37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 3 | 20240216 | 204000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240216 | 203900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240216 | 203800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240216 | 203700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240216 | 203600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240216 | 203500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240216 | 203400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240216 | 203300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240216 | 203200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240216 | 203100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240216 | 203000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240216 | 202900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240216 | 202800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240216 | 202700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240216 | 202600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240216 | 202500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240216 | 202400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240216 | 202300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240216 | 202200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240216 | 202100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240216 | 202000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240216 | 201900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240216 | 201800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240216 | 201700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240216 | 201600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240216 | 201500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240216 | 201400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240216 | 201300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240216 | 201200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240216 | 201100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 33 | 20240216 | 201000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240216 | 200900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240216 | 200800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240216 | 200700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240216 | 200600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240216 | 200500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240216 | 200400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240216 | 200300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240216 | 200200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240216 | 200100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240216 | 200000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240216 | 195900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240216 | 195800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240216 | 195700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240216 | 195600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240216 | 195500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240216 | 195400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240216 | 195300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240216 | 195200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240216 | 195100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240216 | 195000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240216 | 194900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240216 | 194800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240216 | 194700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240216 | 194600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240216 | 194500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240216 | 194400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240216 | 194300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240216 | 194200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240216 | 194100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 63 | 20240216 | 194000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240216 | 193900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240216 | 193800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240216 | 193700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240216 | 193600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240216 | 193500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240216 | 193400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240216 | 193300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240216 | 193200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240216 | 193100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240216 | 193000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240216 | 192900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240216 | 192800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240216 | 192700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240216 | 192600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240216 | 192500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240216 | 192400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240216 | 192300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240216 | 192200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240216 | 192100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240216 | 192000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240216 | 191900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240216 | 191800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240216 | 191700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240216 | 191600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240216 | 191500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240216 | 191400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240216 | 191300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240216 | 191200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240216 | 191100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 93 | 20240216 | 191000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240216 | 190900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240216 | 190800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240216 | 190700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240216 | 