34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 3 | 20230811 | 202000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230811 | 201900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230811 | 201800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230811 | 201700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230811 | 201600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230811 | 201500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230811 | 201400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230811 | 201300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230811 | 201200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230811 | 201100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230811 | 201000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230811 | 200900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230811 | 200800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230811 | 200700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230811 | 200600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230811 | 200500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230811 | 200400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230811 | 200300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230811 | 200200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230811 | 200100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230811 | 200000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230811 | 195900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230811 | 195800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230811 | 195700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230811 | 195600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230811 | 195500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230811 | 195400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230811 | 195300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230811 | 195200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230811 | 195100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 33 | 20230811 | 195000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230811 | 194900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230811 | 194800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230811 | 194700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230811 | 194600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230811 | 194500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230811 | 194400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230811 | 194300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230811 | 194200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230811 | 194100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230811 | 194000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230811 | 193900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230811 | 193800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230811 | 193700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230811 | 193600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230811 | 193500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230811 | 193400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230811 | 193300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230811 | 193200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230811 | 193100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230811 | 193000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230811 | 192900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230811 | 192800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230811 | 192700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230811 | 192600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230811 | 192500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230811 | 192400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230811 | 192300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230811 | 192200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230811 | 192100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 63 | 20230811 | 192000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230811 | 191900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230811 | 191800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230811 | 191700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230811 | 191600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230811 | 191500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230811 | 191400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230811 | 191300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230811 | 191200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230811 | 191100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230811 | 191000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230811 | 190900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230811 | 190800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230811 | 190700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230811 | 190600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230811 | 190500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230811 | 190400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230811 | 190300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230811 | 190200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230811 | 190100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230811 | 190000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230811 | 185900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230811 | 185800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230811 | 185700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230811 | 185600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230811 | 185500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230811 | 185400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230811 | 185300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230811 | 185200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230811 | 185100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 93 | 20230811 | 185000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230811 | 184900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230811 | 184800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230811 | 184700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230811 | 184600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230811 | 184500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230811 | 184400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230811 | 184300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230811 | 184200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230811 | 184100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230811 | 184000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230811 | 183900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230811 | 183800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230811 | 183700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230811 | 183600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230811 | 183500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230811 | 183400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230811 | 183300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230811 | 183200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230811 | 183100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230811 | 183000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230811 | 182900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230811 | 182800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230811 | 182700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230811 | 182600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230811 | 182500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230811 | 182400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230811 | 182300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230811 | 182200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230811 | 182100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 123 | 20230811 | 182000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230811 | 181900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230811 | 181800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230811 | 181700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230811 | 181600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230811 | 181500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230811 | 181400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230811 | 181300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230811 | 181200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230811 | 181100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230811 | 181000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230811 | 180900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230811 | 180800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230811 | 180700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230811 | 180600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230811 | 180500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230811 | 180400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230811 | 180300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230811 | 180200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230811 | 180100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230811 | 180000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230811 | 175900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230811 | 175800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230811 | 175700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230811 | 175600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230811 | 175500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230811 | 175400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230811 | 175300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230811 | 175200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230811 | 175100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 153 | 20230811 | 175000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230811 | 174900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230811 | 174800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230811 | 174700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230811 | 174600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230811 | 174500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230811 | 174400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230811 | 174300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230811 | 174200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230811 | 174100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230811 | 174000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230811 | 173900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230811 | 173800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230811 | 173700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230811 | 173600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230811 | 173500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230811 | 173400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230811 | 173300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230811 | 173200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230811 | 173100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230811 | 173000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230811 | 172900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230811 | 172800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230811 | 172700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230811 | 172600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230811 | 172500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230811 | 172400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230811 | 172300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230811 | 172200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230811 | 172100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 183 | 20230811 | 172000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230811 | 171900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230811 | 171800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230811 | 171700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230811 | 171600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230811 | 171500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230811 | 171400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230811 | 171300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230811 | 171200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230811 | 171100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230811 | 171000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230811 | 170900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230811 | 170800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230811 | 170700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230811 | 170600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230811 | 170500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230811 | 170400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230811 | 170300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230811 | 170200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230811 | 170100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230811 | 170000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230811 | 165900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230811 | 165800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230811 | 165700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230811 | 165600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230811 | 165500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230811 | 165400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230811 | 165300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230811 | 165200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230811 | 165100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 213 | 20230811 | 165000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230811 | 164900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230811 | 164800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230811 | 164700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230811 | 164600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230811 | 164500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230811 | 164400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230811 | 164300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230811 | 164200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230811 | 164100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230811 | 164000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230811 | 163900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230811 | 163800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230811 | 163700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230811 | 163600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230811 | 163500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230811 | 163400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230811 | 163300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230811 | 163200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230811 | 163100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230811 | 163000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230811 | 162900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230811 | 162800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230811 | 162700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230811 | 162600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230811 | 162500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230811 | 162400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230811 | 162300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230811 | 162200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230811 | 162100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 243 | 20230811 | 162000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230811 | 