36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 3 | 20230919 | 201400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20230919 | 201300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20230919 | 201200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20230919 | 201100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20230919 | 201000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20230919 | 200900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20230919 | 200800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20230919 | 200700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20230919 | 200600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20230919 | 200500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20230919 | 200400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20230919 | 200300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20230919 | 200200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20230919 | 200100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20230919 | 200000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20230919 | 195900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20230919 | 195800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20230919 | 195700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20230919 | 195600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20230919 | 195500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20230919 | 195400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20230919 | 195300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20230919 | 195200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20230919 | 195100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20230919 | 195000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20230919 | 194900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20230919 | 194800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20230919 | 194700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20230919 | 194600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20230919 | 194500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 33 | 20230919 | 194400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20230919 | 194300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20230919 | 194200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20230919 | 194100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20230919 | 194000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20230919 | 193900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20230919 | 193800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20230919 | 193700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20230919 | 193600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20230919 | 193500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20230919 | 193400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20230919 | 193300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20230919 | 193200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20230919 | 193100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20230919 | 193000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20230919 | 192900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20230919 | 192800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20230919 | 192700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20230919 | 192600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20230919 | 192500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20230919 | 192400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20230919 | 192300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20230919 | 192200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20230919 | 192100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20230919 | 192000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20230919 | 191900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20230919 | 191800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20230919 | 191700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20230919 | 191600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20230919 | 191500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 63 | 20230919 | 191400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20230919 | 191300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20230919 | 191200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20230919 | 191100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20230919 | 191000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20230919 | 190900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20230919 | 190800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20230919 | 190700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20230919 | 190600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20230919 | 190500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20230919 | 190400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20230919 | 190300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20230919 | 190200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20230919 | 190100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20230919 | 190000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20230919 | 185900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20230919 | 185800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20230919 | 185700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20230919 | 185600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20230919 | 185500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20230919 | 185400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20230919 | 185300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20230919 | 185200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20230919 | 185100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20230919 | 185000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20230919 | 184900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20230919 | 184800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20230919 | 184700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20230919 | 184600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20230919 | 184500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 