190600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240216 | 190500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240216 | 190400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240216 | 190300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240216 | 190200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240216 | 190100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240216 | 190000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240216 | 185900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240216 | 185800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240216 | 185700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240216 | 185600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240216 | 185500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240216 | 185400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240216 | 185300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240216 | 185200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240216 | 185100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240216 | 185000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240216 | 184900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240216 | 184800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240216 | 184700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240216 | 184600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240216 | 184500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240216 | 184400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240216 | 184300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240216 | 184200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240216 | 184100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 123 | 20240216 | 184000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240216 | 183900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240216 | 183800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240216 | 183700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240216 | 183600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240216 | 183500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240216 | 183400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240216 | 183300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240216 | 183200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240216 | 183100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240216 | 183000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240216 | 182900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240216 | 182800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240216 | 182700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240216 | 182600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240216 | 182500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240216 | 182400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240216 | 182300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240216 | 182200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240216 | 182100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240216 | 182000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240216 | 181900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240216 | 181800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240216 | 181700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240216 | 181600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240216 | 181500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240216 | 181400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240216 | 181300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240216 | 181200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240216 | 181100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 153 | 20240216 | 181000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240216 | 180900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240216 | 180800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240216 | 180700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240216 | 180600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240216 | 180500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240216 | 180400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240216 | 180300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240216 | 180200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240216 | 180100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240216 | 180000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240216 | 175900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240216 | 175800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240216 | 175700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240216 | 175600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240216 | 175500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240216 | 175400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240216 | 175300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240216 | 175200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240216 | 175100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240216 | 175000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240216 | 174900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240216 | 174800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240216 | 174700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240216 | 174600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240216 | 174500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240216 | 174400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240216 | 174300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240216 | 174200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240216 | 174100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 183 | 20240216 | 174000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240216 | 173900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240216 | 173800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240216 | 173700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240216 | 173600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240216 | 173500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240216 | 173400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240216 | 173300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240216 | 173200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240216 | 173100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240216 | 173000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240216 | 172900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240216 | 172800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240216 | 172700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240216 | 172600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240216 | 172500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240216 | 172400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240216 | 172300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240216 | 172200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240216 | 172100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240216 | 172000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240216 | 171900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240216 | 171800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240216 | 171700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240216 | 171600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240216 | 171500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240216 | 171400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240216 | 171300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240216 | 171200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240216 | 171100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 213 | 20240216 | 171000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240216 | 170900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240216 | 170800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240216 | 170700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240216 | 170600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240216 | 170500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240216 | 170400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240216 | 170300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240216 | 170200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240216 | 170100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240216 | 170000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240216 | 165900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240216 | 165800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240216 | 165700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240216 | 165600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240216 | 165500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240216 | 165400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240216 | 165300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240216 | 165200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240216 | 165100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240216 | 165000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240216 | 164900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240216 | 164800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240216 | 164700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240216 | 164600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240216 | 164500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20240216 | 164400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20240216 | 164300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20240216 | 164200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20240216 | 164100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 243 | 20240216 | 164000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20240216 | 163900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20240216 | 163800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20240216 | 163700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240216 | 163600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20240216 | 163500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20240216 | 163400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20240216 | 163300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20240216 | 163200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20240216 | 163100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20240216 | 163000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20240216 | 162900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20240216 | 162800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20240216 | 162700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20240216 | 162600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20240216 | 162500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20240216 | 162400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20240216 | 162300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20240216 | 162200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20240216 | 162100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240216 | 162000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240216 | 161900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240216 | 161800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240216 | 161700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240216 | 161600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240216 | 161500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240216 | 161400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240216 | 161300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240216 | 161200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240216 | 161100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 273 | 20240216 | 161000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240216 | 160900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20240216 | 160800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20240216 | 160700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20240216 | 160600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20240216 | 160500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20240216 | 160400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20240216 | 160300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20240216 | 160200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20240216 | 160100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240216 | 160000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20240216 | 155900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20240216 | 155800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20240216 | 155700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20240216 | 