38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 3 | 20240104 | 204600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240104 | 204500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240104 | 204400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240104 | 204300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240104 | 204200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240104 | 204100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240104 | 204000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240104 | 203900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240104 | 203800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240104 | 203700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240104 | 203600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240104 | 203500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240104 | 203400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240104 | 203300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240104 | 203200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240104 | 203100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240104 | 203000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240104 | 202900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240104 | 202800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240104 | 202700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240104 | 202600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240104 | 202500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240104 | 202400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240104 | 202300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240104 | 202200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240104 | 202100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240104 | 202000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240104 | 201900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240104 | 201800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240104 | 201700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 33 | 20240104 | 201600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240104 | 201500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240104 | 201400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240104 | 201300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240104 | 201200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240104 | 201100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240104 | 201000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240104 | 200900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240104 | 200800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240104 | 200700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240104 | 200600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240104 | 200500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240104 | 200400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240104 | 200300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240104 | 200200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240104 | 200100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240104 | 200000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240104 | 195900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240104 | 195800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240104 | 195700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240104 | 195600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240104 | 195500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240104 | 195400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240104 | 195300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240104 | 195200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240104 | 195100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240104 | 195000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240104 | 194900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240104 | 194800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240104 | 194700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 63 | 20240104 | 194600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240104 | 194500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240104 | 194400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240104 | 194300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240104 | 194200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240104 | 194100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240104 | 194000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240104 | 193900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240104 | 193800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240104 | 193700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240104 | 193600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240104 | 193500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240104 | 193400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240104 | 193300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240104 | 193200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240104 | 193100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240104 | 193000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240104 | 192900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240104 | 192800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240104 | 192700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240104 | 192600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240104 | 192500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240104 | 192400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240104 | 192300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240104 | 192200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240104 | 192100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240104 | 192000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240104 | 191900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240104 | 191800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240104 | 191700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 93 | 20240104 | 191600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240104 | 191500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240104 | 191400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240104 | 191300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240104 | 191200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240104 | 