93 | 20230919 | 184400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20230919 | 184300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20230919 | 184200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20230919 | 184100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20230919 | 184000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20230919 | 183900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20230919 | 183800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20230919 | 183700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20230919 | 183600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20230919 | 183500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20230919 | 183400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20230919 | 183300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20230919 | 183200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20230919 | 183100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20230919 | 183000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20230919 | 182900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20230919 | 182800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20230919 | 182700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20230919 | 182600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20230919 | 182500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20230919 | 182400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20230919 | 182300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20230919 | 182200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20230919 | 182100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20230919 | 182000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20230919 | 181900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20230919 | 181800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20230919 | 181700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20230919 | 181600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20230919 | 181500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 123 | 20230919 | 181400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20230919 | 181300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20230919 | 181200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20230919 | 181100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20230919 | 181000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20230919 | 180900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20230919 | 180800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20230919 | 180700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20230919 | 180600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20230919 | 180500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20230919 | 180400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20230919 | 180300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20230919 | 180200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20230919 | 180100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20230919 | 180000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20230919 | 175900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20230919 | 175800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20230919 | 175700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20230919 | 175600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20230919 | 175500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20230919 | 175400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20230919 | 175300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20230919 | 175200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20230919 | 175100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20230919 | 175000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20230919 | 174900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20230919 | 174800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20230919 | 174700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20230919 | 174600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20230919 | 174500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 153 | 20230919 | 174400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20230919 | 174300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20230919 | 174200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20230919 | 174100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20230919 | 174000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20230919 | 173900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20230919 | 173800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20230919 | 173700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20230919 | 173600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20230919 | 173500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20230919 | 173400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20230919 | 173300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20230919 | 173200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20230919 | 173100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20230919 | 173000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20230919 | 172900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20230919 | 172800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20230919 | 172700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20230919 | 172600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20230919 | 172500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20230919 | 172400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20230919 | 172300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20230919 | 172200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20230919 | 172100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20230919 | 172000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20230919 | 171900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20230919 | 171800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20230919 | 171700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20230919 | 171600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20230919 | 171500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 183 | 20230919 | 