155600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240216 | 155500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20240216 | 155400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240216 | 155300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240216 | 155200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240216 | 155100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20240216 | 155000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20240216 | 154900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20240216 | 154800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20240216 | 154700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20240216 | 154600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20240216 | 154500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240216 | 154400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240216 | 154300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240216 | 154200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240216 | 154100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 303 | 20240216 | 154000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240216 | 153900 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240216 | 153800 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240216 | 153700 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240216 | 153600 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240216 | 153500 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20240216 | 153400 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20240216 | 153300 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20240216 | 153200 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20240216 | 153100 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20240216 | 153000 | 4878710350 | 13420 | 13420 | 13420 | 13420 | 5463 |
| 314 | 20240216 | 152900 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20240216 | 152800 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20240216 | 152700 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20240216 | 152600 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20240216 | 152500 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20240216 | 152400 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20240216 | 152300 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20240216 | 152200 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20240216 | 152100 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20240216 | 152000 | 4805396890 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20240216 | 151900 | 4805396890 | 13410 | 13370 | 13420 | 13360 | 2624 |
| 325 | 20240216 | 151800 | 4770269180 | 13360 | 13340 | 13360 | 13340 | 581 |
| 326 | 20240216 | 151700 | 4762512870 | 13350 | 13340 | 13360 | 13330 | 410 |
| 327 | 20240216 | 151600 | 4757042080 | 13370 | 13360 | 13370 | 13340 | 2190 |
| 328 | 20240216 | 151500 | 4727806830 | 13360 | 13350 | 13360 | 13350 | 318 |
| 329 | 20240216 | 151400 | 4723561350 | 13350 | 13360 | 13360 | 13350 | 33 |
| 330 | 20240216 | 151300 | 4723120570 | 13360 | 13360 | 13360 | 13360 | 141 |
| 331 | 20240216 | 151200 | 4721236810 | 13360 | 13360 | 13360 | 13360 | 305 |
| 332 | 20240216 | 151100 | 4717162010 | 13360 | 13360 | 13370 | 13360 | 409 |
| 333 | 20240216 | 151000 | 4711697110 | 13360 | 13390 | 13390 | 13360 | 879 |
| 334 | 20240216 | 150900 | 4699943130 | 13390 | 13370 | 13390 | 13370 | 377 |
| 335 | 20240216 | 150800 | 4694895140 | 13350 | 13370 | 13370 | 13350 | 122 |
| 336 | 20240216 | 150700 | 4693264440 | 13350 | 13360 | 13360 | 13340 | 2253 |
| 337 | 20240216 | 150600 | 4663184050 | 13370 | 13360 | 13370 | 13360 | 31 |
| 338 | 20240216 | 150500 | 4662769840 | 13350 | 13380 | 13380 | 13350 | 421 |
| 339 | 20240216 | 150400 | 4657144780 | 13370 | 13380 | 13380 | 13370 | 1324 |
| 340 | 20240216 | 150300 | 4639431060 | 13380 | 13400 | 13400 | 13380 | 35 |
| 341 | 20240216 | 150200 | 4638962660 | 13400 | 13410 | 13410 | 13390 | 891 |
| 342 | 20240216 | 150100 | 4627027690 | 13400 | 13430 | 13430 | 13400 | 20 |
| 343 | 20240216 | 150000 | 4626759390 | 13420 | 13400 | 13420 | 13390 | 1319 |
| 344 | 20240216 | 145900 | 4609069150 | 13410 | 13420 | 13420 | 13410 | 549 |
| 345 | 20240216 | 145800 | 4601701840 | 13430 | 13440 | 13440 | 13430 | 374 |
| 346 | 20240216 | 145700 | 4596678060 | 13440 | 13450 | 13450 | 13440 | 21 |
| 347 | 20240216 | 145600 | 4596395810 | 13440 | 13430 | 13440 | 13430 | 44 |
| 348 | 20240216 | 145500 | 4595804850 | 13420 | 13410 | 13420 | 13410 | 22 |
| 349 | 20240216 | 145400 | 4595509630 | 13420 | 13410 | 13420 | 13400 | 1142 |
| 350 | 20240216 | 145300 | 4580184860 | 13420 | 13410 | 13420 | 13410 | 19 |
| 351 | 20240216 | 145200 | 4579930020 | 13400 | 13410 | 13410 | 13400 | 302 |
| 352 | 20240216 | 145100 | 4575882250 | 13420 | 13420 | 13420 | 13420 | 22 |
| 353 | 20240216 | 145000 | 4575587010 | 13420 | 13420 | 13420 | 13420 | 76 |
| 354 | 20240216 | 144900 | 4574567090 | 13450 | 13420 | 13450 | 13420 | 51 |
| 355 | 20240216 | 144800 | 4573882640 | 13460 | 13460 | 13460 | 13460 | 100 |
| 356 | 20240216 | 144700 | 4572536640 | 13460 | 13460 | 13460 | 13460 | 8 |
| 357 | 20240216 | 144600 | 4572428960 | 13470 | 13470 | 13470 | 13470 | 10 |
| 358 | 20240216 | 144500 | 4572294260 | 13480 | 13390 | 13480 | 13390 | 170 |
| 359 | 20240216 | 144400 | 4570009340 | 13400 | 13390 | 13400 | 13390 | 62 |
| 360 | 20240216 | 144300 | 4569179040 | 13390 | 13400 | 13400 | 13390 | 128 |
| 361 | 20240216 | 144200 | 4567464040 | 13430 | 13400 | 13430 | 13400 | 335 |
| 362 | 20240216 | 144100 | 4562965720 | 13400 | 13430 | 13430 | 13400 | 123 |
| 363 | 20240216 | 144000 | 4561317400 | 13420 | 13400 | 13420 | 13380 | 537 |
| 364 | 20240216 | 143900 | 4554124640 | 13410 | 13420 | 13420 | 13400 | 949 |
| 365 | 20240216 | 143800 | 4541391410 | 13420 | 13430 | 13430 | 13420 | 54 |
| 366 | 20240216 | 143700 | 4540666310 | 13440 | 13450 | 13470 | 13440 | 205 |
| 367 | 20240216 | 143600 | 4537910720 | 13450 | 13460 | 13460 | 13440 | 76 |
| 368 | 20240216 | 143500 | 4536888960 | 13440 | 13460 | 13460 | 13440 | 561 |
| 369 | 20240216 | 143400 | 4529342410 | 13460 | 13500 | 13500 | 13460 | 2345 |
| 370 | 20240216 | 143300 | 4497728450 | 13500 | 13490 | 13500 | 13480 | 1938 |
| 371 | 20240216 | 143200 | 4471579970 | 13490 | 13490 | 13490 | 13480 | 1047 |
| 372 | 20240216 | 143100 | 4457455950 | 13490 | 13420 | 13490 | 13420 | 2029 |
| 373 | 20240216 | 143000 | 4430181930 | 13420 | 13360 | 13420 | 13360 | 3129 |
