | 15150 | 15190 | 15140 | 891 |
| 347 | 20230918 | 143300 | 8264614850 | 15150 | 15170 | 15170 | 15150 | 379 |
| 348 | 20230918 | 143200 | 8258871100 | 15170 | 15160 | 15170 | 15140 | 548 |
| 349 | 20230918 | 143100 | 8250563540 | 15160 | 15150 | 15160 | 15140 | 471 |
| 350 | 20230918 | 143000 | 8243427680 | 15140 | 15140 | 15150 | 15140 | 725 |
| 351 | 20230918 | 142900 | 8232450440 | 15140 | 15160 | 15160 | 15140 | 162 |
| 352 | 20230918 | 142800 | 8229996720 | 15150 | 15150 | 15150 | 15140 | 263 |
| 353 | 20230918 | 142700 | 8226013830 | 15150 | 15140 | 15150 | 15140 | 298 |
| 354 | 20230918 | 142600 | 8221501760 | 15140 | 15150 | 15160 | 15140 | 477 |
| 355 | 20230918 | 142500 | 8214276750 | 15150 | 15130 | 15160 | 15130 | 743 |
| 356 | 20230918 | 142400 | 8203033040 | 15130 | 15130 | 15140 | 15130 | 3133 |
| 357 | 20230918 | 142300 | 8155629730 | 15130 | 15150 | 15150 | 15130 | 324 |
| 358 | 20230918 | 142200 | 8150724350 | 15150 | 15130 | 15160 | 15130 | 914 |
| 359 | 20230918 | 142100 | 8136884970 | 15130 | 15140 | 15140 | 15130 | 468 |
| 360 | 20230918 | 142000 | 8129803600 | 15130 | 15140 | 15150 | 15130 | 1287 |
| 361 | 20230918 | 141900 | 8110321680 | 15140 | 15140 | 15140 | 15130 | 208 |
| 362 | 20230918 | 141800 | 8107172880 | 15140 | 15140 | 15150 | 15140 | 1571 |
| 363 | 20230918 | 141700 | 8083387720 | 15140 | 15140 | 15140 | 15130 | 1739 |
| 364 | 20230918 | 141600 | 8057061630 | 15140 | 15150 | 15150 | 15130 | 5308 |
| 365 | 20230918 | 141500 | 7976736070 | 15150 | 15150 | 15160 | 15150 | 445 |
| 366 | 20230918 | 141400 | 7969994170 | 15150 | 15150 | 15160 | 15150 | 355 |
| 367 | 20230918 | 141300 | 7964615600 | 15150 | 15160 | 15160 | 15150 | 513 |
| 368 | 20230918 | 141200 | 7956843310 | 15160 | 15170 | 15170 | 15160 | 605 |
| 369 | 20230918 | 141100 | 7947669340 | 15180 | 15180 | 15190 | 15180 | 393 |
| 370 | 20230918 | 141000 | 7941703580 | 15190 | 15180 | 15190 | 15180 | 247 |
| 371 | 20230918 | 140900 | 7937953720 | 15190 | 15200 | 15200 | 15190 | 779 |
| 372 | 20230918 | 140800 | 7926120490 | 15190 | 15190 | 15200 | 15180 | 347 |
| 373 | 20230918 | 140700 | 7920848740 | 15180 | 15170 | 15180 | 15170 | 216 |
| 374 | 20230918 | 140600 | 7917570130 | 15200 | 15160 | 15200 | 15160 | 2335 |
| 375 | 20230918 | 140500 | 7882098830 | 15160 | 15160 | 15160 | 15150 | 478 |
| 376 | 20230918 | 140400 | 7874853630 | 15160 | 15160 | 15160 | 15150 | 168 |
| 377 | 20230918 | 140300 | 7872307420 | 15170 | 15140 | 15170 | 15140 | 624 |
| 378 | 20230918 | 140200 | 7862854260 | 15140 | 15130 | 15140 | 15130 | 384 |
| 379 | 20230918 | 140100 | 7857040790 | 15130 | 15120 | 15140 | 15120 | 353 |
| 380 | 20230918 | 140000 | 7851700430 | 15120 | 15110 | 15120 | 15110 | 257 |
| 381 | 20230918 | 135900 | 7847816090 | 15100 | 15060 | 15140 | 15050 | 2724 |
| 382 | 20230918 | 135800 | 7806733350 | 15070 | 15090 | 15090 | 15050 | 4203 |
| 383 | 20230918 | 135700 | 7743400610 | 15080 | 15110 | 15120 | 15080 | 8083 |
| 384 | 20230918 | 135600 | 7621340150 | 15110 | 15110 | 15120 | 15110 | 745 |
| 385 | 20230918 | 135500 | 7610082810 | 15110 | 15120 | 15120 | 15110 | 766 |
| 386 | 20230918 | 135400 | 7598506270 | 15120 | 15110 | 15120 | 15110 | 218 |
| 387 | 20230918 | 135300 | 7595211940 | 15120 | 15140 | 15140 | 15120 | 365 |