171400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20230919 | 171300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20230919 | 171200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20230919 | 171100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20230919 | 171000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20230919 | 170900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20230919 | 170800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20230919 | 170700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20230919 | 170600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20230919 | 170500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20230919 | 170400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20230919 | 170300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20230919 | 170200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20230919 | 170100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20230919 | 170000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20230919 | 165900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20230919 | 165800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20230919 | 165700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20230919 | 165600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20230919 | 165500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20230919 | 165400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20230919 | 165300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20230919 | 165200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20230919 | 165100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20230919 | 165000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20230919 | 164900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20230919 | 164800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20230919 | 164700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20230919 | 164600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20230919 | 164500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 213 | 20230919 | 164400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20230919 | 164300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20230919 | 164200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20230919 | 164100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20230919 | 164000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20230919 | 163900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20230919 | 163800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20230919 | 163700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20230919 | 163600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20230919 | 163500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20230919 | 163400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20230919 | 163300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20230919 | 163200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20230919 | 163100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20230919 | 163000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20230919 | 162900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20230919 | 162800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20230919 | 162700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20230919 | 162600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20230919 | 162500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20230919 | 162400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20230919 | 162300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20230919 | 162200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20230919 | 162100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20230919 | 162000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20230919 | 161900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20230919 | 161800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20230919 | 161700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20230919 | 161600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20230919 | 161500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 243 | 20230919 | 161400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20230919 | 161300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20230919 | 161200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20230919 | 161100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20230919 | 161000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20230919 | 160900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20230919 | 160800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20230919 | 160700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20230919 | 160600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20230919 | 160500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20230919 | 160400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20230919 | 160300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20230919 | 160200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20230919 | 160100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20230919 | 160000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20230919 | 155900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20230919 | 155800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20230919 | 155700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20230919 | 155600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20230919 | 155500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20230919 | 155400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20230919 | 155300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20230919 | 155200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20230919 | 155100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20230919 | 155000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20230919 | 154900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20230919 | 154800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20230919 | 154700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20230919 | 154600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20230919 | 154500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 273 | 20230919 | 154400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20230919 | 