161900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230811 | 161800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230811 | 161700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230811 | 161600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230811 | 161500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230811 | 161400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230811 | 161300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230811 | 161200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230811 | 161100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230811 | 161000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230811 | 160900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230811 | 160800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230811 | 160700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230811 | 160600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230811 | 160500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230811 | 160400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230811 | 160300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20230811 | 160200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230811 | 160100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230811 | 160000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20230811 | 155900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20230811 | 155800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20230811 | 155700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230811 | 155600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230811 | 155500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230811 | 155400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20230811 | 155300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230811 | 155200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20230811 | 155100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 273 | 20230811 | 155000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20230811 | 154900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20230811 | 154800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20230811 | 154700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20230811 | 154600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20230811 | 154500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20230811 | 154400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20230811 | 154300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20230811 | 154200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20230811 | 154100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20230811 | 154000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20230811 | 153900 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20230811 | 153800 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20230811 | 153700 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20230811 | 153600 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20230811 | 153500 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20230811 | 153400 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20230811 | 153300 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20230811 | 153200 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20230811 | 153100 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20230811 | 153000 | 9328855600 | 2345 | 2345 | 2345 | 2345 | 56405 |
| 294 | 20230811 | 152900 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20230811 | 152800 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20230811 | 152700 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20230811 | 152600 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20230811 | 152500 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20230811 | 152400 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20230811 | 152300 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20230811 | 152200 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20230811 | 152100 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 303 | 20230811 | 152000 | 9196585875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20230811 | 151900 | 9196585875 | 2320 | 2330 | 2330 | 2320 | 9702 |
| 305 | 20230811 | 151800 | 9174042405 | 2330 | 2330 | 2330 | 2325 | 8109 |
| 306 | 20230811 | 151700 | 9155148440 | 2330 | 2330 | 2335 | 2330 | 1762 |
| 307 | 20230811 | 151600 | 9151042930 | 2330 | 2330 | 2340 | 2330 | 2031 |
| 308 | 20230811 | 151500 | 9146308550 | 2340 | 2330 | 2340 | 2330 | 5381 |
| 309 | 20230811 | 151400 | 9133745360 | 2335 | 2335 | 2335 | 2330 | 1675 |
| 310 | 20230811 | 151300 | 9129834880 | 2335 | 2330 | 2335 | 2325 | 4297 |
| 311 | 20230811 | 151200 | 9119806450 | 2330 | 2335 | 2340 | 2325 | 5368 |
| 312 | 20230811 | 151100 | 9107289205 | 2330 | 2340 | 2340 | 2330 | 5818 |
| 313 | 20230811 | 151000 | 9093717905 | 2330 | 2335 | 2340 | 2330 | 3722 |
| 314 | 20230811 | 150900 | 9085029800 | 2330 | 2330 | 2330 | 2330 | 761 |
| 315 | 20230811 | 150800 | 9083256670 | 2325 | 2330 | 2335 | 2325 | 4017 |
| 316 | 20230811 | 150700 | 9073910350 | 2340 | 2340 | 2340 | 2330 | 13280 |
| 317 | 20230811 | 150600 | 9042941170 | 2340 | 2340 | 2350 | 2335 | 4047 |
| 318 | 20230811 | 150500 | 9033472480 | 2335 | 2340 | 2350 | 2335 | 6941 |
| 319 | 20230811 | 150400 | 9017218065 | 2345 | 2345 | 2345 | 2335 | 2060 |
| 320 | 20230811 | 150300 | 9012393635 | 2340 | 2335 | 2345 | 2330 | 3898 |
| 321 | 20230811 | 150200 | 9003298130 | 2345 | 2345 | 2345 | 2340 | 2730 |