| 388 | 20230918 | 135200 | 7589690140 | 15110 | 15140 | 15140 | 15110 | 2092 |
| 389 | 20230918 | 135100 | 7558067650 | 15150 | 15160 | 15160 | 15130 | 2286 |
| 390 | 20230918 | 135000 | 7523468450 | 15170 | 15160 | 15170 | 15140 | 404 |
| 391 | 20230918 | 134900 | 7517350300 | 15160 | 15180 | 15180 | 15140 | 10698 |
| 392 | 20230918 | 134800 | 7355159390 | 15180 | 15210 | 15210 | 15180 | 752 |
| 393 | 20230918 | 134700 | 7343742850 | 15180 | 15230 | 15230 | 15180 | 3679 |
| 394 | 20230918 | 134600 | 7287848010 | 15230 | 15210 | 15230 | 15210 | 620 |
| 395 | 20230918 | 134500 | 7278407370 | 15210 | 15210 | 15230 | 15210 | 3456 |
| 396 | 20230918 | 134400 | 7225835170 | 15210 | 15210 | 15210 | 15200 | 856 |
| 397 | 20230918 | 134300 | 7212818210 | 15200 | 15200 | 15210 | 15190 | 536 |
| 398 | 20230918 | 134200 | 7204670120 | 15190 | 15190 | 15210 | 15190 | 259 |
| 399 | 20230918 | 134100 | 7200735850 | 15190 | 15210 | 15210 | 15190 | 2311 |
| 400 | 20230918 | 134000 | 7165609760 | 15200 | 15230 | 15230 | 15200 | 2382 |
| 401 | 20230918 | 133900 | 7129341050 | 15230 | 15230 | 15230 | 15210 | 590 |
| 402 | 20230918 | 133800 | 7120365350 | 15270 | 15260 | 15270 | 15210 | 1385 |
| 403 | 20230918 | 133700 | 7099234090 | 15210 | 15210 | 15210 | 15210 | 168 |
| 404 | 20230918 | 133600 | 7096678810 | 15210 | 15210 | 15210 | 15210 | 3 |
| 405 | 20230918 | 133500 | 7096633180 | 15200 | 15200 | 15280 | 15200 | 784 |
| 406 | 20230918 | 133400 | 7084695580 | 15200 | 15220 | 15240 | 15200 | 1901 |
| 407 | 20230918 | 133300 | 7055778320 | 15200 | 15210 | 15240 | 15200 | 247 |
| 408 | 20230918 | 133200 | 7052021320 | 15240 | 15230 | 15240 | 15200 | 3711 |
| 409 | 20230918 | 133100 | 6995574740 | 15250 | 15260 | 15260 | 15240 | 158 |
| 410 | 20230918 | 133000 | 6993165310 | 15260 | 15290 | 15290 | 15260 | 1150 |
| 411 | 20230918 | 132900 | 6975594420 | 15290 | 15280 | 15290 | 15270 | 115 |
| 412 | 20230918 | 132800 | 6973837180 | 15280 | 15290 | 15290 | 15280 | 262 |
| 413 | 20230918 | 132700 | 6969832520 | 15280 | 15290 | 15290 | 15250 | 1751 |
| 414 | 20230918 | 132600 | 6943085040 | 15300 | 15300 | 15310 | 15300 | 1254 |
| 415 | 20230918 | 132500 | 6923898750 | 15310 | 15310 | 15330 | 15310 | 3141 |
| 416 | 20230918 | 132400 | 6875798800 | 15310 | 15340 | 15350 | 15300 | 894 |
| 417 | 20230918 | 132300 | 6862105090 | 15360 | 15360 | 15370 | 15340 | 1093 |
| 418 | 20230918 | 132200 | 6845319040 | 15360 | 15320 | 15360 | 15310 | 2387 |
| 419 | 20230918 | 132100 | 6808705630 | 15320 | 15310 | 15330 | 15310 | 1366 |
| 420 | 20230918 | 132000 | 6787776480 | 15320 | 15300 | 15320 | 15290 | 1340 |
| 421 | 20230918 | 131900 | 6767268180 | 15280 | 15270 | 15300 | 15270 | 645 |
| 422 | 20230918 | 131800 | 6757409600 | 15270 | 15260 | 15270 | 15260 | 172 |
| 423 | 20230918 | 131700 | 6754783880 | 15260 | 15260 | 15260 | 15260 | 381 |
| 424 | 20230918 | 131600 | 6748969820 | 15260 | 15230 | 15260 | 15230 | 352 |
| 425 | 20230918 | 131500 | 6743599530 | 15220 | 15240 | 15260 | 15220 | 395 |
| 426 | 20230918 | 131400 | 6737585090 | 15240 | 15210 | 15240 | 15210 | 540 |
| 427 | 20230918 | 131300 | 6729369290 | 15210 | 15220 | 15250 | 15210 | 601 |
| 428 | 20230918 | 131200 | 6720222170 | 15220 | 15260 | 15260 | 15220 | 604 |
| 429 | 20230918 | 131100 | 6711025550 | 15260 | 15250 | 15270 | 15220 | 513 |