154300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20230919 | 154200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20230919 | 154100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20230919 | 154000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20230919 | 153900 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20230919 | 153800 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20230919 | 153700 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20230919 | 153600 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20230919 | 153500 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20230919 | 153400 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20230919 | 153300 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20230919 | 153200 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20230919 | 153100 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20230919 | 153000 | 9529018090 | 14620 | 14620 | 14620 | 14620 | 7646 |
| 288 | 20230919 | 152900 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20230919 | 152800 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20230919 | 152700 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20230919 | 152600 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20230919 | 152500 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20230919 | 152400 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20230919 | 152300 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20230919 | 152200 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20230919 | 152100 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20230919 | 152000 | 9417233570 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20230919 | 151900 | 9417233570 | 14640 | 14640 | 14640 | 14620 | 4075 |
| 299 | 20230919 | 151800 | 9357597290 | 14640 | 14640 | 14650 | 14630 | 1494 |
| 300 | 20230919 | 151700 | 9335726910 | 14630 | 14650 | 14660 | 14630 | 1706 |
| 301 | 20230919 | 151600 | 9310737490 | 14660 | 14660 | 14660 | 14640 | 1432 |
| 302 | 20230919 | 151500 | 9289764550 | 14650 | 14640 | 14650 | 14630 | 1719 |
| 303 | 20230919 | 151400 | 9264602430 | 14650 | 14640 | 14650 | 14640 | 1114 |
| 304 | 20230919 | 151300 | 9248292550 | 14650 | 14660 | 14660 | 14650 | 1817 |
| 305 | 20230919 | 151200 | 9221672550 | 14660 | 14670 | 14670 | 14650 | 871 |
| 306 | 20230919 | 151100 | 9208904680 | 14670 | 14690 | 14690 | 14660 | 1959 |
| 307 | 20230919 | 151000 | 9180159310 | 14690 | 14670 | 14690 | 14670 | 1092 |
| 308 | 20230919 | 150900 | 9164122460 | 14680 | 14690 | 14690 | 14680 | 530 |
| 309 | 20230919 | 150800 | 9156341470 | 14690 | 14700 | 14700 | 14670 | 1267 |
| 310 | 20230919 | 150700 | 9137734510 | 14700 | 14760 | 14760 | 14700 | 6001 |
| 311 | 20230919 | 150600 | 9049299620 | 14770 | 14780 | 14790 | 14770 | 2299 |
| 312 | 20230919 | 150500 | 9015333990 | 14790 | 14820 | 14820 | 14790 | 398 |
| 313 | 20230919 | 150400 | 9009443600 | 14820 | 14780 | 14820 | 14780 | 1544 |
| 314 | 20230919 | 150300 | 8986596660 | 14780 | 14790 | 14790 | 14780 | 1896 |
| 315 | 20230919 | 150200 | 8958558730 | 14790 | 14800 | 14800 | 14780 | 2255 |
| 316 | 20230919 | 150100 | 8925205800 | 14790 | 14800 | 14800 | 14780 | 296 |
| 317 | 20230919 | 150000 | 8920828810 | 14830 | 14850 | 14850 | 14800 | 10980 |
| 318 | 20230919 | 145900 | 8757911880 | 14850 | 14830 | 14850 | 14820 | 1070 |
| 319 | 20230919 | 145800 | 8742045350 | 14830 | 14810 | 14850 | 14810 | 2164 |
| 320 | 20230919 | 145700 | 8709938260 | 14810 | 14780 | 14830 | 14780 | 2416 |
| 321 | 20230919 | 145600 | 8674172700 | 14790 | 14770 | 14800 | 14760 | 1543 |
| 322 | 20230919 | 145500 | 8651350750 | 14770 | 14750 | 14770 | 14750 | 1051 |
| 323 | 20230919 | 145400 | 8635843040 | 14750 | 14750 | 14750 | 14710 | 2795 |
| 324 | 20230919 | 145300 | 8594629540 | 14740 | 14660 | 14740 | 14650 | 2145 |
| 325 | 20230919 | 145200 | 8563087180 | 14650 | 14710 | 14710 | 14640 | 2645 |
| 326 | 20230919 | 145100 | 8524325070 | 14700 | 14630 | 14730 | 14630 | 3000 |
| 327 | 20230919 | 145000 | 8480315370 | 14620 | 14490 | 14620 | 14490 | 5552 |
| 328 | 20230919 | 144900 | 8399570500 | 14510 | 14490 | 14510 | 14470 | 2810 |
| 329 | 20230919 | 144800 | 8358847250 | 14490 | 14470 | 14500 | 14470 | 864 |
| 330 | 20230919 | 144700 | 8346335690 | 14470 | 14470 | 14470 | 14460 | 1539 |
| 331 | 20230919 | 144600 | 8324073180 | 14460 | 14500 | 14520 | 14460 | 8082 |
| 332 | 20230919 | 144500 | 8206993220 | 14500 | 14520 | 14530 | 14500 | 3450 |
| 333 | 20230919 | 144400 | 8156952890 | 14520 | 14520 | 14530 | 14520 | 246 |
| 334 | 20230919 | 144300 | 8153380900 | 14520 | 14530 | 14530 | 14510 | 1103 |
| 335 | 20230919 | 144200 | 8137366060 | 14530 | 14520 | 14530 | 14520 | 798 |
| 336 | 20230919 | 144100 | 8125776590 | 14520 | 14530 | 14530 | 14520 | 345 |
| 337 | 20230919 | 144000 | 8120765440 | 14520 | 14530 | 14540 | 14520 | 682 |
| 338 | 20230919 | 143900 | 8110856440 | 14530 | 14520 | 14530 | 14520 | 716 |
| 339 | 20230919 | 143800 | 8100453730 | 14530 | 14520 | 14530 | 14520 | 500 |
| 340 | 20230919 | 143700 | 8093191580 | 14520 | 14510 | 14520 | 14510 | 660 |
| 341 | 20230919 | 143600 | 8083611060 | 14510 | 14520 | 14520 | 14510 | 647 |
| 342 | 20230919 | 143500 | 8074220990 | 14520 | 14510 | 14520 | 14510 | 783 |
| 343 | 20230919 | 143400 | 8062858400 | 14510 | 14520 | 14530 | 14510 | 1027 |
| 344 | 20230919 | 143300 | 8047944010 | 14520 | 14530 | 14530 | 14500 | 898 |
| 345 | 20230919 | 143200 | 8034911010 | 14520 | 14520 | 14520 | 14510 | 167 |
| 346 | 20230919 | 143100 | 8032486730 | 14520 | 14520 | 14520 | 14510 | 503 |
| 347 | 20230919 | 143000 | 8025184750 | 14520 | 14490 | 14520 | 14490 | 385 |
| 348 | 20230919 | 142900 | 8019600650 | 14490 | 14500 | 14500 | 14490 | 1399 |
| 349 | 20230919 | 142800 | 7999328640 | 14490 | 14530 | 14530 | 14490 | 4339 |
| 350 | 20230919 | 142700 | 7936415950 | 14530 | 14530 | 14540 | 14510 | 1273 |
| 351 | 20230919 | 142600 | 7917913570 | 14520 | 14540 | 14540 | 14510 | 2948 |
| 352 | 20230919 | 142500 | 7875095650 | 14540 | 14540 | 14540 | 14530 | 862 |
| 353 | 20230919 | 142400 | 7862563420 | 14540 | 14540 | 14550 | 14530 | 706 |
| 354 | 20230919 | 142300 | 7852300060 | 14540 | 14550 | 14560 | 14540 | 526 |
| 355 | 20230919 | 142200 | 7844647250 | 14550 | 14540 | 14550 | 14540 | 383 |
| 356 | 20230919 | 142100 | 7839077410 | 14550 | 14540 | 14550 | 14540 | 103 |