| 374 | 20240216 | 142900 | 4388269850 | 13360 | 13360 | 13360 | 13360 | 375 |
| 375 | 20240216 | 142800 | 4383259850 | 13360 | 13360 | 13360 | 13360 | 318 |
| 376 | 20240216 | 142700 | 4379011370 | 13360 | 13320 | 13360 | 13320 | 262 |
| 377 | 20240216 | 142600 | 4375521330 | 13320 | 13320 | 13320 | 13320 | 23 |
| 378 | 20240216 | 142500 | 4375214970 | 13320 | 13320 | 13320 | 13320 | 223 |
| 379 | 20240216 | 142400 | 4372244610 | 13330 | 13330 | 13330 | 13330 | 0 |
| 380 | 20240216 | 142300 | 4372244610 | 13330 | 13330 | 13330 | 13330 | 201 |
| 381 | 20240216 | 142200 | 4369565280 | 13360 | 13360 | 13360 | 13360 | 1 |
| 382 | 20240216 | 142100 | 4369551920 | 13300 | 13330 | 13380 | 13300 | 3786 |
| 383 | 20240216 | 142000 | 4319146380 | 13380 | 13390 | 13390 | 13380 | 12 |
| 384 | 20240216 | 141900 | 4318985800 | 13330 | 13320 | 13330 | 13320 | 171 |
| 385 | 20240216 | 141800 | 4316706410 | 13330 | 13330 | 13330 | 13330 | 214 |
| 386 | 20240216 | 141700 | 4313853790 | 13330 | 13370 | 13390 | 13330 | 292 |
| 387 | 20240216 | 141600 | 4309953170 | 13390 | 13400 | 13400 | 13370 | 166 |
| 388 | 20240216 | 141500 | 4307732860 | 13390 | 13360 | 13390 | 13360 | 141 |
| 389 | 20240216 | 141400 | 4305846720 | 13360 | 13350 | 13360 | 13350 | 516 |
| 390 | 20240216 | 141300 | 4298953240 | 13330 | 13330 | 13330 | 13330 | 30 |
| 391 | 20240216 | 141200 | 4298553340 | 13330 | 13330 | 13330 | 13320 | 42 |
| 392 | 20240216 | 141100 | 4297993530 | 13330 | 13330 | 13330 | 13320 | 17 |
| 393 | 20240216 | 141000 | 4297767040 | 13330 | 13320 | 13350 | 13320 | 168 |
| 394 | 20240216 | 140900 | 4295528860 | 13350 | 13350 | 13350 | 13350 | 0 |
| 395 | 20240216 | 140800 | 4295528860 | 13350 | 13360 | 13360 | 13350 | 244 |
| 396 | 20240216 | 140700 | 4292270960 | 13360 | 13360 | 13360 | 13360 | 4 |
| 397 | 20240216 | 140600 | 4292217520 | 13360 | 13360 | 13360 | 13350 | 151 |
| 398 | 20240216 | 140500 | 4290200260 | 13310 | 13360 | 13360 | 13310 | 779 |
| 399 | 20240216 | 140400 | 4279817970 | 13360 | 13320 | 13360 | 13320 | 105 |
| 400 | 20240216 | 140300 | 4278419240 | 13340 | 13340 | 13340 | 13340 | 0 |
| 401 | 20240216 | 140200 | 4278419240 | 13340 | 13330 | 13340 | 13330 | 947 |
| 402 | 20240216 | 140100 | 4265794290 | 13330 | 13330 | 13330 | 13320 | 943 |
| 403 | 20240216 | 140000 | 4253224200 | 13340 | 13340 | 13340 | 13340 | 1 |
| 404 | 20240216 | 135900 | 4253210860 | 13320 | 13320 | 13320 | 13320 | 56 |
| 405 | 20240216 | 135800 | 4252464940 | 13310 | 13320 | 13320 | 13310 | 3000 |
| 406 | 20240216 | 135700 | 4212533380 | 13320 | 13320 | 13320 | 13320 | 50 |
| 407 | 20240216 | 135600 | 4211867380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 408 | 20240216 | 135500 | 4211867380 | 13320 | 13320 | 13320 | 13320 | 2 |
| 409 | 20240216 | 135400 | 4211840740 | 13320 | 13320 | 13320 | 13320 | 1 |
| 410 | 20240216 | 135300 | 4211827420 | 13320 | 13320 | 13320 | 13320 | 40 |
| 411 | 20240216 | 135200 | 4211294620 | 13340 | 13310 | 13340 | 13310 | 16 |
| 412 | 20240216 | 135100 | 4211081360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 413 | 20240216 | 135000 | 4211081360 | 13340 | 13340 | 13340 | 13340 | 160 |
| 414 | 20240216 | 134900 | 4208946960 | 13340 | 13340 | 13340 | 13340 | 2 |
| 415 | 20240216 | 134800 | 4208920280 | 13310 | 13340 | 13340 | 13310 | 162 |
| 416 | 20240216 | 134700 | 4206762320 | 13340 | 13310 | 13340 | 13310 | 19 |
| 417 | 20240216 | 134600 | 4206509160 | 13320 | 13320 | 13320 | 13320 | 348 |
| 418 | 20240216 | 134500 | 4201873800 | 13320 | 13320 | 13320 | 13320 | 50 |
| 419 | 20240216 | 134400 | 4201207800 | 13340 | 13310 | 13340 | 13310 | 81 |
| 420 | 20240216 | 134300 | 4200127650 | 13340 | 13340 | 13340 | 13340 | 0 |
| 421 | 20240216 | 134200 | 4200127650 | 13340 | 13340 | 13340 | 13340 | 19 |
| 422 | 20240216 | 134100 | 4199874190 | 13300 | 13320 | 13340 | 13300 | 1300 |
| 423 | 20240216 | 134000 | 4182570880 | 13320 | 13320 | 13320 | 13320 | 246 |
| 424 | 20240216 | 133900 | 4179294160 | 13330 | 13340 | 13340 | 13330 | 192 |
| 425 | 20240216 | 133800 | 4176734010 | 13340 | 13340 | 13350 | 13340 | 332 |
| 426 | 20240216 | 133700 | 4172302830 | 13350 | 13380 | 13380 | 13350 | 225 |
| 427 | 20240216 | 133600 | 4169295350 | 13400 | 13400 | 13400 | 13380 | 67 |
| 428 | 20240216 | 133500 | 4168397970 | 13420 | 13400 | 13420 | 13400 | 52 |
| 429 | 20240216 | 133400 | 4167701130 | 13420 | 13370 | 13420 | 13370 | 251 |
| 430 | 20240216 | 133300 | 4164339070 | 13420 | 13370 | 13420 | 13370 | 1070 |
| 431 | 20240216 | 133200 | 4150010280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 432 | 20240216 | 133100 | 4150010280 | 13360 | 13360 | 13360 | 13360 | 10 |
| 433 | 20240216 | 133000 | 4149876680 | 13340 | 13350 | 13360 | 13340 | 224 |
| 434 | 20240216 | 132900 | 4146885960 | 13340 | 13320 | 13340 | 13320 | 79 |
| 435 | 20240216 | 132800 | 4145832320 | 13340 | 13340 | 13340 | 13340 | 14 |
| 436 | 20240216 | 132700 | 4145645560 | 13340 | 13330 | 13340 | 13330 | 55 |
| 437 | 20240216 | 132600 | 4144912230 | 13330 | 13330 | 13330 | 13330 | 83 |
| 438 | 20240216 | 132500 | 4143805840 | 13330 | 13320 | 13330 | 13320 | 136 |
| 439 | 20240216 | 132400 | 4141993720 | 13330 | 13330 | 13350 | 13330 | 106 |
| 440 | 20240216 | 132300 | 4140579640 | 13340 | 13340 | 13340 | 13340 | 137 |
| 441 | 20240216 | 132200 | 4138752060 | 13340 | 13320 | 13340 | 13320 | 97 |
| 442 | 20240216 | 132100 | 4137459080 | 13320 | 13320 | 13320 | 13320 | 50 |
| 443 | 20240216 | 132000 | 4136793080 | 13340 | 13330 | 13340 | 13310 | 227 |
| 444 | 20240216 | 131900 | 4133769460 | 13340 | 13330 | 13340 | 13330 | 75 |
| 445 | 20240216 | 131800 | 4132769330 | 13320 | 13330 | 13330 | 13320 | 381 |
| 446 | 20240216 | 131700 | 4127694270 | 13320 | 13320 | 13320 | 13320 | 50 |
| 447 | 20240216 | 131600 | 4127028270 | 13340 | 13330 | 13340 | 13330 | 69 |
| 448 | 20240216 | 131500 | 4126108320 | 13320 | 13330 | 13330 | 13320 | 24 |
| 449 | 20240216 | 131400 | 4125788420 | 13330 | 13310 | 13330 | 13310 | 151 |
| 450 | 20240216 | 131300 | 4123778230 | 13310 | 13310 | 13310 | 13310 | 369 |
| 451 | 20240216 | 131200 | 4118866840 | 13340 | 13340 | 13340 | 13340 | 0 |
| 452 | 20240216 | 131100 | 4118866840 | 13340 | 13340 | 13340 | 13310 | 169 |
| 453 | 20240216 | 131000 | 4116613910 | 13370 | 13370 | 13370 | 13370 | 1 |
| 454 | 20240216 | 130900 | 4116600540 | 13320 | 13330 | 13370 | 13320 | 602 |
| 455 | 20240216 | 130800 | 4108568440 | 13330 | 13320 | 13330 | 13290 | 264 |
| 456 | 20240216 | 130700 | 4105056130 | 13330 | 13310 | 13330 | 13310 | 3 |