191100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240104 | 191000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240104 | 190900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240104 | 190800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240104 | 190700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240104 | 190600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240104 | 190500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240104 | 190400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240104 | 190300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240104 | 190200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240104 | 190100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240104 | 190000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240104 | 185900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240104 | 185800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240104 | 185700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240104 | 185600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240104 | 185500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240104 | 185400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240104 | 185300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240104 | 185200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240104 | 185100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240104 | 185000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240104 | 184900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240104 | 184800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240104 | 184700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 123 | 20240104 | 184600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240104 | 184500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240104 | 184400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240104 | 184300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240104 | 184200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240104 | 184100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240104 | 184000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240104 | 183900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240104 | 183800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240104 | 183700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240104 | 183600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240104 | 183500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240104 | 183400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240104 | 183300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240104 | 183200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240104 | 183100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240104 | 183000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240104 | 182900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240104 | 182800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240104 | 182700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240104 | 182600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240104 | 182500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240104 | 182400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240104 | 182300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240104 | 182200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240104 | 182100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240104 | 182000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240104 | 181900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240104 | 181800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240104 | 181700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 153 | 20240104 | 181600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240104 | 181500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240104 | 181400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240104 | 181300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240104 | 181200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240104 | 181100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240104 | 181000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240104 | 180900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240104 | 180800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240104 | 180700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240104 | 180600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240104 | 180500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240104 | 180400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240104 | 180300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240104 | 180200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240104 | 180100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240104 | 180000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240104 | 175900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240104 | 175800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240104 | 175700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240104 | 175600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240104 | 175500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240104 | 175400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240104 | 175300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240104 | 175200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240104 | 175100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240104 | 175000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240104 | 174900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240104 | 174800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240104 | 174700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 183 | 20240104 | 174600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240104 | 174500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240104 | 174400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240104 | 174300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240104 | 174200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240104 | 174100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240104 | 174000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240104 | 173900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240104 | 173800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240104 | 173700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240104 | 173600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240104 | 