| 322 | 20230811 | 150100 | 8996904360 | 2335 | 2340 | 2345 | 2335 | 1833 |
| 323 | 20230811 | 150000 | 8992614795 | 2345 | 2335 | 2345 | 2330 | 2436 |
| 324 | 20230811 | 145900 | 8986915065 | 2335 | 2335 | 2335 | 2330 | 1406 |
| 325 | 20230811 | 145800 | 8983632150 | 2335 | 2335 | 2335 | 2330 | 3242 |
| 326 | 20230811 | 145700 | 8976066590 | 2330 | 2330 | 2335 | 2325 | 6660 |
| 327 | 20230811 | 145600 | 8960554140 | 2325 | 2330 | 2335 | 2325 | 5833 |
| 328 | 20230811 | 145500 | 8946965420 | 2330 | 2325 | 2335 | 2325 | 2170 |
| 329 | 20230811 | 145400 | 8941909550 | 2335 | 2330 | 2335 | 2325 | 7882 |
| 330 | 20230811 | 145300 | 8923563970 | 2330 | 2335 | 2340 | 2330 | 10613 |
| 331 | 20230811 | 145200 | 8898821230 | 2335 | 2335 | 2340 | 2335 | 1485 |
| 332 | 20230811 | 145100 | 8895352925 | 2335 | 2335 | 2340 | 2330 | 3531 |
| 333 | 20230811 | 145000 | 8887106155 | 2330 | 2330 | 2340 | 2330 | 6631 |
| 334 | 20230811 | 144900 | 8871630930 | 2335 | 2335 | 2335 | 2330 | 16249 |
| 335 | 20230811 | 144800 | 8833760205 | 2335 | 2340 | 2340 | 2330 | 3848 |
| 336 | 20230811 | 144700 | 8824761085 | 2340 | 2335 | 2340 | 2330 | 13100 |
| 337 | 20230811 | 144600 | 8794210370 | 2330 | 2340 | 2340 | 2330 | 9648 |
| 338 | 20230811 | 144500 | 8771709010 | 2345 | 2335 | 2345 | 2335 | 281 |
| 339 | 20230811 | 144400 | 8771050575 | 2345 | 2340 | 2350 | 2335 | 3688 |
| 340 | 20230811 | 144300 | 8762429120 | 2340 | 2345 | 2355 | 2335 | 1737 |
| 341 | 20230811 | 144200 | 8758369295 | 2355 | 2340 | 2355 | 2340 | 4301 |
| 342 | 20230811 | 144100 | 8748301655 | 2340 | 2340 | 2355 | 2340 | 3149 |
| 343 | 20230811 | 144000 | 8740926005 | 2340 | 2350 | 2355 | 2340 | 10061 |
| 344 | 20230811 | 143900 | 8717305095 | 2350 | 2345 | 2355 | 2345 | 4384 |
| 345 | 20230811 | 143800 | 8707011935 | 2345 | 2350 | 2350 | 2345 | 2442 |
| 346 | 20230811 | 143700 | 8701282140 | 2350 | 2350 | 2350 | 2345 | 1797 |
| 347 | 20230811 | 143600 | 8697059535 | 2350 | 2350 | 2350 | 2345 | 2717 |
| 348 | 20230811 | 143500 | 8690682885 | 2345 | 2350 | 2350 | 2345 | 366 |
| 349 | 20230811 | 143400 | 8689823785 | 2345 | 2355 | 2355 | 2345 | 898 |
| 350 | 20230811 | 143300 | 8687713285 | 2355 | 2345 | 2355 | 2345 | 1195 |
| 351 | 20230811 | 143200 | 8684902005 | 2350 | 2355 | 2355 | 2345 | 11795 |
| 352 | 20230811 | 143100 | 8657183955 | 2355 | 2360 | 2360 | 2355 | 693 |
| 353 | 20230811 | 143000 | 8655550625 | 2360 | 2350 | 2360 | 2350 | 840 |
| 354 | 20230811 | 142900 | 8653570445 | 2345 | 2350 | 2360 | 2345 | 294 |
| 355 | 20230811 | 142800 | 8652878040 | 2360 | 2360 | 2360 | 2360 | 126 |
| 356 | 20230811 | 142700 | 8652580680 | 2345 | 2355 | 2360 | 2345 | 13867 |
| 357 | 20230811 | 142600 | 8619968265 | 2355 | 2355 | 2360 | 2355 | 3238 |
| 358 | 20230811 | 142500 | 8612339920 | 2360 | 2360 | 2365 | 2355 | 1566 |
| 359 | 20230811 | 142400 | 8608643775 | 2360 | 2360 | 2360 | 2360 | 49 |
| 360 | 20230811 | 142300 | 8608528135 | 2365 | 2360 | 2370 | 2360 | 1823 |
| 361 | 20230811 | 142200 | 8604222910 | 2360 | 2360 | 2370 | 2360 | 6562 |
| 362 | 20230811 | 142100 | 8588731520 | 2360 | 2370 | 2370 | 2360 | 5986 |
| 363 | 20230811 | 142000 | 8574599150 | 2370 | 2365 | 2370 | 2365 | 111 |
| 364 | 20230811 | 141900 | 8574336630 | 2365 | 2360 | 2370 | 2360 | 852 |
| 365 | 20230811 | 141800 | 8572318835 | 2365 | 2365 | 2370 | 2360 | 4277 |
| 366 | 20230811 | 141700 | 8562218215 | 2365 | 2365 | 2370 | 2365 | 1411 |
| 367 | 20230811 | 141600 | 8558880105 | 2370 | 2365 | 2370 | 2365 | 24 |
| 368 | 20230811 | 141500 | 8558823340 | 2365 | 2370 | 2370 | 2365 | 881 |
| 369 | 20230811 | 141400 | 8556735870 | 2370 | 2365 | 2370 | 2365 | 269 |
| 370 | 20230811 | 141300 | 8556099350 | 2360 | 2365 | 2365 | 2360 | 1000 |
| 371 | 20230811 | 141200 | 8553738865 | 2375 | 2375 | 2375 | 2360 | 3951 |
| 372 | 20230811 | 141100 | 8544361270 | 2375 | 2370 | 2375 | 2360 | 5149 |
| 373 | 20230811 | 141000 | 8532169805 | 2370 | 2360 | 2370 | 2360 | 2470 |
| 374 | 20230811 | 140900 | 8526325910 | 2365 | 2360 | 2365 | 2355 | 8894 |
| 375 | 20230811 | 140800 | 8505320285 | 2355 | 2355 | 2355 | 2350 | 3712 |
| 376 | 20230811 | 140700 | 8496580475 | 2355 | 2355 | 2360 | 2355 | 5317 |
| 377 | 20230811 | 140600 | 8484040595 | 2350 | 2355 | 2355 | 2350 | 1814 |
| 378 | 20230811 | 140500 | 8479776625 | 2355 | 2360 | 2360 | 2355 | 1309 |
| 379 | 20230811 | 140400 | 8476693560 | 2360 | 2355 | 2360 | 2355 | 779 |
| 380 | 20230811 | 140300 | 8474856120 | 2360 | 2360 | 2360 | 2355 | 1410 |
| 381 | 20230811 | 140200 | 8471529025 | 2355 | 2360 | 2360 | 2355 | 225 |
| 382 | 20230811 | 140100 | 8470998275 | 2360 | 2355 | 2360 | 2355 | 1329 |
| 383 | 20230811 | 140000 | 8467867665 | 2355 | 2350 | 2355 | 2350 | 9495 |
| 384 | 20230811 | 135900 | 8445552480 | 2355 | 2360 | 2360 | 2350 | 3024 |
| 385 | 20230811 | 135800 | 8438427310 | 2355 | 2360 | 2360 | 2355 | 2199 |
| 386 | 20230811 | 135700 | 8433248180 | 2360 | 2365 | 2365 | 2355 | 4699 |
| 387 | 20230811 | 135600 | 8422152560 | 2365 | 2365 | 2370 | 2360 | 1006 |
| 388 | 20230811 | 135500 | 8419772790 | 2365 | 2370 | 2370 | 2365 | 1994 |
| 389 | 20230811 | 135400 | 8415053685 | 2370 | 2370 | 2370 | 2365 | 3228 |
| 390 | 20230811 | 135300 | 8407405430 | 2370 | 2370 | 2370 | 2365 | 2388 |
| 391 | 20230811 | 135200 | 8401752380 | 2370 | 2370 | 2370 | 2370 | 805 |
| 392 | 20230811 | 135100 | 8399844530 | 2370 | 2365 | 2370 | 2365 | 3201 |
| 393 | 20230811 | 135000 | 8392261950 | 2370 | 2370 | 2375 | 2365 | 2373 |
| 394 | 20230811 | 134900 | 8386638500 | 2370 | 2370 | 2370 | 2365 | 1687 |