| 430 | 20230918 | 131000 | 6703202260 | 15260 | 15230 | 15260 | 15230 | 264 |
| 431 | 20230918 | 130900 | 6699174480 | 15250 | 15260 | 15260 | 15240 | 1546 |
| 432 | 20230918 | 130800 | 6675597700 | 15260 | 15250 | 15260 | 15250 | 648 |
| 433 | 20230918 | 130700 | 6665714290 | 15250 | 15240 | 15250 | 15220 | 359 |
| 434 | 20230918 | 130600 | 6660243210 | 15230 | 15250 | 15250 | 15230 | 998 |
| 435 | 20230918 | 130500 | 6645036290 | 15240 | 15240 | 15270 | 15230 | 359 |
| 436 | 20230918 | 130400 | 6639568480 | 15240 | 15230 | 15270 | 15230 | 118 |
| 437 | 20230918 | 130300 | 6637768290 | 15230 | 15200 | 15270 | 15200 | 333 |
| 438 | 20230918 | 130200 | 6632693470 | 15200 | 15180 | 15200 | 15180 | 344 |
| 439 | 20230918 | 130100 | 6627466350 | 15180 | 15180 | 15180 | 15170 | 212 |
| 440 | 20230918 | 130000 | 6624248480 | 15180 | 15180 | 15180 | 15170 | 1326 |
| 441 | 20230918 | 125900 | 6604130200 | 15180 | 15180 | 15190 | 15180 | 744 |
| 442 | 20230918 | 125800 | 6592835280 | 15180 | 15190 | 15200 | 15180 | 1034 |
| 443 | 20230918 | 125700 | 6577131970 | 15190 | 15190 | 15190 | 15180 | 1175 |
| 444 | 20230918 | 125600 | 6559286820 | 15190 | 15190 | 15190 | 15180 | 570 |
| 445 | 20230918 | 125500 | 6550630820 | 15180 | 15200 | 15210 | 15180 | 1038 |
| 446 | 20230918 | 125400 | 6534862300 | 15200 | 15210 | 15220 | 15200 | 1106 |
| 447 | 20230918 | 125300 | 6518045020 | 15210 | 15240 | 15240 | 15210 | 511 |
| 448 | 20230918 | 125200 | 6510265050 | 15250 | 15270 | 15270 | 15250 | 740 |
| 449 | 20230918 | 125100 | 6498976360 | 15270 | 15300 | 15300 | 15270 | 300 |
| 450 | 20230918 | 125000 | 6494393920 | 15310 | 15290 | 15320 | 15260 | 988 |
| 451 | 20230918 | 124900 | 6479285530 | 15280 | 15270 | 15290 | 15270 | 287 |
| 452 | 20230918 | 124800 | 6474900500 | 15280 | 15260 | 15280 | 15250 | 1352 |
| 453 | 20230918 | 124700 | 6454271060 | 15260 | 15250 | 15260 | 15250 | 132 |
| 454 | 20230918 | 124600 | 6452257660 | 15250 | 15250 | 15300 | 15250 | 1104 |
| 455 | 20230918 | 124500 | 6435396660 | 15250 | 15180 | 15250 | 15160 | 7457 |
| 456 | 20230918 | 124400 | 6322042640 | 15160 | 15180 | 15180 | 15160 | 2002 |
| 457 | 20230918 | 124300 | 6291670760 | 15180 | 15180 | 15190 | 15180 | 901 |
| 458 | 20230918 | 124200 | 6277992250 | 15190 | 15180 | 15190 | 15170 | 2798 |
| 459 | 20230918 | 124100 | 6235528270 | 15180 | 15180 | 15180 | 15170 | 452 |
| 460 | 20230918 | 124000 | 6228668050 | 15180 | 15180 | 15190 | 15180 | 1222 |
| 461 | 20230918 | 123900 | 6210117880 | 15180 | 15180 | 15190 | 15180 | 1033 |
| 462 | 20230918 | 123800 | 6194431320 | 15180 | 15180 | 15180 | 15170 | 261 |
| 463 | 20230918 | 123700 | 6190470750 | 15170 | 15180 | 15190 | 15170 | 577 |
| 464 | 20230918 | 123600 | 6181713890 | 15180 | 15180 | 15190 | 15170 | 244 |
| 465 | 20230918 | 123500 | 6178009160 | 15180 | 15200 | 15200 | 15180 | 1724 |
| 466 | 20230918 | 123400 | 6151822330 | 15200 | 15210 | 15210 | 15200 | 1799 |
| 467 | 20230918 | 123300 | 6124468750 | 15210 | 15200 | 15240 | 15200 | 1179 |
| 468 | 20230918 | 123200 | 6106534030 | 15200 | 15210 | 15220 | 15200 | 1225 |
| 469 | 20230918 | 123100 | 6087912150 | 15210 | 15240 | 15250 | 15210 | 4913 |
| 470 | 20230918 | 123000 | 6013133550 | 15240 | 15270 | 15280 | 15240 | 4718 |
| 471 | 20230918 | 122900 | 5941176160 | 15260 | 15260 | 15270 | 15260 | 1277 |