173500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240104 | 173400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240104 | 173300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240104 | 173200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240104 | 173100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240104 | 173000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240104 | 172900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240104 | 172800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240104 | 172700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240104 | 172600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240104 | 172500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240104 | 172400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240104 | 172300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240104 | 172200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240104 | 172100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240104 | 172000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240104 | 171900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240104 | 171800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240104 | 171700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 213 | 20240104 | 171600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240104 | 171500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240104 | 171400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240104 | 171300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240104 | 171200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240104 | 171100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240104 | 171000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240104 | 170900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240104 | 170800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240104 | 170700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240104 | 170600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240104 | 170500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240104 | 170400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240104 | 170300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240104 | 170200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240104 | 170100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240104 | 170000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240104 | 165900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240104 | 165800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240104 | 165700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240104 | 165600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240104 | 165500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240104 | 165400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240104 | 165300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240104 | 165200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240104 | 165100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240104 | 165000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240104 | 164900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240104 | 164800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240104 | 164700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 243 | 20240104 | 164600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240104 | 164500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240104 | 164400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240104 | 164300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240104 | 164200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240104 | 164100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240104 | 164000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240104 | 163900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240104 | 163800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240104 | 163700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240104 | 163600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240104 | 163500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240104 | 163400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240104 | 163300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240104 | 163200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240104 | 163100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240104 | 163000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240104 | 162900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240104 | 162800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240104 | 162700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240104 | 162600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240104 | 162500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240104 | 162400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240104 | 162300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240104 | 162200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240104 | 162100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240104 | 162000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240104 | 161900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240104 | 161800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240104 | 161700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 273 | 20240104 | 161600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240104 | 161500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240104 | 161400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240104 | 161300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240104 | 161200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240104 | 161100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240104 | 161000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240104 | 160900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240104 | 160800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240104 | 160700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240104 | 160600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240104 | 160500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240104 | 160400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20240104 | 160300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20240104 | 160200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20240104 | 160100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240104 | 160000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240104 | 155900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240104 | 155800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20240104 | 155700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20240104 | 155600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20240104 | 155500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20240104 | 155400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20240104 | 155300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240104 | 155200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240104 | 155100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240104 | 155000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240104 | 154900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240104 | 154800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240104 | 154700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 303 | 20240104 | 154600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20240104 | 154500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20240104 | 154400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20240104 | 154300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20240104 | 154200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20240104 | 154100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20240104 | 154000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20240104 | 153900 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20240104 | 153800 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20240104 | 153700 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20240104 | 153600 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20240104 | 153500 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20240104 | 153400 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20240104 | 153300 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20240104 | 153200 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 318 | 20240104 | 153100 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20240104 | 153000 | 6107253820 | 13110 | 13110 | 13110 | 13110 | 5561 |
| 320 | 20240104 | 152900 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 321 | 20240104 | 152800 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 322 | 20240104 | 152700 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 323 | 20240104 | 152600 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20240104 | 152500 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 325 | 20240104 | 152400 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20240104 | 152300 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20240104 | 152200 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20240104 | 152100 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 329 | 20240104 | 152000 | 6034349110 | 13110 | 13110 | 13110 | 13110 | 0 |
| 330 | 20240104 | 151900 | 6034349110 | 13110 | 13120 | 13120 | 13080 | 4166 |
| 331 | 20240104 | 151800 | 5979780130 | 13110 | 13110 | 13120 | 13110 | 923 |
| 332 | 20240104 | 151700 | 5967679520 | 13110 | 13120 | 13120 | 13100 | 586 |
| 333 | 20240104 | 151600 | 5959999680 | 13120 | 13100 | 13120 | 13090 | 309 |
| 334 | 20240104 | 151500 | 5955951820 | 13080 | 13080 | 13090 | 13080 | 639 |
| 335 | 20240104 | 151400 | 5947593600 | 13080 | 13090 | 13090 | 13080 | 300 |
| 336 | 20240104 | 151300 | 5943669420 | 13090 | 13100 | 13100 | 13080 | 477 |
| 337 | 20240104 | 151200 | 5937422660 | 13100 | 13110 | 13110 | 13100 | 119 |
| 338 | 20240104 | 151100 | 5935862620 | 13070 | 13110 | 13110 | 13060 | 679 |
| 339 | 20240104 | 151000 | 5926985630 | 13100 | 13090 | 13120 | 13090 | 630 |
| 340 | 20240104 | 150900 | 5918734340 | 13090 | 13060 | 13090 | 13030 | 1731 |
| 341 | 20240104 | 150800 | 5896139750 | 13050 | 13050 | 13060 | 13020 | 1249 |
| 342 | 20240104 | 150700 | 5879857510 | 13030 | 13050 | 13080 | 13030 | 3260 |
| 343 | 20240104 | 150600 | 5837354620 | 13050 | 13090 | 13090 | 13040 | 6105 |
| 344 | 20240104 | 150500 | 5757634300 | 13060 | 13110 | 13110 | 13060 | 1341 |
| 345 | 20240104 | 150400 | 5740072960 | 13110 | 13100 | 13110 | 13100 | 123 |
| 346 | 20240104 | 150300 | 5738461640 | 13100 | 13130 | 13130 | 13070 | 2479 |
| 347 | 20240104 | 150200 | 5706050000 | 13090 | 13130 | 13130 | 13090 | 1511 |
| 348 | 20240104 | 150100 | 5686263790 | 13130 | 13110 | 13130 | 13090 | 3219 |
| 349 | 20240104 | 150000 | 5644082540 | 13120 | 13120 | 13120 | 13110 | 1961 |
| 350 | 20240104 | 145900 | 5618355580 | 13130 | 13140 | 13140 | 13120 | 3374 |
| 351 | 20240104 | 145800 | 5574078570 | 13140 | 13160 | 13160 | 13130 | 2245 |
| 352 | 20240104 | 145700 | 5544572500 | 13160 | 13160 | 13160 | 13150 | 444 |
| 353 | 20240104 | 145600 | 5538733070 | 13160 | 13150 | 13160 | 13150 | 75 |
| 354 | 20240104 | 145500 | 5537746710 | 13160 | 13160 | 13160 | 13150 | 1458 |
| 355 | 20240104 | 145400 | 5518571250 | 13170 | 13170 | 13170 | 13160 | 59 |
| 356 | 20240104 | 145300 | 5517794390 | 13160 | 13160 | 13160 | 13160 | 501 |
| 357 | 20240104 | 145200 | 5511201230 | 13160 | 13160 | 13160 | 13160 | 417 |
| 358 | 20240104 | 145100 | 5505713510 | 13160 | 13160 | 13160 | 13160 | 41 |
| 359 | 20240104 | 145000 | 5505173950 | 13160 | 13170 | 13170 | 13160 | 590 |
| 360 | 20240104 | 144900 | 5497409540 | 13170 | 13170 | 13170 | 13160 | 117 |
| 361 | 20240104 | 144800 | 5495868670 | 13170 | 13190 | 13190 | 13170 | 1518 |
| 362 | 20240104 | 144700 | 5475854450 | 13190 | 13190 | 13200 | 13190 | 138 |
| 363 | 20240104 | 144600 | 5474034040 | 13200 | 13200 | 13200 | 13200 | 1330 |
| 364 | 20240104 | 144500 | 5456478040 | 13200 | 13220 | 13220 | 13200 | 1797 |
| 365 | 20240104 | 144400 | 5432745770 | 13220 | 13260 | 13260 | 13220 | 3311 |
| 366 | 20240104 | 144300 | 5388931760 | 13260 | 13260 | 13260 | 13260 | 795 |
| 367 | 20240104 | 144200 | 5378390060 | 13270 | 13260 | 13270 | 13260 | 43 |
| 368 | 20240104 | 144100 | 5377819870 | 13270 | 13270 | 13270 | 13270 | 346 |
| 369 | 20240104 | 144000 | 5373228450 | 13270 | 13290 | 13290 | 13270 | 1256 |
| 370 | 20240104 | 143900 | 5356546810 | 13290 | 13300 | 13300 | 13290 | 669 |
| 371 | 20240104 | 143800 | 5347652600 | 13300 | 13300 | 13300 | 13290 | 72 |
| 372 | 20240104 | 143700 | 5346695510 | 13290 | 13280 | 13290 | 13280 | 1710 |
| 373 | 20240104 | 143600 | 5323975720 | 13250 | 13260 | 13260 | 13250 | 422 |
| 374 | 20240104 | 143500 | 5318380220 | 13270 | 13270 | 13270 | 13270 | 132 |
| 375 | 20240104 | 143400 | 5316628580 | 13240 | 13240 | 13250 | 13240 | 246 |
| 376 | 20240104 | 143300 | 5313371480 | 13230 | 13230 | 13230 | 13220 | 82 |