| 357 | 20230919 | 142000 | 7837579480 | 14550 | 14540 | 14560 | 14540 | 401 |
| 358 | 20230919 | 141900 | 7831746400 | 14540 | 14530 | 14550 | 14530 | 438 |
| 359 | 20230919 | 141800 | 7825374650 | 14520 | 14530 | 14540 | 14520 | 284 |
| 360 | 20230919 | 141700 | 7821250360 | 14530 | 14520 | 14530 | 14520 | 536 |
| 361 | 20230919 | 141600 | 7813467130 | 14520 | 14530 | 14530 | 14520 | 921 |
| 362 | 20230919 | 141500 | 7800091450 | 14530 | 14540 | 14540 | 14520 | 615 |
| 363 | 20230919 | 141400 | 7791152910 | 14540 | 14510 | 14550 | 14510 | 614 |
| 364 | 20230919 | 141300 | 7782233740 | 14510 | 14520 | 14580 | 14510 | 1281 |
| 365 | 20230919 | 141200 | 7763612830 | 14520 | 14520 | 14570 | 14500 | 5986 |
| 366 | 20230919 | 141100 | 7676627450 | 14520 | 14520 | 14530 | 14510 | 520 |
| 367 | 20230919 | 141000 | 7669075610 | 14490 | 14490 | 14520 | 14490 | 630 |
| 368 | 20230919 | 140900 | 7659938670 | 14490 | 14540 | 14540 | 14490 | 1830 |
| 369 | 20230919 | 140800 | 7633372270 | 14550 | 14490 | 14550 | 14480 | 4416 |
| 370 | 20230919 | 140700 | 7569294460 | 14500 | 14520 | 14520 | 14470 | 8875 |
| 371 | 20230919 | 140600 | 7440588750 | 14520 | 14530 | 14530 | 14510 | 1586 |
| 372 | 20230919 | 140500 | 7417558090 | 14530 | 14530 | 14530 | 14520 | 502 |
| 373 | 20230919 | 140400 | 7410267860 | 14530 | 14540 | 14540 | 14530 | 217 |
| 374 | 20230919 | 140300 | 7407114460 | 14530 | 14520 | 14550 | 14520 | 597 |
| 375 | 20230919 | 140200 | 7398434270 | 14550 | 14590 | 14600 | 14520 | 6213 |
| 376 | 20230919 | 140100 | 7308065570 | 14580 | 14600 | 14600 | 14570 | 667 |
| 377 | 20230919 | 140000 | 7298342440 | 14600 | 14610 | 14620 | 14600 | 2634 |
| 378 | 20230919 | 135900 | 7259872490 | 14610 | 14610 | 14630 | 14610 | 752 |
| 379 | 20230919 | 135800 | 7248884730 | 14630 | 14640 | 14640 | 14610 | 801 |
| 380 | 20230919 | 135700 | 7237169660 | 14640 | 14640 | 14650 | 14630 | 1044 |
| 381 | 20230919 | 135600 | 7221885520 | 14640 | 14650 | 14650 | 14610 | 5355 |
| 382 | 20230919 | 135500 | 7143593540 | 14610 | 14640 | 14650 | 14610 | 822 |
| 383 | 20230919 | 135400 | 7131553120 | 14590 | 14620 | 14640 | 14590 | 1032 |
| 384 | 20230919 | 135300 | 7116478200 | 14580 | 14590 | 14600 | 14580 | 5526 |
| 385 | 20230919 | 135200 | 7035857390 | 14590 | 14610 | 14640 | 14590 | 1080 |
| 386 | 20230919 | 135100 | 7020061170 | 14600 | 14560 | 14600 | 14550 | 7362 |
| 387 | 20230919 | 135000 | 6912884810 | 14550 | 14560 | 14560 | 14550 | 1130 |
| 388 | 20230919 | 134900 | 6896434560 | 14560 | 14580 | 14580 | 14560 | 993 |
| 389 | 20230919 | 134800 | 6881969220 | 14590 | 14610 | 14610 | 14570 | 1655 |
| 390 | 20230919 | 134700 | 6857846890 | 14580 | 14590 | 14610 | 14580 | 1521 |
| 391 | 20230919 | 134600 | 6835661080 | 14590 | 14600 | 14630 | 14590 | 485 |
| 392 | 20230919 | 134500 | 6828581210 | 14600 | 14610 | 14620 | 14590 | 1409 |
| 393 | 20230919 | 134400 | 6808008230 | 14600 | 14600 | 14610 | 14600 | 3536 |
| 394 | 20230919 | 134300 | 6756381120 | 14600 | 14660 | 14670 | 14600 | 13447 |
| 395 | 20230919 | 134200 | 6559872790 | 14660 | 14680 | 14680 | 14660 | 2403 |
| 396 | 20230919 | 134100 | 6524603460 | 14680 | 14680 | 14680 | 14670 | 460 |
| 397 | 20230919 | 134000 | 6517853020 | 14690 | 14700 | 14700 | 14680 | 310 |
| 398 | 20230919 | 133900 | 6513301700 | 14680 | 14680 | 14680 | 14670 | 128 |
| 399 | 20230919 | 133800 | 6511423530 | 14670 | 14670 | 14680 | 14670 | 457 |
| 400 | 20230919 | 133700 | 6504718630 | 14670 | 14690 | 14720 | 14670 | 397 |
| 401 | 20230919 | 133600 | 6498890150 | 14720 | 14690 | 14720 | 14690 | 2043 |
| 402 | 20230919 | 133500 | 6468871850 | 14690 | 14690 | 14700 | 14680 | 574 |
| 403 | 20230919 | 133400 | 6460440680 | 14680 | 14680 | 14690 | 14680 | 1497 |
| 404 | 20230919 | 133300 | 6438452850 | 14690 | 14690 | 14690 | 14680 | 713 |
| 405 | 20230919 | 133200 | 6427979660 | 14690 | 14680 | 14690 | 14680 | 85 |
| 406 | 20230919 | 133100 | 6426731830 | 14680 | 14660 | 14680 | 14660 | 641 |
| 407 | 20230919 | 133000 | 6417329930 | 14660 | 14690 | 14690 | 14660 | 962 |
| 408 | 20230919 | 132900 | 6403213960 | 14690 | 14680 | 14690 | 14680 | 205 |
| 409 | 20230919 | 132800 | 6400203580 | 14690 | 14690 | 14690 | 14680 | 400 |
| 410 | 20230919 | 132700 | 6394331530 | 14690 | 14690 | 14690 | 14690 | 1 |
| 411 | 20230919 | 132600 | 6394316840 | 14680 | 14680 | 14690 | 14670 | 381 |
| 412 | 20230919 | 132500 | 6388723840 | 14680 | 14680 | 14690 | 14680 | 62 |
| 413 | 20230919 | 132400 | 6387813660 | 14680 | 14730 | 14730 | 14680 | 1405 |
| 414 | 20230919 | 132300 | 6367187710 | 14750 | 14700 | 14750 | 14680 | 689 |
| 415 | 20230919 | 132200 | 6357059150 | 14700 | 14720 | 14750 | 14690 | 3976 |
| 416 | 20230919 | 132100 | 6298592390 | 14710 | 14690 | 14720 | 14670 | 1413 |
| 417 | 20230919 | 132000 | 6277847550 | 14690 | 14680 | 14720 | 14680 | 493 |
| 418 | 20230919 | 131900 | 6270602530 | 14680 | 14700 | 14710 | 14680 | 1347 |
| 419 | 20230919 | 131800 | 6250808360 | 14700 | 14700 | 14720 | 14700 | 1165 |
| 420 | 20230919 | 131700 | 6233682660 | 14700 | 14720 | 14720 | 14700 | 754 |
| 421 | 20230919 | 131600 | 6222591340 | 14710 | 14710 | 14760 | 14710 | 65 |
| 422 | 20230919 | 131500 | 6221634140 | 14710 | 14690 | 14760 | 14690 | 713 |
| 423 | 20230919 | 131400 | 6211122910 | 14760 | 14650 | 14780 | 14650 | 1619 |
| 424 | 20230919 | 131300 | 6187213750 | 14650 | 14640 | 14770 | 14640 | 2537 |
| 425 | 20230919 | 131200 | 6149816270 | 14640 | 14650 | 14680 | 14630 | 1230 |
| 426 | 20230919 | 131100 | 6131793330 | 14650 | 14670 | 14670 | 14650 | 1161 |
| 427 | 20230919 | 131000 | 6114781120 | 14660 | 14670 | 14670 | 14660 | 313 |
| 428 | 20230919 | 130900 | 6110190090 | 14660 | 14640 | 14660 | 14640 | 2352 |
| 429 | 20230919 | 130800 | 6075719880 | 14640 | 14670 | 14680 | 14640 | 2521 |
| 430 | 20230919 | 130700 | 6038771440 | 14670 | 14690 | 14690 | 14670 | 1204 |
| 431 | 20230919 | 130600 | 6021102570 | 14690 | 14690 | 14690 | 14680 | 109 |
| 432 | 20230919 | 130500 | 6019501670 | 14690 | 14690 | 14690 | 14690 | 156 |
| 433 | 20230919 | 130400 | 6017210030 | 14690 | 14700 | 14700 | 14690 | 417 |
| 434 | 20230919 | 130300 | 6011081620 | 14700 | 14710 | 14720 | 14700 | 513 |
| 435 | 20230919 | 130200 | 6003538400 | 14710 | 14710 | 14720 | 14710 | 369 |
| 436 | 20230919 | 130100 | 5998110370 | 14710 | 14750 | 14750 | 14710 | 230 |