| 472 | 20230918 | 122800 | 5921688340 | 15270 | 15280 | 15300 | 15260 | 1555 |
| 473 | 20230918 | 122700 | 5897942280 | 15270 | 15290 | 15290 | 15270 | 921 |
| 474 | 20230918 | 122600 | 5883870370 | 15280 | 15290 | 15290 | 15280 | 395 |
| 475 | 20230918 | 122500 | 5877833720 | 15290 | 15280 | 15290 | 15280 | 1957 |
| 476 | 20230918 | 122400 | 5847930160 | 15280 | 15290 | 15290 | 15280 | 1103 |
| 477 | 20230918 | 122300 | 5831065700 | 15290 | 15280 | 15290 | 15280 | 2545 |
| 478 | 20230918 | 122200 | 5792153410 | 15290 | 15300 | 15300 | 15290 | 943 |
| 479 | 20230918 | 122100 | 5777734700 | 15300 | 15280 | 15300 | 15280 | 1041 |
| 480 | 20230918 | 122000 | 5761822210 | 15280 | 15280 | 15300 | 15280 | 221 |
| 481 | 20230918 | 121900 | 5758442980 | 15280 | 15290 | 15290 | 15280 | 522 |
| 482 | 20230918 | 121800 | 5750461870 | 15290 | 15320 | 15320 | 15290 | 211 |
| 483 | 20230918 | 121700 | 5747235230 | 15320 | 15280 | 15320 | 15280 | 1073 |
| 484 | 20230918 | 121600 | 5730826270 | 15280 | 15270 | 15290 | 15270 | 1206 |
| 485 | 20230918 | 121500 | 5712401090 | 15270 | 15270 | 15290 | 15260 | 1679 |
| 486 | 20230918 | 121400 | 5686761580 | 15270 | 15300 | 15300 | 15270 | 808 |
| 487 | 20230918 | 121300 | 5674414350 | 15300 | 15310 | 15330 | 15300 | 252 |
| 488 | 20230918 | 121200 | 5670555640 | 15300 | 15280 | 15310 | 15270 | 3079 |
| 489 | 20230918 | 121100 | 5623485050 | 15280 | 15280 | 15300 | 15280 | 487 |
| 490 | 20230918 | 121000 | 5616040970 | 15280 | 15300 | 15300 | 15280 | 1124 |
| 491 | 20230918 | 120900 | 5598865530 | 15310 | 15300 | 15310 | 15280 | 1680 |
| 492 | 20230918 | 120800 | 5573173650 | 15300 | 15310 | 15310 | 15300 | 1775 |
| 493 | 20230918 | 120700 | 5546015770 | 15310 | 15300 | 15310 | 15300 | 620 |
| 494 | 20230918 | 120600 | 5536529100 | 15310 | 15310 | 15320 | 15300 | 655 |
| 495 | 20230918 | 120500 | 5526501640 | 15310 | 15330 | 15330 | 15300 | 6869 |
| 496 | 20230918 | 120400 | 5421368880 | 15330 | 15340 | 15340 | 15330 | 1973 |
| 497 | 20230918 | 120300 | 5391116750 | 15340 | 15360 | 15360 | 15340 | 1823 |
| 498 | 20230918 | 120200 | 5363144910 | 15360 | 15370 | 15370 | 15350 | 438 |
| 499 | 20230918 | 120100 | 5356418730 | 15360 | 15370 | 15370 | 15360 | 152 |
| 500 | 20230918 | 120000 | 5354083260 | 15370 | 15360 | 15370 | 15350 | 1058 |
| 501 | 20230918 | 115900 | 5337831720 | 15360 | 15360 | 15380 | 15360 | 595 |
| 502 | 20230918 | 115800 | 5328683390 | 15360 | 15400 | 15410 | 15360 | 6391 |
| 503 | 20230918 | 115700 | 5230338750 | 15410 | 15410 | 15410 | 15410 | 268 |
| 504 | 20230918 | 115600 | 5226208870 | 15410 | 15410 | 15410 | 15400 | 386 |
| 505 | 20230918 | 115500 | 5220262440 | 15410 | 15420 | 15420 | 15400 | 908 |
| 506 | 20230918 | 115400 | 5206272200 | 15420 | 15420 | 15440 | 15420 | 97 |
| 507 | 20230918 | 115300 | 5204776060 | 15440 | 15410 | 15440 | 15400 | 1218 |
| 508 | 20230918 | 115200 | 5186016580 | 15410 | 15420 | 15450 | 15400 | 1178 |
| 509 | 20230918 | 115100 | 5167863020 | 15420 | 15470 | 15470 | 15410 | 2683 |
| 510 | 20230918 | 115000 | 5126502420 | 15470 | 15450 | 15470 | 15410 | 1399 |
| 511 | 20230918 | 114900 | 5104881850 | 15410 | 15410 | 15470 | 15400 | 2078 |
| 512 | 20230918 | 114800 | 5072829140 | 15470 | 15470 | 15480 | 15410 | 1729 |
| 513 | 20230918 | 114700 | 5046125750 | 15470 | 15420 | 15470 | 15420 | 3055 |