| 377 | 20240104 | 143200 | 5312286790 | 13220 | 13220 | 13220 | 13220 | 682 |
| 378 | 20240104 | 143100 | 5303270750 | 13220 | 13230 | 13230 | 13220 | 579 |
| 379 | 20240104 | 143000 | 5295614230 | 13240 | 13230 | 13240 | 13230 | 390 |
| 380 | 20240104 | 142900 | 5290452800 | 13230 | 13250 | 13260 | 13230 | 56 |
| 381 | 20240104 | 142800 | 5289710670 | 13260 | 13230 | 13260 | 13230 | 8 |
| 382 | 20240104 | 142700 | 5289604710 | 13230 | 13240 | 13240 | 13230 | 1299 |
| 383 | 20240104 | 142600 | 5272405960 | 13240 | 13260 | 13260 | 13240 | 679 |
| 384 | 20240104 | 142500 | 5263409880 | 13270 | 13270 | 13270 | 13260 | 536 |
| 385 | 20240104 | 142400 | 5256302410 | 13270 | 13280 | 13280 | 13270 | 390 |
| 386 | 20240104 | 142300 | 5251126830 | 13280 | 13300 | 13300 | 13280 | 699 |
| 387 | 20240104 | 142200 | 5241837610 | 13300 | 13300 | 13300 | 13300 | 77 |
| 388 | 20240104 | 142100 | 5240813510 | 13300 | 13300 | 13300 | 13300 | 100 |
| 389 | 20240104 | 142000 | 5239483510 | 13300 | 13290 | 13300 | 13290 | 1476 |
| 390 | 20240104 | 141900 | 5219855390 | 13260 | 13260 | 13260 | 13260 | 0 |
| 391 | 20240104 | 141800 | 5219855390 | 13260 | 13290 | 13290 | 13260 | 372 |
| 392 | 20240104 | 141700 | 5214920200 | 13290 | 13280 | 13290 | 13270 | 90 |
| 393 | 20240104 | 141600 | 5213725750 | 13260 | 13260 | 13260 | 13260 | 210 |
| 394 | 20240104 | 141500 | 5210941150 | 13260 | 13270 | 13270 | 13260 | 1098 |
| 395 | 20240104 | 141400 | 5196377490 | 13270 | 13280 | 13300 | 13270 | 324 |
| 396 | 20240104 | 141300 | 5192074870 | 13300 | 13300 | 13300 | 13300 | 31 |
| 397 | 20240104 | 141200 | 5191662570 | 13300 | 13300 | 13300 | 13300 | 20 |
| 398 | 20240104 | 141100 | 5191396570 | 13310 | 13310 | 13310 | 13310 | 20 |
| 399 | 20240104 | 141000 | 5191130370 | 13270 | 13300 | 13300 | 13270 | 519 |
| 400 | 20240104 | 140900 | 5184241040 | 13300 | 13320 | 13320 | 13290 | 701 |
| 401 | 20240104 | 140800 | 5174918930 | 13320 | 13330 | 13350 | 13320 | 623 |
| 402 | 20240104 | 140700 | 5166609890 | 13340 | 13330 | 13340 | 13330 | 43 |
| 403 | 20240104 | 140600 | 5166036400 | 13320 | 13300 | 13320 | 13300 | 304 |
| 404 | 20240104 | 140500 | 5161990520 | 13300 | 13300 | 13300 | 13300 | 124 |
| 405 | 20240104 | 140400 | 5160341320 | 13300 | 13320 | 13320 | 13300 | 93 |
| 406 | 20240104 | 140300 | 5159103040 | 13320 | 13280 | 13320 | 13280 | 175 |
| 407 | 20240104 | 140200 | 5156777520 | 13280 | 13320 | 13320 | 13280 | 502 |
| 408 | 20240104 | 140100 | 5150103940 | 13310 | 13310 | 13340 | 13310 | 16 |
| 409 | 20240104 | 140000 | 5149890650 | 13300 | 13280 | 13300 | 13260 | 382 |
| 410 | 20240104 | 135900 | 5144810350 | 13300 | 13240 | 13300 | 13240 | 208 |
| 411 | 20240104 | 135800 | 5142055950 | 13240 | 13250 | 13250 | 13240 | 31 |
| 412 | 20240104 | 135700 | 5141645420 | 13240 | 13260 | 13300 | 13240 | 534 |
| 413 | 20240104 | 135600 | 5134561550 | 13260 | 13260 | 13260 | 13260 | 26 |
| 414 | 20240104 | 135500 | 5134216790 | 13250 | 13260 | 13260 | 13250 | 225 |
| 415 | 20240104 | 135400 | 5131235520 | 13260 | 13280 | 13280 | 13260 | 779 |
| 416 | 20240104 | 135300 | 5120902130 | 13290 | 13330 | 13330 | 13290 | 41 |
| 417 | 20240104 | 135200 | 5120356910 | 13300 | 13340 | 13360 | 13300 | 646 |
| 418 | 20240104 | 135100 | 5111747410 | 13340 | 13270 | 13340 | 13270 | 1635 |
| 419 | 20240104 | 135000 | 5090041430 | 13260 | 13240 | 13260 | 13240 | 314 |
| 420 | 20240104 | 134900 | 5085879620 | 13240 | 13230 | 13240 | 13230 | 31 |
| 421 | 20240104 | 134800 | 5085469280 | 13240 | 13230 | 13240 | 13230 | 36 |
| 422 | 20240104 | 134700 | 5084992790 | 13210 | 13220 | 13220 | 13210 | 108 |
| 423 | 20240104 | 134600 | 5083566030 | 13220 | 13220 | 13220 | 13220 | 9 |
| 424 | 20240104 | 134500 | 5083447050 | 13220 | 13220 | 13220 | 13220 | 10 |
| 425 | 20240104 | 134400 | 5083314850 | 13220 | 13220 | 13230 | 13220 | 21 |
| 426 | 20240104 | 134300 | 5083037070 | 13220 | 13230 | 13230 | 13220 | 45 |
| 427 | 20240104 | 134200 | 5082442120 | 13230 | 13230 | 13230 | 13220 | 22 |
| 428 | 20240104 | 134100 | 5082151080 | 13230 | 13210 | 13230 | 13210 | 205 |
| 429 | 20240104 | 134000 | 5079439030 | 13210 | 13200 | 13220 | 13200 | 1504 |
| 430 | 20240104 | 133900 | 5059574340 | 13200 | 13160 | 13200 | 13160 | 44 |
| 431 | 20240104 | 133800 | 5058994740 | 13160 | 13160 | 13170 | 13160 | 74 |
| 432 | 20240104 | 133700 | 5058020890 | 13150 | 13160 | 13160 | 13150 | 346 |
| 433 | 20240104 | 133600 | 5053469530 | 13160 | 13150 | 13160 | 13150 | 17 |
| 434 | 20240104 | 133500 | 5053245820 | 13150 | 13150 | 13150 | 13150 | 386 |
| 435 | 20240104 | 133400 | 5048169920 | 13150 | 13150 | 13150 | 13150 | 0 |
| 436 | 20240104 | 133300 | 5048169920 | 13150 | 13150 | 13150 | 13150 | 0 |
| 437 | 20240104 | 133200 | 5048169920 | 13150 | 13200 | 13200 | 13150 | 212 |
| 438 | 20240104 | 133100 | 5045379560 | 13150 | 13180 | 13180 | 13150 | 26 |
| 439 | 20240104 | 133000 | 5045037150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 440 | 20240104 | 132900 | 5045037150 | 13180 | 13160 | 13180 | 13150 | 11 |
| 441 | 20240104 | 132800 | 5044892410 | 13200 | 13200 | 13200 | 13160 | 37 |
| 442 | 20240104 | 132700 | 5044404290 | 13210 | 13210 | 13210 | 13210 | 3 |
| 443 | 20240104 | 132600 | 5044364660 | 13210 | 13160 | 13210 | 13150 | 153 |
| 444 | 20240104 | 132500 | 5042351180 | 13140 | 13170 | 13170 | 13140 | 30 |
| 445 | 20240104 | 132400 | 5041956800 | 13140 | 13140 | 13140 | 13140 | 0 |
| 446 | 20240104 | 132300 | 5041956800 | 13140 | 13170 | 13170 | 13140 | 1235 |
| 447 | 20240104 | 132200 | 5025719610 | 13160 | 13160 | 13160 | 13160 | 480 |
| 448 | 20240104 | 132100 | 5019402810 | 13160 | 13170 | 13170 | 13160 | 1050 |
| 449 | 20240104 | 132000 | 5005583260 | 13170 | 13170 | 13170 | 13170 | 38 |
| 450 | 20240104 | 131900 | 5005082800 | 13170 | 13170 | 13210 | 13170 | 285 |
| 451 | 20240104 | 131800 | 5001329070 | 13170 | 13170 | 13180 | 13170 | 212 |
| 452 | 20240104 | 131700 | 4998537020 | 13170 | 13180 | 13180 | 13170 | 536 |
| 453 | 20240104 | 131600 | 4991477140 | 13180 | 13150 | 13180 | 13150 | 445 |
| 454 | 20240104 | 131500 | 4985618770 | 13150 | 13160 | 13160 | 13150 | 2206 |
| 455 | 20240104 | 131400 | 4956602870 | 13160 | 13160 | 13160 | 13160 | 642 |
| 456 | 20240104 | 131300 | 4948154150 | 13160 | 13180 | 13180 | 13160 | 2834 |
| 457 | 20240104 | 131200 | 4910827590 | 13180 | 13190 | 13190 | 13180 | 195 |
| 458 | 20240104 | 131100 | 4908255550 | 13190 | 13230 | 13230 | 13190 | 2515 |
| 459 | 20240104 | 131000 | 4875041520 | 13230 | 13230 | 13230 | 13230 | 276 |
| 460 | 20240104 | 130900 | 4871390040 | 13230 | 13230 | 13230 | 13230 | 130 |