| 437 | 20230919 | 130000 | 5994724270 | 14750 | 14720 | 14750 | 14710 | 384 |
| 438 | 20230919 | 125900 | 5989073500 | 14720 | 14710 | 14720 | 14710 | 189 |
| 439 | 20230919 | 125800 | 5986293290 | 14710 | 14700 | 14710 | 14700 | 308 |
| 440 | 20230919 | 125700 | 5981764400 | 14700 | 14680 | 14700 | 14680 | 1024 |
| 441 | 20230919 | 125600 | 5966715940 | 14700 | 14680 | 14700 | 14680 | 150 |
| 442 | 20230919 | 125500 | 5964513760 | 14680 | 14680 | 14720 | 14680 | 609 |
| 443 | 20230919 | 125400 | 5955572810 | 14680 | 14690 | 14720 | 14680 | 1653 |
| 444 | 20230919 | 125300 | 5931300430 | 14690 | 14710 | 14710 | 14680 | 637 |
| 445 | 20230919 | 125200 | 5921948080 | 14710 | 14740 | 14740 | 14680 | 3173 |
| 446 | 20230919 | 125100 | 5875260490 | 14750 | 14750 | 14760 | 14730 | 1165 |
| 447 | 20230919 | 125000 | 5858087420 | 14750 | 14750 | 14760 | 14750 | 590 |
| 448 | 20230919 | 124900 | 5849381900 | 14750 | 14760 | 14760 | 14740 | 886 |
| 449 | 20230919 | 124800 | 5836308880 | 14760 | 14800 | 14800 | 14760 | 78 |
| 450 | 20230919 | 124700 | 5835156560 | 14800 | 14760 | 14810 | 14740 | 736 |
| 451 | 20230919 | 124600 | 5824290460 | 14760 | 14760 | 14790 | 14750 | 1738 |
| 452 | 20230919 | 124500 | 5798625640 | 14760 | 14740 | 14770 | 14740 | 410 |
| 453 | 20230919 | 124400 | 5792578030 | 14740 | 14730 | 14740 | 14730 | 2465 |
| 454 | 20230919 | 124300 | 5756262970 | 14730 | 14760 | 14760 | 14730 | 967 |
| 455 | 20230919 | 124200 | 5742007960 | 14760 | 14760 | 14770 | 14760 | 324 |
| 456 | 20230919 | 124100 | 5737225480 | 14750 | 14770 | 14770 | 14750 | 405 |
| 457 | 20230919 | 124000 | 5731248760 | 14770 | 14770 | 14780 | 14770 | 304 |
| 458 | 20230919 | 123900 | 5726758480 | 14770 | 14780 | 14780 | 14770 | 241 |
| 459 | 20230919 | 123800 | 5723198870 | 14780 | 14780 | 14780 | 14770 | 632 |
| 460 | 20230919 | 123700 | 5713860120 | 14780 | 14780 | 14780 | 14780 | 102 |
| 461 | 20230919 | 123600 | 5712352560 | 14790 | 14790 | 14810 | 14790 | 590 |
| 462 | 20230919 | 123500 | 5703626420 | 14790 | 14800 | 14810 | 14780 | 289 |
| 463 | 20230919 | 123400 | 5699353150 | 14780 | 14770 | 14800 | 14770 | 853 |
| 464 | 20230919 | 123300 | 5686741350 | 14770 | 14780 | 14780 | 14770 | 145 |
| 465 | 20230919 | 123200 | 5684599400 | 14760 | 14740 | 14780 | 14740 | 294 |
| 466 | 20230919 | 123100 | 5680258240 | 14740 | 14740 | 14760 | 14730 | 988 |
| 467 | 20230919 | 123000 | 5665692090 | 14750 | 14750 | 14750 | 14730 | 937 |
| 468 | 20230919 | 122900 | 5651876340 | 14750 | 14750 | 14780 | 14750 | 1393 |
| 469 | 20230919 | 122800 | 5631305730 | 14750 | 14830 | 14830 | 14750 | 606 |
| 470 | 20230919 | 122700 | 5622340140 | 14800 | 14810 | 14830 | 14800 | 1164 |
| 471 | 20230919 | 122600 | 5605088650 | 14810 | 14760 | 14810 | 14760 | 935 |
| 472 | 20230919 | 122500 | 5591258890 | 14760 | 14750 | 14760 | 14750 | 196 |
| 473 | 20230919 | 122400 | 5588367240 | 14760 | 14720 | 14770 | 14720 | 986 |
| 474 | 20230919 | 122300 | 5573821530 | 14720 | 14710 | 14730 | 14710 | 2382 |
| 475 | 20230919 | 122200 | 5538737490 | 14680 | 14680 | 14730 | 14680 | 997 |
| 476 | 20230919 | 122100 | 5524092360 | 14680 | 14690 | 14730 | 14650 | 829 |
| 477 | 20230919 | 122000 | 5511909920 | 14690 | 14650 | 14710 | 14650 | 8645 |
| 478 | 20230919 | 121900 | 5385140230 | 14650 | 14710 | 14710 | 14650 | 7649 |
| 479 | 20230919 | 121800 | 5272730000 | 14720 | 14730 | 14740 | 14720 | 1753 |
| 480 | 20230919 | 121700 | 5246918240 | 14730 | 14740 | 14750 | 14730 | 488 |
| 481 | 20230919 | 121600 | 5239729890 | 14730 | 14760 | 14760 | 14720 | 1409 |
| 482 | 20230919 | 121500 | 5218970420 | 14760 | 14790 | 14790 | 14750 | 1237 |
| 483 | 20230919 | 121400 | 5200719670 | 14790 | 14760 | 14790 | 14760 | 1356 |
| 484 | 20230919 | 121300 | 5180692220 | 14770 | 14790 | 14790 | 14750 | 3344 |
| 485 | 20230919 | 121200 | 5131309830 | 14790 | 14810 | 14810 | 14780 | 715 |
| 486 | 20230919 | 121100 | 5120735320 | 14790 | 14830 | 14830 | 14790 | 2142 |
| 487 | 20230919 | 121000 | 5089023560 | 14820 | 14830 | 14830 | 14800 | 66 |
| 488 | 20230919 | 120900 | 5088046500 | 14800 | 14780 | 14830 | 14780 | 1641 |
| 489 | 20230919 | 120800 | 5063770440 | 14790 | 14790 | 14800 | 14780 | 1509 |
| 490 | 20230919 | 120700 | 5041453600 | 14790 | 14790 | 14800 | 14780 | 3907 |
| 491 | 20230919 | 120600 | 4983656030 | 14790 | 14790 | 14790 | 14780 | 513 |
| 492 | 20230919 | 120500 | 4976071770 | 14790 | 14780 | 14790 | 14780 | 277 |
| 493 | 20230919 | 120400 | 4971977670 | 14790 | 14780 | 14790 | 14770 | 658 |
| 494 | 20230919 | 120300 | 4962254010 | 14780 | 14790 | 14790 | 14770 | 997 |
| 495 | 20230919 | 120200 | 4947516230 | 14800 | 14810 | 14830 | 14790 | 2215 |
| 496 | 20230919 | 120100 | 4914720010 | 14820 | 14820 | 14820 | 14800 | 581 |
| 497 | 20230919 | 120000 | 4906112010 | 14820 | 14810 | 14820 | 14800 | 2175 |
| 498 | 20230919 | 115900 | 4873914300 | 14800 | 14820 | 14820 | 14800 | 310 |
| 499 | 20230919 | 115800 | 4869324970 | 14820 | 14810 | 14820 | 14800 | 150 |
| 500 | 20230919 | 115700 | 4867104190 | 14810 | 14800 | 14840 | 14800 | 176 |
| 501 | 20230919 | 115600 | 4864497580 | 14860 | 14800 | 14860 | 14770 | 2648 |
| 502 | 20230919 | 115500 | 4825320590 | 14780 | 14860 | 14860 | 14780 | 10341 |
| 503 | 20230919 | 115400 | 4672135400 | 14860 | 14870 | 14900 | 14860 | 661 |
| 504 | 20230919 | 115300 | 4662309720 | 14900 | 14860 | 14900 | 14850 | 305 |
| 505 | 20230919 | 115200 | 4657778350 | 14850 | 14850 | 14860 | 14840 | 655 |
| 506 | 20230919 | 115100 | 4648053350 | 14850 | 14860 | 14900 | 14850 | 2573 |
| 507 | 20230919 | 115000 | 4609829140 | 14870 | 14870 | 14900 | 14870 | 839 |
| 508 | 20230919 | 114900 | 4597352610 | 14920 | 14880 | 14920 | 14870 | 1708 |
| 509 | 20230919 | 114800 | 4571932800 | 14890 | 14890 | 14890 | 14880 | 137 |
| 510 | 20230919 | 114700 | 4569894180 | 14880 | 14890 | 14890 | 14880 | 714 |
| 511 | 20230919 | 114600 | 4559264890 | 14890 | 14890 | 14900 | 14880 | 413 |
| 512 | 20230919 | 114500 | 4553113130 | 14890 | 14900 | 14900 | 14880 | 1501 |
| 513 | 20230919 | 114400 | 4530763860 | 14900 | 14890 | 14900 | 14880 | 776 |
| 514 | 20230919 | 114300 | 4519212900 | 14880 | 14900 | 14900 | 14880 | 896 |
| 515 | 20230919 | 114200 | 4505868560 | 14890 | 14910 | 14910 | 14890 | 696 |
| 516 | 20230919 | 114100 | 4495497230 | 14890 | 14880 | 14890 | 14870 | 905 |