| 514 | 20230918 | 114600 | 4998983510 | 15420 | 15450 | 15450 | 15420 | 1952 |
| 515 | 20230918 | 114500 | 4968855810 | 15450 | 15450 | 15450 | 15430 | 921 |
| 516 | 20230918 | 114400 | 4954630760 | 15440 | 15460 | 15460 | 15440 | 1812 |
| 517 | 20230918 | 114300 | 4926650570 | 15450 | 15460 | 15460 | 15450 | 585 |
| 518 | 20230918 | 114200 | 4917611800 | 15450 | 15450 | 15470 | 15450 | 599 |
| 519 | 20230918 | 114100 | 4908357230 | 15470 | 15480 | 15480 | 15460 | 473 |
| 520 | 20230918 | 114000 | 4901036620 | 15450 | 15450 | 15480 | 15450 | 1105 |
| 521 | 20230918 | 113900 | 4883952120 | 15450 | 15450 | 15460 | 15450 | 132 |
| 522 | 20230918 | 113800 | 4881912500 | 15450 | 15460 | 15470 | 15450 | 2833 |
| 523 | 20230918 | 113700 | 4838129560 | 15460 | 15470 | 15470 | 15460 | 244 |
| 524 | 20230918 | 113600 | 4834355890 | 15470 | 15480 | 15480 | 15470 | 41 |
| 525 | 20230918 | 113500 | 4833721610 | 15480 | 15470 | 15480 | 15460 | 861 |
| 526 | 20230918 | 113400 | 4820407020 | 15480 | 15470 | 15480 | 15470 | 173 |
| 527 | 20230918 | 113300 | 4817730560 | 15470 | 15480 | 15480 | 15470 | 195 |
| 528 | 20230918 | 113200 | 4814713880 | 15470 | 15470 | 15490 | 15470 | 281 |
| 529 | 20230918 | 113100 | 4810366610 | 15470 | 15470 | 15470 | 15460 | 1215 |
| 530 | 20230918 | 113000 | 4791571780 | 15470 | 15470 | 15480 | 15460 | 787 |
| 531 | 20230918 | 112900 | 4779397190 | 15470 | 15480 | 15480 | 15470 | 370 |
| 532 | 20230918 | 112800 | 4773672990 | 15480 | 15490 | 15490 | 15480 | 937 |
| 533 | 20230918 | 112700 | 4759166360 | 15490 | 15500 | 15500 | 15490 | 476 |
| 534 | 20230918 | 112600 | 4751792870 | 15500 | 15500 | 15520 | 15500 | 7006 |
| 535 | 20230918 | 112500 | 4643198860 | 15500 | 15510 | 15510 | 15500 | 1313 |
| 536 | 20230918 | 112400 | 4622843720 | 15510 | 15520 | 15520 | 15500 | 3067 |
| 537 | 20230918 | 112300 | 4575273210 | 15520 | 15520 | 15520 | 15500 | 3594 |
| 538 | 20230918 | 112200 | 4519552420 | 15520 | 15560 | 15560 | 15500 | 9118 |
| 539 | 20230918 | 112100 | 4378075570 | 15560 | 15550 | 15560 | 15550 | 269 |
| 540 | 20230918 | 112000 | 4373892610 | 15540 | 15550 | 15550 | 15540 | 1516 |
| 541 | 20230918 | 111900 | 4350318820 | 15550 | 15550 | 15550 | 15550 | 120 |
| 542 | 20230918 | 111800 | 4348452820 | 15550 | 15560 | 15560 | 15550 | 263 |
| 543 | 20230918 | 111700 | 4344362740 | 15560 | 15560 | 15570 | 15550 | 536 |
| 544 | 20230918 | 111600 | 4336021920 | 15550 | 15550 | 15560 | 15550 | 507 |
| 545 | 20230918 | 111500 | 4328138050 | 15550 | 15550 | 15550 | 15550 | 397 |
| 546 | 20230918 | 111400 | 4321964700 | 15550 | 15540 | 15550 | 15540 | 219 |
| 547 | 20230918 | 111300 | 4318560350 | 15540 | 15550 | 15550 | 15540 | 497 |
| 548 | 20230918 | 111200 | 4310832930 | 15560 | 15550 | 15560 | 15550 | 1139 |
| 549 | 20230918 | 111100 | 4293121380 | 15550 | 15560 | 15560 | 15550 | 827 |
| 550 | 20230918 | 111000 | 4280259460 | 15550 | 15560 | 15570 | 15550 | 635 |
| 551 | 20230918 | 110900 | 4270381350 | 15560 | 15570 | 15570 | 15560 | 911 |
| 552 | 20230918 | 110800 | 4256205450 | 15570 | 15570 | 15580 | 15570 | 176 |
| 553 | 20230918 | 110700 | 4253464990 | 15570 | 15570 | 15570 | 15570 | 154 |
| 554 | 20230918 | 110600 | 4251067210 | 15560 | 15560 | 15600 | 15560 | 92 |
| 555 | 20230918 | 110500 | 4249634090 | 15560 | 15580 | 15590 | 15560 | 383 |