| 461 | 20240104 | 130800 | 4869670140 | 13230 | 13230 | 13230 | 13230 | 52 |
| 462 | 20240104 | 130700 | 4868982180 | 13230 | 13240 | 13240 | 13230 | 137 |
| 463 | 20240104 | 130600 | 4867169580 | 13240 | 13250 | 13250 | 13240 | 60 |
| 464 | 20240104 | 130500 | 4866375090 | 13250 | 13250 | 13250 | 13250 | 10 |
| 465 | 20240104 | 130400 | 4866242590 | 13250 | 13220 | 13250 | 13220 | 16 |
| 466 | 20240104 | 130300 | 4866030920 | 13250 | 13250 | 13250 | 13250 | 1 |
| 467 | 20240104 | 130200 | 4866017670 | 13220 | 13260 | 13260 | 13220 | 14 |
| 468 | 20240104 | 130100 | 4865832070 | 13210 | 13210 | 13210 | 13210 | 3 |
| 469 | 20240104 | 130000 | 4865792440 | 13210 | 13210 | 13260 | 13210 | 126 |
| 470 | 20240104 | 125900 | 4864126750 | 13210 | 13200 | 13230 | 13200 | 383 |
| 471 | 20240104 | 125800 | 4859065280 | 13200 | 13190 | 13200 | 13190 | 57 |
| 472 | 20240104 | 125700 | 4858313440 | 13190 | 13190 | 13190 | 13190 | 144 |
| 473 | 20240104 | 125600 | 4856414080 | 13190 | 13200 | 13200 | 13190 | 97 |
| 474 | 20240104 | 125500 | 4855134080 | 13190 | 13190 | 13190 | 13190 | 5 |
| 475 | 20240104 | 125400 | 4855068130 | 13190 | 13190 | 13190 | 13190 | 22 |
| 476 | 20240104 | 125300 | 4854777950 | 13190 | 13200 | 13210 | 13190 | 484 |
| 477 | 20240104 | 125200 | 4848392030 | 13200 | 13190 | 13200 | 13190 | 301 |
| 478 | 20240104 | 125100 | 4844419630 | 13190 | 13200 | 13200 | 13190 | 344 |
| 479 | 20240104 | 125000 | 4839879830 | 13200 | 13200 | 13200 | 13200 | 14 |
| 480 | 20240104 | 124900 | 4839695030 | 13190 | 13210 | 13210 | 13190 | 480 |
| 481 | 20240104 | 124800 | 4833358970 | 13230 | 13230 | 13240 | 13230 | 138 |
| 482 | 20240104 | 124700 | 4831533180 | 13230 | 13230 | 13230 | 13230 | 0 |
| 483 | 20240104 | 124600 | 4831533180 | 13230 | 13230 | 13230 | 13230 | 13 |
| 484 | 20240104 | 124500 | 4831361190 | 13200 | 13210 | 13210 | 13200 | 48 |
| 485 | 20240104 | 124400 | 4830727520 | 13210 | 13210 | 13210 | 13210 | 25 |
| 486 | 20240104 | 124300 | 4830397270 | 13210 | 13210 | 13210 | 13200 | 159 |
| 487 | 20240104 | 124200 | 4828298370 | 13210 | 13210 | 13210 | 13210 | 438 |
| 488 | 20240104 | 124100 | 4822512390 | 13210 | 13210 | 13210 | 13210 | 144 |
| 489 | 20240104 | 124000 | 4820610150 | 13210 | 13210 | 13210 | 13210 | 301 |
| 490 | 20240104 | 123900 | 4816633940 | 13230 | 13220 | 13230 | 13220 | 11 |
| 491 | 20240104 | 123800 | 4816488420 | 13180 | 13220 | 13250 | 13160 | 2247 |
| 492 | 20240104 | 123700 | 4786830380 | 13230 | 13240 | 13240 | 13230 | 132 |
| 493 | 20240104 | 123600 | 4785083060 | 13240 | 13240 | 13240 | 13240 | 55 |
| 494 | 20240104 | 123500 | 4784354860 | 13250 | 13250 | 13250 | 13250 | 2 |
| 495 | 20240104 | 123400 | 4784328360 | 13240 | 13260 | 13260 | 13230 | 190 |
| 496 | 20240104 | 123300 | 4781812480 | 13270 | 13280 | 13280 | 13250 | 654 |
| 497 | 20240104 | 123200 | 4773138890 | 13290 | 13290 | 13290 | 13290 | 6 |
| 498 | 20240104 | 123100 | 4773059150 | 13290 | 13290 | 13290 | 13290 | 0 |
| 499 | 20240104 | 123000 | 4773059150 | 13290 | 13300 | 13300 | 13290 | 93 |
| 500 | 20240104 | 122900 | 4771822910 | 13300 | 13300 | 13300 | 13300 | 204 |
| 501 | 20240104 | 122800 | 4769109710 | 13300 | 13300 | 13300 | 13300 | 241 |
| 502 | 20240104 | 122700 | 4765904410 | 13300 | 13300 | 13300 | 13300 | 482 |
| 503 | 20240104 | 122600 | 4759493810 | 13310 | 13310 | 13310 | 13310 | 313 |
| 504 | 20240104 | 122500 | 4755327780 | 13310 | 13310 | 13310 | 13310 | 729 |
| 505 | 20240104 | 122400 | 4745624790 | 13310 | 13310 | 13310 | 13310 | 17 |
| 506 | 20240104 | 122300 | 4745398520 | 13300 | 13340 | 13340 | 13300 | 524 |
| 507 | 20240104 | 122200 | 4738412180 | 13350 | 13340 | 13360 | 13340 | 343 |
| 508 | 20240104 | 122100 | 4733833390 | 13330 | 13330 | 13330 | 13330 | 42 |
| 509 | 20240104 | 122000 | 4733273530 | 13320 | 13320 | 13320 | 13320 | 6 |
| 510 | 20240104 | 121900 | 4733193610 | 13320 | 13310 | 13320 | 13310 | 48 |
| 511 | 20240104 | 121800 | 4732554670 | 13310 | 13300 | 13310 | 13230 | 602 |
| 512 | 20240104 | 121700 | 4724566980 | 13310 | 13340 | 13340 | 13310 | 943 |
| 513 | 20240104 | 121600 | 4712005730 | 13340 | 13320 | 13340 | 13320 | 136 |
| 514 | 20240104 | 121500 | 4710193670 | 13310 | 13330 | 13330 | 13310 | 237 |
| 515 | 20240104 | 121400 | 4707036690 | 13320 | 13330 | 13330 | 13320 | 217 |
| 516 | 20240104 | 121300 | 4704144130 | 13330 | 13330 | 13330 | 13330 | 3 |
| 517 | 20240104 | 121200 | 4704104140 | 13330 | 13330 | 13330 | 13330 | 336 |
| 518 | 20240104 | 121100 | 4699625260 | 13310 | 13330 | 13330 | 13310 | 71 |
| 519 | 20240104 | 121000 | 4698679140 | 13330 | 13300 | 13330 | 13300 | 765 |
| 520 | 20240104 | 120900 | 4688497090 | 13300 | 13240 | 13300 | 13240 | 2805 |
| 521 | 20240104 | 120800 | 4651331080 | 13240 | 13230 | 13240 | 13230 | 41 |
| 522 | 20240104 | 120700 | 4650788440 | 13230 | 13230 | 13230 | 13230 | 1 |
| 523 | 20240104 | 120600 | 4650775210 | 13230 | 13230 | 13240 | 13230 | 401 |
| 524 | 20240104 | 120500 | 4645469950 | 13240 | 13230 | 13240 | 13230 | 425 |
| 525 | 20240104 | 120400 | 4639847180 | 13230 | 13230 | 13230 | 13220 | 981 |
| 526 | 20240104 | 120300 | 4626874380 | 13230 | 13200 | 13230 | 13200 | 1361 |
| 527 | 20240104 | 120200 | 4608885010 | 13220 | 13200 | 13220 | 13200 | 519 |
| 528 | 20240104 | 120100 | 4602027930 | 13200 | 13200 | 13200 | 13200 | 73 |
| 529 | 20240104 | 120000 | 4601064330 | 13200 | 13210 | 13210 | 13190 | 418 |
| 530 | 20240104 | 115900 | 4595546950 | 13210 | 13200 | 13210 | 13200 | 321 |
| 531 | 20240104 | 115800 | 4591307540 | 13210 | 13220 | 13220 | 13210 | 127 |
| 532 | 20240104 | 115700 | 4589629820 | 13200 | 13200 | 13200 | 13200 | 176 |
| 533 | 20240104 | 115600 | 4587306620 | 13190 | 13200 | 13200 | 13190 | 109 |
| 534 | 20240104 | 115500 | 4585868900 | 13190 | 13220 | 13220 | 13190 | 518 |
| 535 | 20240104 | 115400 | 4579031640 | 13200 | 13210 | 13220 | 13200 | 359 |
| 536 | 20240104 | 115300 | 4574288810 | 13220 | 13230 | 13230 | 13210 | 11 |
| 537 | 20240104 | 115200 | 4574143390 | 13210 | 13230 | 13230 | 13210 | 407 |
| 538 | 20240104 | 115100 | 4568763780 | 13230 | 13210 | 13230 | 13210 | 1355 |
| 539 | 20240104 | 115000 | 4550860010 | 13200 | 13210 | 13210 | 13200 | 453 |
| 540 | 20240104 | 114900 | 4544876880 | 13210 | 13180 | 13210 | 13180 | 471 |
| 541 | 20240104 | 114800 | 4538666530 | 13190 | 13160 | 13190 | 13150 | 453 |
| 542 | 20240104 | 114700 | 4532705460 | 13190 | 13160 | 13190 | 13160 | 101 |
| 543 | 20240104 | 114600 | 4531376270 | 13190 | 13150 | 13190 | 13150 | 183 |
| 544 | 20240104 | 114500 | 4528967780 | 13190 | 13180 | 13190 | 13140 | 13 |