| 517 | 20230919 | 114000 | 4482033040 | 14880 | 14880 | 14890 | 14870 | 1002 |
| 518 | 20230919 | 113900 | 4467123920 | 14890 | 14920 | 14930 | 14880 | 1850 |
| 519 | 20230919 | 113800 | 4439569280 | 14920 | 14920 | 14920 | 14910 | 512 |
| 520 | 20230919 | 113700 | 4431930800 | 14920 | 14930 | 14930 | 14910 | 111 |
| 521 | 20230919 | 113600 | 4430274800 | 14920 | 14930 | 14930 | 14920 | 1046 |
| 522 | 20230919 | 113500 | 4414664850 | 14930 | 14930 | 14950 | 14930 | 1630 |
| 523 | 20230919 | 113400 | 4390313550 | 14930 | 14940 | 14940 | 14920 | 1341 |
| 524 | 20230919 | 113300 | 4370298250 | 14940 | 14950 | 14950 | 14910 | 1376 |
| 525 | 20230919 | 113200 | 4349745490 | 14950 | 14890 | 14950 | 14890 | 2174 |
| 526 | 20230919 | 113100 | 4317259360 | 14890 | 14880 | 14950 | 14860 | 7091 |
| 527 | 20230919 | 113000 | 4211538290 | 14890 | 14910 | 14910 | 14880 | 2096 |
| 528 | 20230919 | 112900 | 4180312270 | 14900 | 14940 | 14940 | 14900 | 9812 |
| 529 | 20230919 | 112800 | 4033922300 | 14940 | 14950 | 14970 | 14940 | 2799 |
| 530 | 20230919 | 112700 | 3992086190 | 14950 | 15060 | 15060 | 14950 | 28743 |
| 531 | 20230919 | 112600 | 3560949720 | 15080 | 15070 | 15090 | 15060 | 1138 |
| 532 | 20230919 | 112500 | 3543799640 | 15070 | 15080 | 15080 | 15070 | 833 |
| 533 | 20230919 | 112400 | 3531238370 | 15090 | 15120 | 15120 | 15080 | 768 |
| 534 | 20230919 | 112300 | 3519642650 | 15120 | 15110 | 15120 | 15100 | 302 |
| 535 | 20230919 | 112200 | 3515080520 | 15110 | 15080 | 15110 | 15080 | 1083 |
| 536 | 20230919 | 112100 | 3498720560 | 15080 | 15100 | 15110 | 15080 | 728 |
| 537 | 20230919 | 112000 | 3487731680 | 15100 | 15090 | 15100 | 15090 | 136 |
| 538 | 20230919 | 111900 | 3485678630 | 15100 | 15100 | 15100 | 15100 | 1003 |
| 539 | 20230919 | 111800 | 3470533330 | 15100 | 15080 | 15100 | 15080 | 940 |
| 540 | 20230919 | 111700 | 3456340670 | 15080 | 15080 | 15080 | 15070 | 633 |
| 541 | 20230919 | 111600 | 3446797250 | 15070 | 15080 | 15100 | 15070 | 736 |
| 542 | 20230919 | 111500 | 3435698850 | 15080 | 15080 | 15080 | 15070 | 646 |
| 543 | 20230919 | 111400 | 3425958530 | 15090 | 15110 | 15110 | 15090 | 678 |
| 544 | 20230919 | 111300 | 3415722260 | 15100 | 15100 | 15110 | 15100 | 329 |
| 545 | 20230919 | 111200 | 3410752360 | 15110 | 15100 | 15110 | 15100 | 293 |
| 546 | 20230919 | 111100 | 3406327960 | 15130 | 15100 | 15130 | 15090 | 2250 |
| 547 | 20230919 | 111000 | 3372312140 | 15100 | 15090 | 15100 | 15080 | 876 |
| 548 | 20230919 | 110900 | 3359089110 | 15090 | 15120 | 15130 | 15090 | 2302 |
| 549 | 20230919 | 110800 | 3324312160 | 15130 | 15170 | 15170 | 15130 | 1658 |
| 550 | 20230919 | 110700 | 3299224980 | 15130 | 15130 | 15180 | 15130 | 1614 |
| 551 | 20230919 | 110600 | 3274805060 | 15130 | 15120 | 15150 | 15110 | 2411 |
| 552 | 20230919 | 110500 | 3238337830 | 15110 | 15090 | 15120 | 15090 | 1029 |
| 553 | 20230919 | 110400 | 3222789180 | 15080 | 15080 | 15110 | 15080 | 128 |
| 554 | 20230919 | 110300 | 3220856780 | 15100 | 15060 | 15110 | 15060 | 2818 |
| 555 | 20230919 | 110200 | 3178361550 | 15060 | 15100 | 15110 | 15060 | 5831 |
| 556 | 20230919 | 110100 | 3090422580 | 15100 | 15110 | 15110 | 15100 | 105 |
| 557 | 20230919 | 110000 | 3088836820 | 15100 | 15100 | 15100 | 15100 | 446 |
| 558 | 20230919 | 105900 | 3082102220 | 15110 | 15120 | 15120 | 15100 | 849 |
| 559 | 20230919 | 105800 | 3069273120 | 15120 | 15120 | 15120 | 15120 | 1038 |
| 560 | 20230919 | 105700 | 3053578560 | 15120 | 15130 | 15130 | 15120 | 656 |
| 561 | 20230919 | 105600 | 3043657520 | 15140 | 15140 | 15150 | 15130 | 411 |
| 562 | 20230919 | 105500 | 3037435990 | 15150 | 15150 | 15150 | 15140 | 560 |
| 563 | 20230919 | 105400 | 3028952860 | 15150 | 15150 | 15150 | 15150 | 425 |
| 564 | 20230919 | 105300 | 3022514110 | 15150 | 15250 | 15250 | 15130 | 1652 |
| 565 | 20230919 | 105200 | 2997442190 | 15220 | 15210 | 15220 | 15210 | 221 |
| 566 | 20230919 | 105100 | 2994078740 | 15210 | 15240 | 15250 | 15200 | 414 |
| 567 | 20230919 | 105000 | 2987774430 | 15200 | 15230 | 15230 | 15200 | 151 |
| 568 | 20230919 | 104900 | 2985478910 | 15200 | 15230 | 15230 | 15200 | 179 |
| 569 | 20230919 | 104800 | 2982756130 | 15200 | 15200 | 15230 | 15200 | 1565 |
| 570 | 20230919 | 104700 | 2958966430 | 15220 | 15220 | 15220 | 15220 | 60 |
| 571 | 20230919 | 104600 | 2958053230 | 15220 | 15220 | 15230 | 15200 | 634 |
| 572 | 20230919 | 104500 | 2948411160 | 15230 | 15240 | 15240 | 15230 | 760 |
| 573 | 20230919 | 104400 | 2936830760 | 15250 | 15260 | 15260 | 15250 | 254 |
| 574 | 20230919 | 104300 | 2932956360 | 15280 | 15250 | 15280 | 15250 | 55 |
| 575 | 20230919 | 104200 | 2932117340 | 15250 | 15280 | 15280 | 15240 | 467 |
| 576 | 20230919 | 104100 | 2924994310 | 15290 | 15240 | 15290 | 15240 | 229 |
| 577 | 20230919 | 104000 | 2921493400 | 15220 | 15220 | 15230 | 15220 | 79 |
| 578 | 20230919 | 103900 | 2920291000 | 15210 | 15210 | 15290 | 15160 | 1779 |
| 579 | 20230919 | 103800 | 2893163040 | 15210 | 15140 | 15210 | 15140 | 133 |
| 580 | 20230919 | 103700 | 2891144290 | 15130 | 15140 | 15140 | 15130 | 385 |
| 581 | 20230919 | 103600 | 2885317230 | 15130 | 15130 | 15130 | 15130 | 17 |
| 582 | 20230919 | 103500 | 2885060020 | 15130 | 15130 | 15130 | 15130 | 40 |
| 583 | 20230919 | 103400 | 2884454820 | 15180 | 15190 | 15190 | 15180 | 21 |
| 584 | 20230919 | 103300 | 2884136030 | 15130 | 15120 | 15130 | 15120 | 620 |
| 585 | 20230919 | 103200 | 2874759400 | 15120 | 15120 | 15120 | 15120 | 45 |
| 586 | 20230919 | 103100 | 2874079000 | 15120 | 15130 | 15130 | 15120 | 1143 |
| 587 | 20230919 | 103000 | 2856786540 | 15220 | 15220 | 15220 | 15220 | 1 |
| 588 | 20230919 | 102900 | 2856771320 | 15130 | 15150 | 15200 | 15130 | 545 |
| 589 | 20230919 | 102800 | 2848514200 | 15110 | 15110 | 15120 | 15110 | 572 |
| 590 | 20230919 | 102700 | 2839868720 | 15110 | 15120 | 15120 | 15110 | 492 |
| 591 | 20230919 | 102600 | 2832433520 | 15120 | 15120 | 15130 | 15110 | 239 |
| 592 | 20230919 | 102500 | 2828820340 | 15170 | 15110 | 15170 | 15110 | 59 |
| 593 | 20230919 | 102400 | 2827926980 | 15110 | 15100 | 15110 | 15100 | 12 |
| 594 | 20230919 | 102300 | 2827745770 | 15090 | 15150 | 15150 | 15090 | 6742 |
| 595 | 20230919 | 102200 | 2725917110 | 15200 | 15120 | 15200 | 15120 | 120 |
| 596 | 20230919 | 102100 | 2724094090 | 15110 | 15180 | 15180 | 15100 | 436 |
| 597 | 20230919 | 102000 | 2717509550 | 15100 | 15150 | 15150 | 15100 | 8667 |