| 556 | 20230918 | 110400 | 4243671850 | 15590 | 15580 | 15590 | 15580 | 193 |
| 557 | 20230918 | 110300 | 4240664400 | 15580 | 15580 | 15580 | 15580 | 48 |
| 558 | 20230918 | 110200 | 4239916560 | 15580 | 15590 | 15600 | 15580 | 169 |
| 559 | 20230918 | 110100 | 4237282700 | 15580 | 15580 | 15590 | 15580 | 59 |
| 560 | 20230918 | 110000 | 4236363470 | 15570 | 15590 | 15590 | 15570 | 92 |
| 561 | 20230918 | 105900 | 4234930530 | 15570 | 15580 | 15590 | 15570 | 165 |
| 562 | 20230918 | 105800 | 4232361300 | 15580 | 15580 | 15580 | 15580 | 43 |
| 563 | 20230918 | 105700 | 4231691360 | 15580 | 15580 | 15600 | 15580 | 136 |
| 564 | 20230918 | 105600 | 4229572460 | 15580 | 15600 | 15600 | 15580 | 909 |
| 565 | 20230918 | 105500 | 4215392350 | 15600 | 15640 | 15640 | 15600 | 1953 |
| 566 | 20230918 | 105400 | 4184873870 | 15640 | 15630 | 15640 | 15620 | 455 |
| 567 | 20230918 | 105300 | 4177762540 | 15630 | 15630 | 15640 | 15630 | 158 |
| 568 | 20230918 | 105200 | 4175292990 | 15630 | 15640 | 15640 | 15630 | 57 |
| 569 | 20230918 | 105100 | 4174402040 | 15630 | 15640 | 15640 | 15630 | 98 |
| 570 | 20230918 | 105000 | 4172869720 | 15640 | 15650 | 15660 | 15640 | 478 |
| 571 | 20230918 | 104900 | 4165392910 | 15660 | 15690 | 15690 | 15650 | 135 |
| 572 | 20230918 | 104800 | 4163279290 | 15690 | 15660 | 15690 | 15640 | 1100 |
| 573 | 20230918 | 104700 | 4146039880 | 15660 | 15640 | 15660 | 15640 | 610 |
| 574 | 20230918 | 104600 | 4136493820 | 15640 | 15640 | 15640 | 15640 | 97 |
| 575 | 20230918 | 104500 | 4134976740 | 15590 | 15560 | 15590 | 15560 | 410 |
| 576 | 20230918 | 104400 | 4128589550 | 15560 | 15560 | 15570 | 15560 | 536 |
| 577 | 20230918 | 104300 | 4120248340 | 15560 | 15570 | 15570 | 15560 | 146 |
| 578 | 20230918 | 104200 | 4117976510 | 15560 | 15580 | 15590 | 15560 | 1177 |
| 579 | 20230918 | 104100 | 4099645150 | 15570 | 15570 | 15650 | 15570 | 751 |
| 580 | 20230918 | 104000 | 4087945700 | 15560 | 15580 | 15610 | 15560 | 1930 |
| 581 | 20230918 | 103900 | 4057881890 | 15560 | 15580 | 15580 | 15560 | 421 |
| 582 | 20230918 | 103800 | 4051330840 | 15580 | 15530 | 15580 | 15530 | 314 |
| 583 | 20230918 | 103700 | 4046447100 | 15560 | 15550 | 15560 | 15530 | 1603 |
| 584 | 20230918 | 103600 | 4021530420 | 15560 | 15570 | 15570 | 15560 | 1292 |
| 585 | 20230918 | 103500 | 4001421540 | 15580 | 15580 | 15580 | 15570 | 401 |
| 586 | 20230918 | 103400 | 3995175410 | 15560 | 15580 | 15580 | 15560 | 564 |
| 587 | 20230918 | 103300 | 3986391990 | 15600 | 15590 | 15600 | 15570 | 557 |
| 588 | 20230918 | 103200 | 3977705310 | 15600 | 15590 | 15600 | 15560 | 1843 |
| 589 | 20230918 | 103100 | 3948989690 | 15600 | 15610 | 15690 | 15590 | 1350 |
| 590 | 20230918 | 103000 | 3927922610 | 15620 | 15620 | 15690 | 15620 | 142 |
| 591 | 20230918 | 102900 | 3925698500 | 15680 | 15590 | 15680 | 15590 | 1048 |
| 592 | 20230918 | 102800 | 3909340800 | 15600 | 15600 | 15610 | 15590 | 458 |
| 593 | 20230918 | 102700 | 3902199450 | 15600 | 15630 | 15630 | 15590 | 4524 |
| 594 | 20230918 | 102600 | 3831587390 | 15620 | 15700 | 15700 | 15620 | 1991 |
| 595 | 20230918 | 102500 | 3800448650 | 15700 | 15640 | 15700 | 15630 | 236 |
| 596 | 20230918 | 102400 | 3796755450 | 15630 | 15700 | 15700 | 15620 | 1819 |
| 597 | 20230918 | 102300 | 3768295320 | 15660 | 15710 | 15750 | 15660 | 694 |