| 545 | 20240104 | 114400 | 4528796790 | 13170 | 13150 | 13170 | 13140 | 1998 |
| 546 | 20240104 | 114300 | 4502536030 | 13140 | 13160 | 13160 | 13140 | 664 |
| 547 | 20240104 | 114200 | 4493805590 | 13160 | 13170 | 13170 | 13160 | 416 |
| 548 | 20240104 | 114100 | 4488326910 | 13180 | 13200 | 13200 | 13180 | 1010 |
| 549 | 20240104 | 114000 | 4475007810 | 13200 | 13200 | 13200 | 13200 | 628 |
| 550 | 20240104 | 113900 | 4466718210 | 13200 | 13230 | 13230 | 13200 | 101 |
| 551 | 20240104 | 113800 | 4465384860 | 13230 | 13230 | 13230 | 13200 | 1217 |
| 552 | 20240104 | 113700 | 4449294970 | 13220 | 13220 | 13220 | 13220 | 192 |
| 553 | 20240104 | 113600 | 4446756730 | 13200 | 13220 | 13220 | 13200 | 105 |
| 554 | 20240104 | 113500 | 4445370630 | 13220 | 13220 | 13220 | 13220 | 2 |
| 555 | 20240104 | 113400 | 4445344190 | 13190 | 13210 | 13210 | 13190 | 359 |
| 556 | 20240104 | 113300 | 4440605210 | 13210 | 13220 | 13220 | 13210 | 189 |
| 557 | 20240104 | 113200 | 4438108350 | 13220 | 13220 | 13230 | 13220 | 22 |
| 558 | 20240104 | 113100 | 4437817500 | 13210 | 13210 | 13210 | 13210 | 361 |
| 559 | 20240104 | 113000 | 4433048690 | 13220 | 13220 | 13220 | 13220 | 3 |
| 560 | 20240104 | 112900 | 4433009030 | 13200 | 13230 | 13230 | 13200 | 2215 |
| 561 | 20240104 | 112800 | 4403742590 | 13230 | 13210 | 13230 | 13210 | 22 |
| 562 | 20240104 | 112700 | 4403451550 | 13220 | 13230 | 13230 | 13220 | 314 |
| 563 | 20240104 | 112600 | 4399300370 | 13230 | 13230 | 13240 | 13230 | 33 |
| 564 | 20240104 | 112500 | 4398863760 | 13220 | 13220 | 13230 | 13220 | 10 |
| 565 | 20240104 | 112400 | 4398731540 | 13220 | 13230 | 13230 | 13220 | 10 |
| 566 | 20240104 | 112300 | 4398599270 | 13230 | 13250 | 13250 | 13230 | 1936 |
| 567 | 20240104 | 112200 | 4372959830 | 13250 | 13250 | 13250 | 13250 | 98 |
| 568 | 20240104 | 112100 | 4371661330 | 13250 | 13240 | 13250 | 13240 | 138 |
| 569 | 20240104 | 112000 | 4369833040 | 13220 | 13220 | 13220 | 13220 | 211 |
| 570 | 20240104 | 111900 | 4367043620 | 13220 | 13260 | 13260 | 13220 | 72 |
| 571 | 20240104 | 111800 | 4366090180 | 13270 | 13240 | 13270 | 13210 | 149 |
| 572 | 20240104 | 111700 | 4364118960 | 13230 | 13280 | 13280 | 13230 | 1238 |
| 573 | 20240104 | 111600 | 4347738040 | 13240 | 13230 | 13260 | 13230 | 1419 |
| 574 | 20240104 | 111500 | 4328946430 | 13220 | 13190 | 13220 | 13190 | 1317 |
| 575 | 20240104 | 111400 | 4311558170 | 13160 | 13190 | 13190 | 13140 | 785 |
| 576 | 20240104 | 111300 | 4301220900 | 13190 | 13170 | 13190 | 13170 | 405 |
| 577 | 20240104 | 111200 | 4295883560 | 13180 | 13140 | 13180 | 13140 | 328 |
| 578 | 20240104 | 111100 | 4291561000 | 13180 | 13150 | 13180 | 13140 | 103 |
| 579 | 20240104 | 111000 | 4290207050 | 13140 | 13140 | 13150 | 13140 | 240 |
| 580 | 20240104 | 110900 | 4287053290 | 13140 | 13140 | 13140 | 13140 | 320 |
| 581 | 20240104 | 110800 | 4282848490 | 13140 | 13160 | 13160 | 13140 | 3230 |
| 582 | 20240104 | 110700 | 4240384680 | 13160 | 13170 | 13180 | 13160 | 460 |
| 583 | 20240104 | 110600 | 4234329870 | 13160 | 13170 | 13170 | 13160 | 2032 |
| 584 | 20240104 | 110500 | 4207587790 | 13170 | 13180 | 13180 | 13170 | 168 |
| 585 | 20240104 | 110400 | 4205374760 | 13180 | 13180 | 13180 | 13160 | 1741 |
| 586 | 20240104 | 110300 | 4182442430 | 13180 | 13180 | 13190 | 13170 | 353 |
| 587 | 20240104 | 110200 | 4177789490 | 13170 | 13170 | 13170 | 13160 | 1190 |
| 588 | 20240104 | 110100 | 4162117390 | 13140 | 13170 | 13170 | 13140 | 806 |
| 589 | 20240104 | 110000 | 4151519690 | 13160 | 13160 | 13160 | 13150 | 198 |
| 590 | 20240104 | 105900 | 4148915790 | 13160 | 13160 | 13160 | 13150 | 150 |
| 591 | 20240104 | 105800 | 4146941800 | 13160 | 13160 | 13160 | 13150 | 139 |
| 592 | 20240104 | 105700 | 4145112590 | 13140 | 13160 | 13160 | 13140 | 475 |
| 593 | 20240104 | 105600 | 4138865240 | 13140 | 13170 | 13170 | 13130 | 666 |
| 594 | 20240104 | 105500 | 4130111530 | 13170 | 13150 | 13180 | 13120 | 2859 |
| 595 | 20240104 | 105400 | 4092488790 | 13170 | 13150 | 13170 | 13150 | 827 |
| 596 | 20240104 | 105300 | 4081603200 | 13150 | 13150 | 13170 | 13110 | 1977 |
| 597 | 20240104 | 105200 | 4055624330 | 13150 | 13130 | 13170 | 13010 | 8819 |
| 598 | 20240104 | 105100 | 3940258420 | 13130 | 13210 | 13210 | 13130 | 4141 |
| 599 | 20240104 | 105000 | 3885736420 | 13210 | 13230 | 13230 | 13200 | 7180 |
| 600 | 20240104 | 104900 | 3790880450 | 13220 | 13270 | 13270 | 13220 | 11345 |
| 601 | 20240104 | 104800 | 3640644590 | 13270 | 13270 | 13270 | 13260 | 157 |
| 602 | 20240104 | 104700 | 3638562530 | 13270 | 13280 | 13280 | 13270 | 1105 |
| 603 | 20240104 | 104600 | 3623898590 | 13280 | 13280 | 13280 | 13270 | 1533 |
| 604 | 20240104 | 104500 | 3603549280 | 13280 | 13290 | 13290 | 13280 | 71 |
| 605 | 20240104 | 104400 | 3602605750 | 13270 | 13290 | 13290 | 13270 | 128 |
| 606 | 20240104 | 104300 | 3600906340 | 13300 | 13290 | 13300 | 13280 | 941 |
| 607 | 20240104 | 104200 | 3588404190 | 13290 | 13300 | 13300 | 13290 | 772 |
| 608 | 20240104 | 104100 | 3578136800 | 13300 | 13320 | 13330 | 13300 | 1955 |
| 609 | 20240104 | 104000 | 3552117800 | 13320 | 13310 | 13320 | 13310 | 628 |
| 610 | 20240104 | 103900 | 3543754340 | 13320 | 13310 | 13330 | 13300 | 618 |
| 611 | 20240104 | 103800 | 3535528590 | 13310 | 13410 | 13410 | 13310 | 3117 |
| 612 | 20240104 | 103700 | 3493971830 | 13400 | 13370 | 13420 | 13370 | 1867 |
| 613 | 20240104 | 103600 | 3468940680 | 13360 | 13340 | 13380 | 13340 | 1462 |
| 614 | 20240104 | 103500 | 3449417940 | 13340 | 13320 | 13340 | 13310 | 338 |
| 615 | 20240104 | 103400 | 3444913150 | 13330 | 13300 | 13330 | 13290 | 479 |
| 616 | 20240104 | 103300 | 3438538870 | 13300 | 13290 | 13310 | 13290 | 352 |
| 617 | 20240104 | 103200 | 3433857780 | 13290 | 13280 | 13290 | 13280 | 1472 |
| 618 | 20240104 | 103100 | 3414308010 | 13280 | 13290 | 13290 | 13280 | 756 |
| 619 | 20240104 | 103000 | 3404266940 | 13290 | 13290 | 13300 | 13290 | 204 |
| 620 | 20240104 | 102900 | 3401555750 | 13290 | 13280 | 13290 | 13270 | 575 |
| 621 | 20240104 | 102800 | 3393923390 | 13280 | 13330 | 13330 | 13280 | 467 |
| 622 | 20240104 | 102700 | 3387720860 | 13300 | 13260 | 13300 | 13250 | 5907 |
| 623 | 20240104 | 102600 | 3309312900 | 13260 | 13290 | 13290 | 13260 | 1289 |
| 624 | 20240104 | 102500 | 3292206090 | 13290 | 13280 | 13290 | 13280 | 429 |
| 625 | 20240104 | 102400 | 3286508870 | 13300 | 13270 | 13320 | 13270 | 1140 |
| 626 | 20240104 | 102300 | 3271338490 | 13240 | 13320 | 13320 | 13240 | 2013 |