| 598 | 20230919 | 101900 | 2586627630 | 15100 | 15190 | 15190 | 15100 | 3287 |
| 599 | 20230919 | 101800 | 2536829650 | 15190 | 15200 | 15200 | 15190 | 232 |
| 600 | 20230919 | 101700 | 2533305270 | 15190 | 15250 | 15250 | 15190 | 1209 |
| 601 | 20230919 | 101600 | 2514927930 | 15230 | 15270 | 15270 | 15230 | 1171 |
| 602 | 20230919 | 101500 | 2497068060 | 15270 | 15300 | 15330 | 15270 | 223 |
| 603 | 20230919 | 101400 | 2493660730 | 15290 | 15340 | 15390 | 15290 | 1210 |
| 604 | 20230919 | 101300 | 2475068970 | 15310 | 15350 | 15350 | 15310 | 1550 |
| 605 | 20230919 | 101200 | 2451283630 | 15350 | 15340 | 15360 | 15340 | 260 |
| 606 | 20230919 | 101100 | 2447293420 | 15360 | 15340 | 15360 | 15340 | 1130 |
| 607 | 20230919 | 101000 | 2429941830 | 15340 | 15300 | 15360 | 15300 | 1458 |
| 608 | 20230919 | 100900 | 2407595040 | 15270 | 15300 | 15300 | 15270 | 6 |
| 609 | 20230919 | 100800 | 2407503390 | 15260 | 15300 | 15300 | 15260 | 152 |
| 610 | 20230919 | 100700 | 2405183160 | 15240 | 15240 | 15300 | 15230 | 769 |
| 611 | 20230919 | 100600 | 2393442480 | 15230 | 15240 | 15240 | 15230 | 156 |
| 612 | 20230919 | 100500 | 2391065140 | 15250 | 15300 | 15300 | 15250 | 1668 |
| 613 | 20230919 | 100400 | 2365593760 | 15290 | 15300 | 15300 | 15290 | 389 |
| 614 | 20230919 | 100300 | 2359645940 | 15300 | 15290 | 15300 | 15290 | 122 |
| 615 | 20230919 | 100200 | 2357780130 | 15300 | 15270 | 15300 | 15260 | 1057 |
| 616 | 20230919 | 100100 | 2341623950 | 15260 | 15250 | 15260 | 15250 | 165 |
| 617 | 20230919 | 100000 | 2339106260 | 15250 | 15260 | 15260 | 15250 | 1218 |
| 618 | 20230919 | 095900 | 2320529940 | 15270 | 15250 | 15270 | 15250 | 1358 |
| 619 | 20230919 | 095800 | 2299812220 | 15250 | 15230 | 15260 | 15200 | 791 |
| 620 | 20230919 | 095700 | 2287751890 | 15220 | 15190 | 15230 | 15190 | 3242 |
| 621 | 20230919 | 095600 | 2238457480 | 15190 | 15190 | 15200 | 15190 | 314 |
| 622 | 20230919 | 095500 | 2233687770 | 15200 | 15200 | 15200 | 15190 | 116 |
| 623 | 20230919 | 095400 | 2231924720 | 15200 | 15200 | 15200 | 15180 | 50 |
| 624 | 20230919 | 095300 | 2231165080 | 15200 | 15200 | 15200 | 15200 | 10 |
| 625 | 20230919 | 095200 | 2231013080 | 15200 | 15170 | 15230 | 15160 | 3401 |
| 626 | 20230919 | 095100 | 2179404190 | 15160 | 15200 | 15200 | 15160 | 1700 |
| 627 | 20230919 | 095000 | 2153592690 | 15200 | 15200 | 15220 | 15200 | 360 |
| 628 | 20230919 | 094900 | 2148118050 | 15220 | 15240 | 15240 | 15200 | 488 |
| 629 | 20230919 | 094800 | 2140700090 | 15220 | 15240 | 15260 | 15220 | 2675 |
| 630 | 20230919 | 094700 | 2099943550 | 15240 | 15180 | 15240 | 15160 | 931 |
| 631 | 20230919 | 094600 | 2085783990 | 15190 | 15100 | 15190 | 15100 | 1951 |
| 632 | 20230919 | 094500 | 2056224790 | 15080 | 15050 | 15120 | 15050 | 3126 |
| 633 | 20230919 | 094400 | 2009016520 | 15060 | 15070 | 15070 | 15050 | 1824 |
| 634 | 20230919 | 094300 | 1981550460 | 15070 | 15100 | 15100 | 15070 | 1520 |
| 635 | 20230919 | 094200 | 1958636190 | 15090 | 15110 | 15120 | 15070 | 7818 |
| 636 | 20230919 | 094100 | 1840610710 | 15100 | 15120 | 15120 | 15100 | 3005 |
| 637 | 20230919 | 094000 | 1795206720 | 15120 | 15120 | 15120 | 15110 | 2561 |
| 638 | 20230919 | 093900 | 1756495840 | 15120 | 15130 | 15140 | 15120 | 2977 |
| 639 | 20230919 | 093800 | 1711466430 | 15140 | 15150 | 15160 | 15140 | 5984 |
| 640 | 20230919 | 093700 | 1620809450 | 15150 | 15160 | 15160 | 15150 | 2653 |
| 641 | 20230919 | 093600 | 1580605750 | 15170 | 15180 | 15190 | 15160 | 2670 |
| 642 | 20230919 | 093500 | 1540108390 | 15190 | 15200 | 15200 | 15170 | 1344 |
| 643 | 20230919 | 093400 | 1519704760 | 15200 | 15190 | 15200 | 15190 | 1402 |
| 644 | 20230919 | 093300 | 1498406460 | 15190 | 15230 | 15230 | 15190 | 2902 |
| 645 | 20230919 | 093200 | 1454239820 | 15240 | 15220 | 15250 | 15200 | 2791 |
| 646 | 20230919 | 093100 | 1411791000 | 15220 | 15220 | 15220 | 15200 | 3161 |
| 647 | 20230919 | 093000 | 1363703780 | 15240 | 15240 | 15240 | 15230 | 1182 |
| 648 | 20230919 | 092900 | 1345696300 | 15240 | 15270 | 15270 | 15240 | 682 |
| 649 | 20230919 | 092800 | 1335294920 | 15290 | 15280 | 15290 | 15260 | 1387 |
| 650 | 20230919 | 092700 | 1314109240 | 15290 | 15320 | 15340 | 15280 | 1199 |
| 651 | 20230919 | 092600 | 1295755760 | 15320 | 15290 | 15330 | 15290 | 1450 |
| 652 | 20230919 | 092500 | 1273571620 | 15290 | 15240 | 15290 | 15240 | 302 |
| 653 | 20230919 | 092400 | 1268966440 | 15230 | 15210 | 15260 | 15210 | 985 |
| 654 | 20230919 | 092300 | 1253958250 | 15230 | 15240 | 15240 | 15200 | 587 |
| 655 | 20230919 | 092200 | 1245031910 | 15200 | 15230 | 15250 | 15200 | 1721 |
| 656 | 20230919 | 092100 | 1218845490 | 15220 | 15180 | 15220 | 15170 | 901 |
| 657 | 20230919 | 092000 | 1205146380 | 15180 | 15190 | 15190 | 15180 | 1318 |
| 658 | 20230919 | 091900 | 1185138840 | 15180 | 15190 | 15210 | 15180 | 3276 |
| 659 | 20230919 | 091800 | 1135387980 | 15180 | 15170 | 15190 | 15170 | 1111 |
| 660 | 20230919 | 091700 | 1118522970 | 15170 | 15210 | 15210 | 15160 | 4829 |
| 661 | 20230919 | 091600 | 1045182920 | 15210 | 15260 | 15260 | 15210 | 1777 |
| 662 | 20230919 | 091500 | 1018113000 | 15260 | 15350 | 15370 | 15200 | 12691 |
| 663 | 20230919 | 091400 | 824019920 | 15370 | 15490 | 15490 | 15350 | 4156 |
| 664 | 20230919 | 091300 | 760041210 | 15480 | 15440 | 15490 | 15440 | 1837 |
| 665 | 20230919 | 091200 | 731644340 | 15440 | 15420 | 15440 | 15410 | 348 |
| 666 | 20230919 | 091100 | 726277620 | 15430 | 15430 | 15440 | 15430 | 1223 |
| 667 | 20230919 | 091000 | 707406720 | 15430 | 15410 | 15430 | 15410 | 1491 |
| 668 | 20230919 | 090900 | 684404620 | 15360 | 15380 | 15420 | 15350 | 1777 |
| 669 | 20230919 | 090800 | 657085080 | 15360 | 15390 | 15430 | 15360 | 1553 |
| 670 | 20230919 | 090700 | 633177380 | 15340 | 15350 | 15390 | 15320 | 4370 |
| 671 | 20230919 | 090600 | 566157470 | 15340 | 15490 | 15500 | 15310 | 5512 |
| 672 | 20230919 | 090500 | 481302250 | 15510 | 15570 | 15570 | 15490 | 3589 |
| 673 | 20230919 | 090400 | 425593380 | 15570 | 15550 | 15580 | 15520 | 1818 |
| 674 | 20230919 | 090300 | 397355900 | 15540 | 15520 | 15540 | 15520 | 2377 |
| 675 | 20230919 | 090200 | 360442070 | 15510 | 15480 | 15630 | 15410 | 2162 |
| 676 | 20230919 | 090100 | 326872370 | 15610 | 15770 | 15800 | 15330 | 8069 |
| 677 | 20230919 | 090000 | 200688590 | 15760 | 15910 | 15910 | 15740 | 11827 |