| 457 | 20240216 | 130600 | 4105016160 | 13330 | 13300 | 13330 | 13300 | 120 |
| 458 | 20240216 | 130500 | 4103417270 | 13300 | 13300 | 13300 | 13300 | 0 |
| 459 | 20240216 | 130400 | 4103417270 | 13300 | 13300 | 13300 | 13300 | 14 |
| 460 | 20240216 | 130300 | 4103231070 | 13310 | 13290 | 13310 | 13280 | 1026 |
| 461 | 20240216 | 130200 | 4089598210 | 13290 | 13320 | 13320 | 13290 | 459 |
| 462 | 20240216 | 130100 | 4083497510 | 13340 | 13310 | 13340 | 13310 | 79 |
| 463 | 20240216 | 130000 | 4082445080 | 13290 | 13310 | 13340 | 13290 | 330 |
| 464 | 20240216 | 125900 | 4078057450 | 13330 | 13320 | 13330 | 13320 | 774 |
| 465 | 20240216 | 125800 | 4067744640 | 13320 | 13290 | 13320 | 13290 | 244 |
| 466 | 20240216 | 125700 | 4064498210 | 13290 | 13300 | 13310 | 13290 | 26 |
| 467 | 20240216 | 125600 | 4064152580 | 13290 | 13300 | 13300 | 13290 | 38 |
| 468 | 20240216 | 125500 | 4063647220 | 13280 | 13290 | 13290 | 13280 | 101 |
| 469 | 20240216 | 125400 | 4062305870 | 13290 | 13290 | 13290 | 13290 | 9 |
| 470 | 20240216 | 125300 | 4062186260 | 13280 | 13250 | 13280 | 13250 | 229 |
| 471 | 20240216 | 125200 | 4059148860 | 13250 | 13250 | 13250 | 13250 | 0 |
| 472 | 20240216 | 125100 | 4059148860 | 13250 | 13230 | 13250 | 13230 | 26 |
| 473 | 20240216 | 125000 | 4058804760 | 13250 | 13240 | 13250 | 13220 | 266 |
| 474 | 20240216 | 124900 | 4055285310 | 13230 | 13260 | 13260 | 13230 | 407 |
| 475 | 20240216 | 124800 | 4049893340 | 13270 | 13280 | 13280 | 13270 | 74 |
| 476 | 20240216 | 124700 | 4048910980 | 13280 | 13280 | 13280 | 13250 | 1376 |
| 477 | 20240216 | 124600 | 4030672240 | 13280 | 13290 | 13290 | 13280 | 53 |
| 478 | 20240216 | 124500 | 4029968260 | 13290 | 13290 | 13320 | 13290 | 249 |
| 479 | 20240216 | 124400 | 4026657490 | 13290 | 13300 | 13300 | 13290 | 407 |
| 480 | 20240216 | 124300 | 4021247400 | 13300 | 13310 | 13310 | 13290 | 759 |
| 481 | 20240216 | 124200 | 4011150880 | 13310 | 13330 | 13330 | 13290 | 182 |
| 482 | 20240216 | 124100 | 4008728880 | 13330 | 13300 | 13330 | 13300 | 380 |
| 483 | 20240216 | 124000 | 4003672480 | 13340 | 13270 | 13340 | 13270 | 1588 |
| 484 | 20240216 | 123900 | 3982556760 | 13280 | 13280 | 13280 | 13280 | 30 |
| 485 | 20240216 | 123800 | 3982158360 | 13280 | 13280 | 13280 | 13270 | 49 |
| 486 | 20240216 | 123700 | 3981507880 | 13280 | 13280 | 13280 | 13280 | 73 |
| 487 | 20240216 | 123600 | 3980538440 | 13260 | 13260 | 13260 | 13260 | 12 |
| 488 | 20240216 | 123500 | 3980379320 | 13250 | 13270 | 13270 | 13250 | 485 |
| 489 | 20240216 | 123400 | 3973950900 | 13290 | 13280 | 13290 | 13280 | 37 |
| 490 | 20240216 | 123300 | 3973459520 | 13290 | 13290 | 13290 | 13290 | 3 |
| 491 | 20240216 | 123200 | 3973419650 | 13290 | 13290 | 13290 | 13280 | 73 |
| 492 | 20240216 | 123100 | 3972449530 | 13260 | 13270 | 13300 | 13260 | 1216 |
| 493 | 20240216 | 123000 | 3956321160 | 13270 | 13290 | 13300 | 13270 | 80 |
| 494 | 20240216 | 122900 | 3955258320 | 13280 | 13260 | 13290 | 13260 | 357 |
| 495 | 20240216 | 122800 | 3950517430 | 13260 | 13280 | 13280 | 13260 | 92 |
| 496 | 20240216 | 122700 | 3949297000 | 13250 | 13270 | 13270 | 13250 | 522 |
| 497 | 20240216 | 122600 | 3942374680 | 13270 | 13240 | 13270 | 13240 | 448 |
| 498 | 20240216 | 122500 | 3936438170 | 13240 | 13240 | 13240 | 13240 | 21 |
| 499 | 20240216 | 122400 | 3936160130 | 13240 | 13240 | 13240 | 13230 | 154 |
| 500 | 20240216 | 122300 | 3934121180 | 13240 | 13250 | 13250 | 13240 | 48 |
| 501 | 20240216 | 122200 | 3933485460 | 13250 | 13220 | 13250 | 13220 | 447 |
| 502 | 20240216 | 122100 | 3927571130 | 13230 | 13220 | 13230 | 13220 | 37 |
| 503 | 20240216 | 122000 | 3927081800 | 13210 | 13210 | 13220 | 13210 | 178 |
| 504 | 20240216 | 121900 | 3924729660 | 13210 | 13210 | 13220 | 13210 | 522 |
| 505 | 20240216 | 121800 | 3917829060 | 13210 | 13220 | 13220 | 13210 | 155 |
| 506 | 20240216 | 121700 | 3915780080 | 13220 | 13200 | 13220 | 13200 | 680 |
| 507 | 20240216 | 121600 | 3906794640 | 13200 | 13220 | 13220 | 13200 | 100 |
| 508 | 20240216 | 121500 | 3905473580 | 13220 | 13220 | 13220 | 13090 | 4407 |
| 509 | 20240216 | 121400 | 3847621780 | 13150 | 13250 | 13250 | 13150 | 1128 |
| 510 | 20240216 | 121300 | 3832736650 | 13270 | 13270 | 13270 | 13250 | 371 |
| 511 | 20240216 | 121200 | 3827820680 | 13250 | 13240 | 13260 | 13220 | 1132 |
| 512 | 20240216 | 121100 | 3812833250 | 13260 | 13260 | 13260 | 13250 | 509 |
| 513 | 20240216 | 121000 | 3806087100 | 13260 | 13270 | 13280 | 13260 | 158 |
| 514 | 20240216 | 120900 | 3803991710 | 13260 | 13320 | 13320 | 13260 | 2756 |
| 515 | 20240216 | 120800 | 3767375830 | 13320 | 13380 | 13380 | 13320 | 2268 |
| 516 | 20240216 | 120700 | 3737109870 | 13370 | 13390 | 13390 | 13370 | 1322 |
| 517 | 20240216 | 120600 | 3719422250 | 13390 | 13390 | 13400 | 13380 | 169 |
| 518 | 20240216 | 120500 | 3717159340 | 13400 | 13400 | 13400 | 13400 | 88 |
| 519 | 20240216 | 120400 | 3715980140 | 13390 | 13380 | 13390 | 13380 | 1207 |
| 520 | 20240216 | 120300 | 3699818980 | 13380 | 13440 | 13440 | 13380 | 2805 |
| 521 | 20240216 | 120200 | 3662272170 | 13450 | 13450 | 13450 | 13450 | 15 |
| 522 | 20240216 | 120100 | 3662070420 | 13450 | 13440 | 13450 | 13440 | 76 |
| 523 | 20240216 | 120000 | 3661048340 | 13450 | 13400 | 13450 | 13390 | 680 |
| 524 | 20240216 | 115900 | 3651934350 | 13400 | 13460 | 13460 | 13400 | 2498 |
| 525 | 20240216 | 115800 | 3618429810 | 13460 | 13480 | 13480 | 13460 | 345 |
| 526 | 20240216 | 115700 | 3613782710 | 13480 | 13500 | 13500 | 13480 | 64 |
| 527 | 20240216 | 115600 | 3612919710 | 13500 | 13470 | 13520 | 13460 | 802 |
| 528 | 20240216 | 115500 | 3602093400 | 13460 | 13520 | 13520 | 13460 | 909 |
| 529 | 20240216 | 115400 | 3589845780 | 13520 | 13500 | 13520 | 13500 | 482 |
| 530 | 20240216 | 115300 | 3583337140 | 13520 | 13490 | 13520 | 13480 | 270 |
| 531 | 20240216 | 115200 | 3579688320 | 13490 | 13530 | 13530 | 13490 | 1916 |
| 532 | 20240216 | 115100 | 3553808230 | 13530 | 13520 | 13530 | 13510 | 2066 |
| 533 | 20240216 | 115000 | 3525877590 | 13510 | 13500 | 13510 | 13500 | 646 |
| 534 | 20240216 | 114900 | 3517154990 | 13500 | 13510 | 13520 | 13500 | 848 |
| 535 | 20240216 | 114800 | 3505699700 | 13510 | 13480 | 13520 | 13480 | 2388 |
| 536 | 20240216 | 114700 | 3473449260 | 13460 | 13420 | 13460 | 13420 | 994 |
| 537 | 20240216 | 114600 | 3460076270 | 13430 | 13440 | 13440 | 13430 | 122 |
| 538 | 20240216 | 114500 | 3458437670 | 13440 | 13450 | 13450 | 13440 | 368 |