| 598 | 20230918 | 102200 | 3757404530 | 15710 | 15710 | 15710 | 15690 | 740 |
| 599 | 20230918 | 102100 | 3745788070 | 15710 | 15750 | 15750 | 15710 | 246 |
| 600 | 20230918 | 102000 | 3741923290 | 15760 | 15770 | 15780 | 15710 | 643 |
| 601 | 20230918 | 101900 | 3731802930 | 15760 | 15780 | 15790 | 15760 | 778 |
| 602 | 20230918 | 101800 | 3719535520 | 15780 | 15780 | 15790 | 15770 | 937 |
| 603 | 20230918 | 101700 | 3704750850 | 15770 | 15780 | 15780 | 15770 | 489 |
| 604 | 20230918 | 101600 | 3697039180 | 15770 | 15770 | 15780 | 15760 | 497 |
| 605 | 20230918 | 101500 | 3689203390 | 15770 | 15810 | 15810 | 15770 | 197 |
| 606 | 20230918 | 101400 | 3686093570 | 15820 | 15790 | 15830 | 15770 | 1233 |
| 607 | 20230918 | 101300 | 3666642140 | 15800 | 15840 | 15840 | 15800 | 1865 |
| 608 | 20230918 | 101200 | 3637141880 | 15820 | 15840 | 15870 | 15820 | 179 |
| 609 | 20230918 | 101100 | 3634308630 | 15820 | 15860 | 15870 | 15820 | 937 |
| 610 | 20230918 | 101000 | 3619463750 | 15860 | 15880 | 15890 | 15860 | 204 |
| 611 | 20230918 | 100900 | 3616225210 | 15880 | 15900 | 15900 | 15880 | 374 |
| 612 | 20230918 | 100800 | 3610286030 | 15880 | 15910 | 15910 | 15880 | 2281 |
| 613 | 20230918 | 100700 | 3574012030 | 15910 | 15810 | 15910 | 15780 | 3114 |
| 614 | 20230918 | 100600 | 3524650950 | 15820 | 15810 | 15840 | 15770 | 1486 |
| 615 | 20230918 | 100500 | 3501173970 | 15840 | 15750 | 15850 | 15750 | 2847 |
| 616 | 20230918 | 100400 | 3456217160 | 15700 | 15740 | 15750 | 15690 | 448 |
| 617 | 20230918 | 100300 | 3449178730 | 15740 | 15650 | 15740 | 15630 | 774 |
| 618 | 20230918 | 100200 | 3437042140 | 15630 | 15630 | 15640 | 15630 | 245 |
| 619 | 20230918 | 100100 | 3433211770 | 15700 | 15610 | 15700 | 15610 | 312 |
| 620 | 20230918 | 100000 | 3428340790 | 15600 | 15710 | 15710 | 15600 | 2237 |
| 621 | 20230918 | 095900 | 3393428590 | 15610 | 15770 | 15770 | 15610 | 1780 |
| 622 | 20230918 | 095800 | 3365551640 | 15750 | 15770 | 15780 | 15640 | 2944 |
| 623 | 20230918 | 095700 | 3319161620 | 15770 | 15630 | 15770 | 15620 | 3542 |
| 624 | 20230918 | 095600 | 3263447970 | 15610 | 15730 | 15730 | 15610 | 3870 |
| 625 | 20230918 | 095500 | 3202901210 | 15720 | 15700 | 15720 | 15680 | 3713 |
| 626 | 20230918 | 095400 | 3144633530 | 15700 | 15680 | 15700 | 15610 | 1472 |
| 627 | 20230918 | 095300 | 3121580940 | 15680 | 15730 | 15740 | 15680 | 2207 |
| 628 | 20230918 | 095200 | 3086908730 | 15740 | 15650 | 15780 | 15650 | 6056 |
| 629 | 20230918 | 095100 | 2991868540 | 15650 | 15630 | 15650 | 15610 | 2008 |
| 630 | 20230918 | 095000 | 2960492580 | 15630 | 15590 | 15630 | 15590 | 454 |
| 631 | 20230918 | 094900 | 2953404930 | 15580 | 15600 | 15610 | 15580 | 323 |
| 632 | 20230918 | 094800 | 2948367210 | 15600 | 15600 | 15600 | 15580 | 862 |
| 633 | 20230918 | 094700 | 2934928830 | 15600 | 15580 | 15600 | 15570 | 1208 |
| 634 | 20230918 | 094600 | 2916107530 | 15580 | 15600 | 15600 | 15580 | 1520 |
| 635 | 20230918 | 094500 | 2892406660 | 15600 | 15580 | 15600 | 15570 | 993 |
| 636 | 20230918 | 094400 | 2876928180 | 15570 | 15560 | 15570 | 15560 | 231 |
| 637 | 20230918 | 094300 | 2873331780 | 15550 | 15550 | 15560 | 15530 | 1287 |
| 638 | 20230918 | 094200 | 2853313810 | 15530 | 15550 | 15590 | 15530 | 6432 |