| 627 | 20240104 | 102200 | 3244656630 | 13320 | 13340 | 13340 | 13230 | 5672 |
| 628 | 20240104 | 102100 | 3169437150 | 13330 | 13280 | 13330 | 13270 | 2736 |
| 629 | 20240104 | 102000 | 3133058990 | 13270 | 13310 | 13360 | 13250 | 7409 |
| 630 | 20240104 | 101900 | 3034751630 | 13340 | 13340 | 13340 | 13250 | 5050 |
| 631 | 20240104 | 101800 | 2967573850 | 13340 | 13400 | 13410 | 13340 | 3049 |
| 632 | 20240104 | 101700 | 2926829820 | 13400 | 13430 | 13430 | 13400 | 4392 |
| 633 | 20240104 | 101600 | 2867940860 | 13420 | 13440 | 13440 | 13420 | 12973 |
| 634 | 20240104 | 101500 | 2693773420 | 13440 | 13460 | 13460 | 13440 | 1523 |
| 635 | 20240104 | 101400 | 2673292080 | 13470 | 13460 | 13470 | 13450 | 215 |
| 636 | 20240104 | 101300 | 2670398900 | 13460 | 13460 | 13470 | 13450 | 627 |
| 637 | 20240104 | 101200 | 2661958120 | 13470 | 13450 | 13470 | 13450 | 943 |
| 638 | 20240104 | 101100 | 2649274710 | 13450 | 13450 | 13450 | 13440 | 1144 |
| 639 | 20240104 | 101000 | 2633888970 | 13450 | 13450 | 13460 | 13450 | 1076 |
| 640 | 20240104 | 100900 | 2619414760 | 13480 | 13490 | 13490 | 13450 | 76 |
| 641 | 20240104 | 100800 | 2618389890 | 13450 | 13450 | 13490 | 13450 | 983 |
| 642 | 20240104 | 100700 | 2605168300 | 13460 | 13450 | 13460 | 13440 | 2087 |
| 643 | 20240104 | 100600 | 2577100970 | 13460 | 13460 | 13460 | 13450 | 295 |
| 644 | 20240104 | 100500 | 2573130580 | 13460 | 13470 | 13470 | 13450 | 1679 |
| 645 | 20240104 | 100400 | 2550542710 | 13460 | 13480 | 13480 | 13460 | 494 |
| 646 | 20240104 | 100300 | 2543885790 | 13480 | 13460 | 13490 | 13450 | 1760 |
| 647 | 20240104 | 100200 | 2520176330 | 13470 | 13480 | 13480 | 13460 | 1162 |
| 648 | 20240104 | 100100 | 2504525500 | 13490 | 13510 | 13510 | 13490 | 2673 |
| 649 | 20240104 | 100000 | 2468441550 | 13510 | 13520 | 13520 | 13500 | 1294 |
| 650 | 20240104 | 095900 | 2450960220 | 13530 | 13530 | 13530 | 13510 | 283 |
| 651 | 20240104 | 095800 | 2447133970 | 13520 | 13530 | 13540 | 13520 | 539 |
| 652 | 20240104 | 095700 | 2439839060 | 13530 | 13510 | 13530 | 13510 | 399 |
| 653 | 20240104 | 095600 | 2434444990 | 13520 | 13540 | 13540 | 13520 | 347 |
| 654 | 20240104 | 095500 | 2429752370 | 13540 | 13550 | 13550 | 13530 | 1417 |
| 655 | 20240104 | 095400 | 2410575630 | 13550 | 13560 | 13560 | 13550 | 1461 |
| 656 | 20240104 | 095300 | 2390775270 | 13560 | 13560 | 13580 | 13550 | 146 |
| 657 | 20240104 | 095200 | 2388793880 | 13590 | 13550 | 13590 | 13550 | 317 |
| 658 | 20240104 | 095100 | 2384496470 | 13550 | 13590 | 13590 | 13550 | 2533 |
| 659 | 20240104 | 095000 | 2350116400 | 13590 | 13600 | 13600 | 13590 | 1423 |
| 660 | 20240104 | 094900 | 2330764820 | 13600 | 13600 | 13600 | 13590 | 572 |
| 661 | 20240104 | 094800 | 2322990180 | 13590 | 13580 | 13600 | 13580 | 2189 |
| 662 | 20240104 | 094700 | 2293232440 | 13590 | 13580 | 13590 | 13550 | 2220 |
| 663 | 20240104 | 094600 | 2263097820 | 13580 | 13540 | 13620 | 13540 | 2898 |
| 664 | 20240104 | 094500 | 2223703650 | 13540 | 13500 | 13540 | 13490 | 1323 |
| 665 | 20240104 | 094400 | 2205830000 | 13500 | 13480 | 13500 | 13470 | 1985 |
| 666 | 20240104 | 094300 | 2179080060 | 13480 | 13470 | 13490 | 13450 | 1007 |
| 667 | 20240104 | 094200 | 2165508360 | 13480 | 13470 | 13490 | 13430 | 3375 |
| 668 | 20240104 | 094100 | 2120084390 | 13470 | 13440 | 13470 | 13440 | 1096 |
| 669 | 20240104 | 094000 | 2105341070 | 13440 | 13480 | 13480 | 13430 | 4095 |
| 670 | 20240104 | 093900 | 2050211480 | 13480 | 13480 | 13480 | 13420 | 1270 |
| 671 | 20240104 | 093800 | 2033128390 | 13480 | 13450 | 13480 | 13420 | 4104 |
| 672 | 20240104 | 093700 | 1977965120 | 13490 | 13470 | 13500 | 13420 | 4548 |
| 673 | 20240104 | 093600 | 1916807860 | 13460 | 13500 | 13520 | 13460 | 4327 |
| 674 | 20240104 | 093500 | 1858420450 | 13500 | 13510 | 13520 | 13500 | 2812 |
| 675 | 20240104 | 093400 | 1820449810 | 13510 | 13520 | 13530 | 13500 | 4725 |
| 676 | 20240104 | 093300 | 1756626140 | 13530 | 13570 | 13570 | 13520 | 3569 |
| 677 | 20240104 | 093200 | 1708321980 | 13570 | 13580 | 13600 | 13540 | 3029 |
| 678 | 20240104 | 093100 | 1667257320 | 13550 | 13610 | 13620 | 13550 | 5740 |
| 679 | 20240104 | 093000 | 1589286090 | 13620 | 13660 | 13660 | 13610 | 3492 |
| 680 | 20240104 | 092900 | 1541715840 | 13660 | 13670 | 13670 | 13650 | 3493 |
| 681 | 20240104 | 092800 | 1494024170 | 13660 | 13680 | 13700 | 13650 | 4625 |
| 682 | 20240104 | 092700 | 1430813820 | 13680 | 13680 | 13680 | 13670 | 654 |
| 683 | 20240104 | 092600 | 1421869230 | 13670 | 13670 | 13670 | 13660 | 1768 |
| 684 | 20240104 | 092500 | 1397713070 | 13670 | 13700 | 13700 | 13660 | 3401 |
| 685 | 20240104 | 092400 | 1351168170 | 13700 | 13690 | 13700 | 13690 | 452 |
| 686 | 20240104 | 092300 | 1344979110 | 13690 | 13690 | 13730 | 13690 | 2536 |
| 687 | 20240104 | 092200 | 1310211530 | 13690 | 13720 | 13730 | 13690 | 1133 |
| 688 | 20240104 | 092100 | 1294683280 | 13720 | 13710 | 13720 | 13700 | 817 |
| 689 | 20240104 | 092000 | 1283477780 | 13710 | 13720 | 13720 | 13690 | 4185 |
| 690 | 20240104 | 091900 | 1226129610 | 13720 | 13730 | 13730 | 13710 | 1524 |
| 691 | 20240104 | 091800 | 1205221070 | 13720 | 13710 | 13760 | 13710 | 1752 |
| 692 | 20240104 | 091700 | 1181188150 | 13720 | 13750 | 13750 | 13710 | 4892 |
| 693 | 20240104 | 091600 | 1114018310 | 13740 | 13750 | 13760 | 13740 | 998 |
| 694 | 20240104 | 091500 | 1100297100 | 13750 | 13750 | 13780 | 13750 | 1938 |
| 695 | 20240104 | 091400 | 1073629740 | 13750 | 13770 | 13770 | 13750 | 915 |
| 696 | 20240104 | 091300 | 1061044730 | 13750 | 13740 | 13770 | 13740 | 2104 |
| 697 | 20240104 | 091200 | 1032100290 | 13740 | 13780 | 13780 | 13730 | 5481 |
| 698 | 20240104 | 091100 | 956750820 | 13820 | 13830 | 13830 | 13750 | 1987 |
| 699 | 20240104 | 091000 | 929312880 | 13740 | 13750 | 13840 | 13730 | 4354 |
| 700 | 20240104 | 090900 | 869401290 | 13740 | 13760 | 13800 | 13710 | 11491 |
| 701 | 20240104 | 090800 | 711417780 | 13770 | 13830 | 13840 | 13750 | 3624 |
| 702 | 20240104 | 090700 | 661416010 | 13810 | 13880 | 13880 | 13810 | 6768 |
| 703 | 20240104 | 090600 | 567732350 | 13890 | 13920 | 13920 | 13880 | 6488 |
| 704 | 20240104 | 090500 | 477526890 | 13920 | 13980 | 14010 | 13920 | 8656 |
| 705 | 20240104 | 090400 | 356604470 | 13980 | 14030 | 14030 | 13950 | 6525 |
| 706 | 20240104 | 090300 | 265293400 | 14030 | 14140 | 14150 | 14030 | 11227 |
| 707 | 20240104 | 090200 | 106976790 | 14130 | 14140 | 14140 | 14130 | 1371 |
| 708 | 20240104 | 090100 | 87592650 | 14140 | 14120 | 14200 | 14120 | 243 |
| 709 | 20240104 | 090000 | 84154800 | 14110 | 14220 | 14220 | 14110 | 5321 |