| 539 | 20240216 | 114400 | 3453489310 | 13450 | 13450 | 13450 | 13450 | 134 |
| 540 | 20240216 | 114300 | 3451687010 | 13450 | 13450 | 13450 | 13450 | 160 |
| 541 | 20240216 | 114200 | 3449535010 | 13450 | 13460 | 13460 | 13450 | 60 |
| 542 | 20240216 | 114100 | 3448727860 | 13490 | 13490 | 13490 | 13490 | 0 |
| 543 | 20240216 | 114000 | 3448727860 | 13490 | 13490 | 13490 | 13490 | 284 |
| 544 | 20240216 | 113900 | 3444896700 | 13470 | 13450 | 13470 | 13430 | 149 |
| 545 | 20240216 | 113800 | 3442894090 | 13450 | 13470 | 13480 | 13450 | 162 |
| 546 | 20240216 | 113700 | 3440712890 | 13470 | 13440 | 13470 | 13440 | 937 |
| 547 | 20240216 | 113600 | 3428109590 | 13440 | 13440 | 13440 | 13440 | 15 |
| 548 | 20240216 | 113500 | 3427907990 | 13440 | 13440 | 13450 | 13440 | 89 |
| 549 | 20240216 | 113400 | 3426711820 | 13430 | 13430 | 13430 | 13430 | 77 |
| 550 | 20240216 | 113300 | 3425677710 | 13420 | 13420 | 13420 | 13420 | 1 |
| 551 | 20240216 | 113200 | 3425664290 | 13420 | 13410 | 13440 | 13410 | 29 |
| 552 | 20240216 | 113100 | 3425274760 | 13450 | 13420 | 13450 | 13400 | 1169 |
| 553 | 20240216 | 113000 | 3409599690 | 13430 | 13420 | 13450 | 13420 | 125 |
| 554 | 20240216 | 112900 | 3407919580 | 13420 | 13440 | 13440 | 13420 | 559 |
| 555 | 20240216 | 112800 | 3400412160 | 13450 | 13450 | 13450 | 13440 | 132 |
| 556 | 20240216 | 112700 | 3398637460 | 13440 | 13450 | 13450 | 13440 | 180 |
| 557 | 20240216 | 112600 | 3396217710 | 13440 | 13450 | 13450 | 13440 | 171 |
| 558 | 20240216 | 112500 | 3393919330 | 13450 | 13470 | 13470 | 13450 | 1424 |
| 559 | 20240216 | 112400 | 3374750530 | 13490 | 13480 | 13490 | 13470 | 196 |
| 560 | 20240216 | 112300 | 3372109880 | 13490 | 13480 | 13500 | 13470 | 1608 |
| 561 | 20240216 | 112200 | 3350436500 | 13500 | 13490 | 13500 | 13480 | 218 |
| 562 | 20240216 | 112100 | 3347495460 | 13480 | 13510 | 13510 | 13480 | 31 |
| 563 | 20240216 | 112000 | 3347077550 | 13480 | 13530 | 13530 | 13480 | 2172 |
| 564 | 20240216 | 111900 | 3317757500 | 13530 | 13530 | 13530 | 13510 | 73 |
| 565 | 20240216 | 111800 | 3316770230 | 13530 | 13530 | 13530 | 13520 | 248 |
| 566 | 20240216 | 111700 | 3313414930 | 13530 | 13530 | 13530 | 13520 | 88 |
| 567 | 20240216 | 111600 | 3312224790 | 13530 | 13530 | 13530 | 13520 | 43 |
| 568 | 20240216 | 111500 | 3311643100 | 13520 | 13520 | 13520 | 13520 | 50 |
| 569 | 20240216 | 111400 | 3310967100 | 13520 | 13530 | 13530 | 13520 | 182 |
| 570 | 20240216 | 111300 | 3308505180 | 13530 | 13520 | 13530 | 13520 | 203 |
| 571 | 20240216 | 111200 | 3305759090 | 13520 | 13520 | 13520 | 13520 | 89 |
| 572 | 20240216 | 111100 | 3304555810 | 13520 | 13510 | 13520 | 13510 | 81 |
| 573 | 20240216 | 111000 | 3303460850 | 13510 | 13510 | 13510 | 13510 | 200 |
| 574 | 20240216 | 110900 | 3300758850 | 13510 | 13510 | 13510 | 13510 | 65 |
| 575 | 20240216 | 110800 | 3299880700 | 13510 | 13520 | 13520 | 13510 | 125 |
| 576 | 20240216 | 110700 | 3298191700 | 13520 | 13540 | 13540 | 13520 | 78 |
| 577 | 20240216 | 110600 | 3297136910 | 13540 | 13560 | 13570 | 13540 | 1172 |
| 578 | 20240216 | 110500 | 3281248470 | 13560 | 13550 | 13560 | 13550 | 114 |
| 579 | 20240216 | 110400 | 3279702860 | 13560 | 13570 | 13570 | 13560 | 199 |
| 580 | 20240216 | 110300 | 3277003690 | 13570 | 13570 | 13570 | 13560 | 207 |
| 581 | 20240216 | 110200 | 3274195640 | 13580 | 13570 | 13580 | 13570 | 485 |
| 582 | 20240216 | 110100 | 3267609900 | 13570 | 13570 | 13570 | 13570 | 56 |
| 583 | 20240216 | 110000 | 3266849980 | 13560 | 13560 | 13580 | 13560 | 336 |
| 584 | 20240216 | 105900 | 3262288920 | 13570 | 13550 | 13570 | 13540 | 394 |
| 585 | 20240216 | 105800 | 3256950710 | 13540 | 13540 | 13540 | 13530 | 149 |
| 586 | 20240216 | 105700 | 3254933270 | 13530 | 13530 | 13530 | 13530 | 160 |
| 587 | 20240216 | 105600 | 3252768470 | 13530 | 13520 | 13530 | 13520 | 240 |
| 588 | 20240216 | 105500 | 3249521320 | 13510 | 13520 | 13530 | 13510 | 94 |
| 589 | 20240216 | 105400 | 3248250320 | 13510 | 13520 | 13520 | 13510 | 28 |
| 590 | 20240216 | 105300 | 3247871780 | 13520 | 13520 | 13530 | 13520 | 776 |
| 591 | 20240216 | 105200 | 3237379510 | 13520 | 13520 | 13520 | 13520 | 472 |
| 592 | 20240216 | 105100 | 3230998070 | 13520 | 13500 | 13520 | 13500 | 798 |
| 593 | 20240216 | 105000 | 3220213110 | 13490 | 13480 | 13490 | 13480 | 157 |
| 594 | 20240216 | 104900 | 3218096300 | 13480 | 13480 | 13480 | 13480 | 3 |
| 595 | 20240216 | 104800 | 3218055860 | 13490 | 13490 | 13490 | 13490 | 121 |
| 596 | 20240216 | 104700 | 3216423570 | 13490 | 13490 | 13490 | 13490 | 3 |
| 597 | 20240216 | 104600 | 3216383100 | 13490 | 13500 | 13500 | 13480 | 608 |
| 598 | 20240216 | 104500 | 3208185800 | 13490 | 13480 | 13490 | 13480 | 145 |
| 599 | 20240216 | 104400 | 3206230450 | 13480 | 13490 | 13490 | 13480 | 449 |
| 600 | 20240216 | 104300 | 3200177130 | 13480 | 13500 | 13500 | 13480 | 118 |
| 601 | 20240216 | 104200 | 3198585520 | 13480 | 13500 | 13500 | 13480 | 182 |
| 602 | 20240216 | 104100 | 3196130440 | 13490 | 13500 | 13500 | 13490 | 40 |
| 603 | 20240216 | 104000 | 3195590450 | 13490 | 13490 | 13500 | 13490 | 266 |
| 604 | 20240216 | 103900 | 3192001430 | 13490 | 13490 | 13500 | 13490 | 41 |
| 605 | 20240216 | 103800 | 3191448300 | 13490 | 13480 | 13500 | 13480 | 74 |
| 606 | 20240216 | 103700 | 3190449950 | 13470 | 13470 | 13470 | 13470 | 150 |
| 607 | 20240216 | 103600 | 3188429450 | 13480 | 13490 | 13510 | 13480 | 114 |
| 608 | 20240216 | 103500 | 3186891400 | 13480 | 13510 | 13510 | 13480 | 1170 |
| 609 | 20240216 | 103400 | 3171088690 | 13510 | 13520 | 13520 | 13510 | 506 |
| 610 | 20240216 | 103300 | 3164252480 | 13520 | 13510 | 13520 | 13510 | 234 |
| 611 | 20240216 | 103200 | 3161089450 | 13510 | 13510 | 13520 | 13480 | 182 |
| 612 | 20240216 | 103100 | 3158633590 | 13520 | 13520 | 13520 | 13520 | 67 |
| 613 | 20240216 | 103000 | 3157727750 | 13500 | 13510 | 13520 | 13500 | 171 |
| 614 | 20240216 | 102900 | 3155418140 | 13510 | 13510 | 13510 | 13510 | 42 |
| 615 | 20240216 | 102800 | 3154850720 | 13510 | 13520 | 13520 | 13510 | 166 |
| 616 | 20240216 | 102700 | 3152607920 | 13520 | 13520 | 13520 | 13520 | 55 |
| 617 | 20240216 | 102600 | 3151864320 | 13520 | 13520 | 13520 | 13520 | 234 |
| 618 | 20240216 | 102500 | 3148700640 | 13520 | 13500 | 13520 | 13500 | 244 |
| 619 | 20240216 | 102400 | 3145405890 | 13480 | 13500 | 13500 | 13460 | 273 |
| 620 | 20240216 | 102300 | 3141723130 | 13450 | 13450 | 13450 | 13450 | 97 |
| 621 | 20240216 | 102200 | 3140418480 | 13500 | 13440 | 13500 | 13440 | 736 |