| 639 | 20230918 | 094100 | 2753340490 | 15550 | 15510 | 15550 | 15500 | 2679 |
| 640 | 20230918 | 094000 | 2711763750 | 15520 | 15450 | 15560 | 15440 | 8456 |
| 641 | 20230918 | 093900 | 2580855240 | 15450 | 15450 | 15460 | 15430 | 1152 |
| 642 | 20230918 | 093800 | 2563056320 | 15450 | 15500 | 15500 | 15430 | 8077 |
| 643 | 20230918 | 093700 | 2438181190 | 15500 | 15470 | 15500 | 15430 | 4736 |
| 644 | 20230918 | 093600 | 2365036890 | 15440 | 15520 | 15580 | 15420 | 9049 |
| 645 | 20230918 | 093500 | 2224962240 | 15530 | 15580 | 15580 | 15500 | 8421 |
| 646 | 20230918 | 093400 | 2094210150 | 15600 | 15640 | 15640 | 15560 | 7834 |
| 647 | 20230918 | 093300 | 1972028110 | 15620 | 15660 | 15660 | 15620 | 8229 |
| 648 | 20230918 | 093200 | 1843260290 | 15660 | 15730 | 15730 | 15650 | 9008 |
| 649 | 20230918 | 093100 | 1701970140 | 15720 | 15740 | 15780 | 15700 | 1995 |
| 650 | 20230918 | 093000 | 1670588840 | 15700 | 15680 | 15730 | 15670 | 2688 |
| 651 | 20230918 | 092900 | 1628394870 | 15680 | 15730 | 15730 | 15670 | 10753 |
| 652 | 20230918 | 092800 | 1459588390 | 15730 | 15790 | 15790 | 15730 | 1112 |
| 653 | 20230918 | 092700 | 1442095530 | 15730 | 15750 | 15790 | 15730 | 2819 |
| 654 | 20230918 | 092600 | 1397729360 | 15750 | 15780 | 15840 | 15750 | 3020 |
| 655 | 20230918 | 092500 | 1350085030 | 15840 | 15850 | 15850 | 15750 | 2815 |
| 656 | 20230918 | 092400 | 1305676960 | 15850 | 15800 | 15850 | 15770 | 1998 |
| 657 | 20230918 | 092300 | 1274110860 | 15800 | 15800 | 15840 | 15800 | 5363 |
| 658 | 20230918 | 092200 | 1189365050 | 15800 | 15740 | 15800 | 15730 | 2887 |
| 659 | 20230918 | 092100 | 1143804060 | 15740 | 15750 | 15780 | 15740 | 513 |
| 660 | 20230918 | 092000 | 1135726760 | 15750 | 15780 | 15790 | 15740 | 2335 |
| 661 | 20230918 | 091900 | 1098892770 | 15780 | 15770 | 15790 | 15740 | 880 |
| 662 | 20230918 | 091800 | 1085025620 | 15770 | 15770 | 15780 | 15740 | 1769 |
| 663 | 20230918 | 091700 | 1057150500 | 15770 | 15780 | 15780 | 15740 | 1350 |
| 664 | 20230918 | 091600 | 1035882700 | 15790 | 15840 | 15840 | 15760 | 1428 |
| 665 | 20230918 | 091500 | 1013343510 | 15800 | 15860 | 15860 | 15750 | 1399 |
| 666 | 20230918 | 091400 | 991260530 | 15880 | 15900 | 15900 | 15770 | 877 |
| 667 | 20230918 | 091300 | 977353670 | 15900 | 15730 | 15910 | 15700 | 8386 |
| 668 | 20230918 | 091200 | 844685030 | 15760 | 15760 | 15770 | 15710 | 6473 |
| 669 | 20230918 | 091100 | 742863580 | 15770 | 15840 | 15850 | 15770 | 739 |
| 670 | 20230918 | 091000 | 731201500 | 15850 | 15770 | 15860 | 15750 | 2251 |
| 671 | 20230918 | 090900 | 695710240 | 15770 | 15810 | 15850 | 15760 | 5362 |
| 672 | 20230918 | 090800 | 611069400 | 15820 | 15840 | 15850 | 15810 | 2079 |
| 673 | 20230918 | 090700 | 578153440 | 15850 | 15970 | 15970 | 15830 | 2951 |
| 674 | 20230918 | 090600 | 531286120 | 15920 | 15970 | 15980 | 15910 | 2736 |
| 675 | 20230918 | 090500 | 487679460 | 15980 | 15990 | 15990 | 15910 | 924 |
| 676 | 20230918 | 090400 | 472911580 | 15990 | 15930 | 15990 | 15880 | 2671 |
| 677 | 20230918 | 090300 | 430347620 | 15900 | 15930 | 15940 | 15880 | 1940 |
| 678 | 20230918 | 090200 | 399498450 | 15930 | 15710 | 15930 | 15700 | 3847 |
| 679 | 20230918 | 090100 | 338691720 | 15700 | 15790 | 15790 | 15700 | 5900 |
| 680 | 20230918 | 090000 | 245994700 | 15800 | 15930 | 15930 | 15600 | 15477 |