| 622 | 20240216 | 102100 | 3130517410 | 13450 | 13470 | 13480 | 13450 | 2430 |
| 623 | 20240216 | 102000 | 3097830270 | 13500 | 13500 | 13500 | 13500 | 55 |
| 624 | 20240216 | 101900 | 3097087770 | 13500 | 13460 | 13500 | 13450 | 490 |
| 625 | 20240216 | 101800 | 3090495040 | 13470 | 13500 | 13500 | 13470 | 57 |
| 626 | 20240216 | 101700 | 3089726620 | 13500 | 13480 | 13500 | 13480 | 1741 |
| 627 | 20240216 | 101600 | 3066227700 | 13460 | 13440 | 13460 | 13430 | 1722 |
| 628 | 20240216 | 101500 | 3043082300 | 13440 | 13450 | 13480 | 13440 | 777 |
| 629 | 20240216 | 101400 | 3032637980 | 13450 | 13480 | 13480 | 13450 | 1312 |
| 630 | 20240216 | 101300 | 3014981620 | 13480 | 13480 | 13480 | 13480 | 172 |
| 631 | 20240216 | 101200 | 3012663060 | 13480 | 13500 | 13500 | 13470 | 100 |
| 632 | 20240216 | 101100 | 3011314370 | 13470 | 13470 | 13470 | 13470 | 154 |
| 633 | 20240216 | 101000 | 3009239990 | 13520 | 13490 | 13520 | 13460 | 2244 |
| 634 | 20240216 | 100900 | 2979010010 | 13500 | 13500 | 13500 | 13480 | 471 |
| 635 | 20240216 | 100800 | 2972655720 | 13500 | 13490 | 13500 | 13490 | 165 |
| 636 | 20240216 | 100700 | 2970428720 | 13500 | 13490 | 13520 | 13490 | 216 |
| 637 | 20240216 | 100600 | 2967514220 | 13500 | 13500 | 13520 | 13500 | 174 |
| 638 | 20240216 | 100500 | 2965164030 | 13470 | 13480 | 13530 | 13470 | 143 |
| 639 | 20240216 | 100400 | 2963235660 | 13480 | 13450 | 13480 | 13440 | 497 |
| 640 | 20240216 | 100300 | 2956543080 | 13450 | 13520 | 13520 | 13450 | 1021 |
| 641 | 20240216 | 100200 | 2942801120 | 13500 | 13580 | 13590 | 13450 | 2554 |
| 642 | 20240216 | 100100 | 2908359110 | 13590 | 13520 | 13590 | 13510 | 252 |
| 643 | 20240216 | 100000 | 2904949530 | 13610 | 13420 | 13640 | 13420 | 2608 |
| 644 | 20240216 | 095900 | 2869681240 | 13410 | 13470 | 13470 | 13410 | 550 |
| 645 | 20240216 | 095800 | 2862296260 | 13470 | 13410 | 13470 | 13410 | 413 |
| 646 | 20240216 | 095700 | 2856755610 | 13410 | 13450 | 13470 | 13410 | 975 |
| 647 | 20240216 | 095600 | 2843667450 | 13450 | 13410 | 13450 | 13410 | 706 |
| 648 | 20240216 | 095500 | 2834188250 | 13410 | 13400 | 13410 | 13390 | 931 |
| 649 | 20240216 | 095400 | 2821715400 | 13400 | 13400 | 13410 | 13360 | 1124 |
| 650 | 20240216 | 095300 | 2806680150 | 13410 | 13430 | 13430 | 13400 | 1350 |
| 651 | 20240216 | 095200 | 2788575590 | 13420 | 13470 | 13470 | 13420 | 1086 |
| 652 | 20240216 | 095100 | 2773983740 | 13450 | 13470 | 13480 | 13450 | 1692 |
| 653 | 20240216 | 095000 | 2751204870 | 13460 | 13450 | 13460 | 13450 | 336 |
| 654 | 20240216 | 094900 | 2746684600 | 13450 | 13500 | 13500 | 13450 | 3761 |
| 655 | 20240216 | 094800 | 2696001800 | 13500 | 13520 | 13530 | 13500 | 4453 |
| 656 | 20240216 | 094700 | 2635824170 | 13520 | 13590 | 13600 | 13520 | 3633 |
| 657 | 20240216 | 094600 | 2586490100 | 13600 | 13630 | 13640 | 13600 | 1521 |
| 658 | 20240216 | 094500 | 2565792860 | 13640 | 13600 | 13640 | 13600 | 905 |
| 659 | 20240216 | 094400 | 2553474170 | 13610 | 13590 | 13610 | 13590 | 890 |
| 660 | 20240216 | 094300 | 2541367240 | 13590 | 13660 | 13660 | 13590 | 2608 |
| 661 | 20240216 | 094200 | 2505899580 | 13580 | 13680 | 13680 | 13580 | 1041 |
| 662 | 20240216 | 094100 | 2491724640 | 13640 | 13670 | 13690 | 13630 | 1786 |
| 663 | 20240216 | 094000 | 2467319800 | 13680 | 13690 | 13690 | 13630 | 1084 |
| 664 | 20240216 | 093900 | 2452499100 | 13690 | 13640 | 13700 | 13640 | 2518 |
| 665 | 20240216 | 093800 | 2418095110 | 13590 | 13600 | 13630 | 13550 | 1889 |
| 666 | 20240216 | 093700 | 2392409790 | 13590 | 13610 | 13620 | 13590 | 1459 |
| 667 | 20240216 | 093600 | 2372555760 | 13610 | 13610 | 13610 | 13590 | 2713 |
| 668 | 20240216 | 093500 | 2335646780 | 13640 | 13590 | 13640 | 13510 | 5083 |
| 669 | 20240216 | 093400 | 2266682830 | 13550 | 13700 | 13700 | 13550 | 9447 |
| 670 | 20240216 | 093300 | 2137917510 | 13700 | 13700 | 13740 | 13700 | 3546 |
| 671 | 20240216 | 093200 | 2089275950 | 13690 | 13690 | 13700 | 13650 | 2600 |
| 672 | 20240216 | 093100 | 2053704110 | 13740 | 13740 | 13790 | 13660 | 7847 |
| 673 | 20240216 | 093000 | 1946023060 | 13750 | 13760 | 13780 | 13750 | 7524 |
| 674 | 20240216 | 092900 | 1842439760 | 13760 | 13670 | 13760 | 13670 | 16624 |
| 675 | 20240216 | 092800 | 1614646410 | 13660 | 13680 | 13690 | 13660 | 5029 |
| 676 | 20240216 | 092700 | 1545864260 | 13690 | 13640 | 13700 | 13640 | 15689 |
| 677 | 20240216 | 092600 | 1331340500 | 13630 | 13560 | 13630 | 13550 | 9065 |
| 678 | 20240216 | 092500 | 1208098600 | 13560 | 13520 | 13560 | 13500 | 3268 |
| 679 | 20240216 | 092400 | 1163916340 | 13520 | 13530 | 13540 | 13520 | 999 |
| 680 | 20240216 | 092300 | 1150399350 | 13530 | 13570 | 13570 | 13530 | 667 |
| 681 | 20240216 | 092200 | 1141362080 | 13570 | 13500 | 13570 | 13500 | 4643 |
| 682 | 20240216 | 092100 | 1078548760 | 13510 | 13450 | 13510 | 13450 | 2604 |
| 683 | 20240216 | 092000 | 1043427860 | 13450 | 13470 | 13480 | 13450 | 278 |
| 684 | 20240216 | 091900 | 1039685990 | 13450 | 13460 | 13470 | 13450 | 559 |
| 685 | 20240216 | 091800 | 1032159830 | 13490 | 13470 | 13490 | 13470 | 288 |
| 686 | 20240216 | 091700 | 1028277900 | 13470 | 13510 | 13510 | 13470 | 2651 |
| 687 | 20240216 | 091600 | 992488250 | 13520 | 13490 | 13520 | 13490 | 3882 |
| 688 | 20240216 | 091500 | 940049800 | 13490 | 13490 | 13500 | 13400 | 1568 |
| 689 | 20240216 | 091400 | 918906600 | 13480 | 13370 | 13490 | 13360 | 3357 |
| 690 | 20240216 | 091300 | 873826110 | 13370 | 13440 | 13450 | 13370 | 5956 |
| 691 | 20240216 | 091200 | 793944000 | 13450 | 13480 | 13480 | 13440 | 1810 |
| 692 | 20240216 | 091100 | 769582050 | 13480 | 13500 | 13500 | 13460 | 1194 |
| 693 | 20240216 | 091000 | 753475720 | 13510 | 13450 | 13520 | 13450 | 2686 |
| 694 | 20240216 | 090900 | 717270200 | 13450 | 13460 | 13460 | 13430 | 2013 |
| 695 | 20240216 | 090800 | 690213530 | 13460 | 13440 | 13460 | 13440 | 820 |
| 696 | 20240216 | 090700 | 679185650 | 13450 | 13530 | 13530 | 13450 | 2086 |
| 697 | 20240216 | 090600 | 651052220 | 13530 | 13440 | 13560 | 13440 | 6986 |
| 698 | 20240216 | 090500 | 556678210 | 13430 | 13420 | 13460 | 13410 | 1583 |
| 699 | 20240216 | 090400 | 535421520 | 13420 | 13470 | 13470 | 13410 | 2088 |
| 700 | 20240216 | 090300 | 507374620 | 13470 | 13460 | 13540 | 13450 | 2260 |
| 701 | 20240216 | 090200 | 476888310 | 13460 | 13410 | 13590 | 13410 | 4622 |
| 702 | 20240216 | 090100 | 414538530 | 13400 | 13470 | 13500 | 13400 | 6397 |
| 703 | 20240216 | 090000 | 328688720 | 13470 | 13700 | 13700 | 13470 | 23978 |