| 395 | 20230811 | 134800 | 8382640430 | 2375 | 2375 | 2375 | 2375 | 561 |
| 396 | 20230811 | 134700 | 8381308055 | 2375 | 2370 | 2375 | 2370 | 2893 |
| 397 | 20230811 | 134600 | 8374451140 | 2375 | 2375 | 2375 | 2370 | 2218 |
| 398 | 20230811 | 134500 | 8369183415 | 2375 | 2375 | 2375 | 2375 | 315 |
| 399 | 20230811 | 134400 | 8368435290 | 2375 | 2380 | 2380 | 2370 | 1965 |
| 400 | 20230811 | 134300 | 8363766525 | 2375 | 2380 | 2380 | 2375 | 865 |
| 401 | 20230811 | 134200 | 8361711570 | 2380 | 2375 | 2380 | 2370 | 3975 |
| 402 | 20230811 | 134100 | 8352267955 | 2375 | 2375 | 2375 | 2370 | 3390 |
| 403 | 20230811 | 134000 | 8344222510 | 2375 | 2370 | 2375 | 2370 | 6599 |
| 404 | 20230811 | 133900 | 8328575220 | 2370 | 2370 | 2370 | 2370 | 1590 |
| 405 | 20230811 | 133800 | 8324806920 | 2365 | 2370 | 2370 | 2365 | 2863 |
| 406 | 20230811 | 133700 | 8318024675 | 2370 | 2365 | 2370 | 2360 | 2457 |
| 407 | 20230811 | 133600 | 8312208285 | 2365 | 2365 | 2370 | 2365 | 2378 |
| 408 | 20230811 | 133500 | 8306579125 | 2360 | 2350 | 2360 | 2350 | 12232 |
| 409 | 20230811 | 133400 | 8277717880 | 2355 | 2355 | 2355 | 2350 | 1408 |
| 410 | 20230811 | 133300 | 8274403965 | 2355 | 2355 | 2355 | 2355 | 152 |
| 411 | 20230811 | 133200 | 8274046005 | 2355 | 2350 | 2355 | 2350 | 1850 |
| 412 | 20230811 | 133100 | 8269693490 | 2350 | 2340 | 2350 | 2340 | 4002 |
| 413 | 20230811 | 133000 | 8260312125 | 2340 | 2345 | 2345 | 2340 | 1100 |
| 414 | 20230811 | 132900 | 8257737785 | 2340 | 2345 | 2345 | 2340 | 5690 |
| 415 | 20230811 | 132800 | 8244396865 | 2350 | 2350 | 2350 | 2345 | 1778 |
| 416 | 20230811 | 132700 | 8240218765 | 2350 | 2350 | 2350 | 2345 | 583 |
| 417 | 20230811 | 132600 | 8238849015 | 2350 | 2355 | 2355 | 2350 | 3518 |
| 418 | 20230811 | 132500 | 8230564780 | 2355 | 2355 | 2355 | 2355 | 56 |
| 419 | 20230811 | 132400 | 8230432900 | 2355 | 2355 | 2355 | 2355 | 2264 |
| 420 | 20230811 | 132300 | 8225101180 | 2355 | 2355 | 2355 | 2355 | 414 |
| 421 | 20230811 | 132200 | 8224126210 | 2360 | 2355 | 2360 | 2350 | 1853 |
| 422 | 20230811 | 132100 | 8219766480 | 2360 | 2350 | 2360 | 2350 | 8748 |
| 423 | 20230811 | 132000 | 8199139155 | 2350 | 2350 | 2355 | 2345 | 2242 |
| 424 | 20230811 | 131900 | 8193861115 | 2350 | 2350 | 2350 | 2335 | 4868 |
| 425 | 20230811 | 131800 | 8182449600 | 2350 | 2345 | 2350 | 2345 | 1086 |
| 426 | 20230811 | 131700 | 8179898805 | 2345 | 2355 | 2355 | 2345 | 572 |
| 427 | 20230811 | 131600 | 8178552055 | 2350 | 2355 | 2355 | 2350 | 2626 |
| 428 | 20230811 | 131500 | 8172367850 | 2355 | 2350 | 2355 | 2350 | 704 |
| 429 | 20230811 | 131400 | 8170710935 | 2355 | 2350 | 2355 | 2350 | 3029 |
| 430 | 20230811 | 131300 | 8163587515 | 2350 | 2350 | 2350 | 2350 | 3829 |
| 431 | 20230811 | 131200 | 8154589365 | 2345 | 2340 | 2350 | 2340 | 1374 |
| 432 | 20230811 | 131100 | 8151365485 | 2350 | 2345 | 2350 | 2345 | 2978 |
| 433 | 20230811 | 131000 | 8144376200 | 2340 | 2340 | 2345 | 2340 | 967 |
| 434 | 20230811 | 130900 | 8142108830 | 2340 | 2345 | 2345 | 2340 | 434 |
| 435 | 20230811 | 130800 | 8141092770 | 2340 | 2335 | 2340 | 2335 | 4835 |
| 436 | 20230811 | 130700 | 8129781320 | 2335 | 2335 | 2340 | 2335 | 4407 |
| 437 | 20230811 | 130600 | 8119489670 | 2335 | 2335 | 2340 | 2335 | 4488 |
| 438 | 20230811 | 130500 | 8109002445 | 2335 | 2335 | 2335 | 2335 | 4531 |
| 439 | 20230811 | 130400 | 8098422560 | 2335 | 2335 | 2335 | 2335 | 6218 |
| 440 | 20230811 | 130300 | 8083903530 | 2335 | 2340 | 2340 | 2335 | 1952 |
| 441 | 20230811 | 130200 | 8079341255 | 2335 | 2340 | 2340 | 2335 | 1811 |
| 442 | 20230811 | 130100 | 8075104770 | 2335 | 2335 | 2340 | 2330 | 4609 |
| 443 | 20230811 | 130000 | 8064357755 | 2335 | 2340 | 2340 | 2330 | 8856 |
| 444 | 20230811 | 125900 | 8043683390 | 2340 | 2340 | 2340 | 2335 | 776 |
| 445 | 20230811 | 125800 | 8041867555 | 2340 | 2340 | 2340 | 2335 | 5158 |
| 446 | 20230811 | 125700 | 8029820305 | 2340 | 2345 | 2345 | 2340 | 3442 |
| 447 | 20230811 | 125600 | 8021760610 | 2345 | 2345 | 2345 | 2340 | 4657 |
| 448 | 20230811 | 125500 | 8010843735 | 2340 | 2350 | 2350 | 2340 | 1828 |
| 449 | 20230811 | 125400 | 8006554600 | 2350 | 2355 | 2355 | 2345 | 2291 |
| 450 | 20230811 | 125300 | 8001180050 | 2350 | 2350 | 2355 | 2350 | 1150 |
| 451 | 20230811 | 125200 | 7998477545 | 2350 | 2355 | 2355 | 2345 | 931 |
| 452 | 20230811 | 125100 | 7996292620 | 2355 | 2350 | 2355 | 2335 | 10442 |
| 453 | 20230811 | 125000 | 7971827465 | 2350 | 2345 | 2355 | 2345 | 1438 |
| 454 | 20230811 | 124900 | 7968449385 | 2355 | 2355 | 2355 | 2350 | 406 |
| 455 | 20230811 | 124800 | 7967494745 | 2350 | 2340 | 2360 | 2340 | 4867 |
| 456 | 20230811 | 124700 | 7956086060 | 2340 | 2355 | 2360 | 2340 | 19449 |
| 457 | 20230811 | 124600 | 7910387445 | 2350 | 2375 | 2375 | 2350 | 29567 |
| 458 | 20230811 | 124500 | 7840507950 | 2385 | 2385 | 2385 | 2375 | 936 |
| 459 | 20230811 | 124400 | 7838280390 | 2385 | 2385 | 2385 | 2380 | 1569 |
| 460 | 20230811 | 124300 | 7834538380 | 2385 | 2370 | 2385 | 2370 | 4310 |
| 461 | 20230811 | 124200 | 7824283965 | 2370 | 2375 | 2375 | 2370 | 1266 |
| 462 | 20230811 | 124100 | 7821282720 | 2375 | 2375 | 2380 | 2370 | 1427 |
| 463 | 20230811 | 124000 | 7817891340 | 2375 | 2385 | 2385 | 2375 | 884 |
| 464 | 20230811 | 123900 | 7815788485 | 2375 | 2375 | 2375 | 2375 | 2296 |
| 465 | 20230811 | 123800 | 7810335485 | 2375 | 2385 | 2390 | 2375 | 2053 |
| 466 | 20230811 | 123700 | 7805445595 | 2385 | 2385 | 2385 | 2385 | 3711 |
| 467 | 20230811 | 123600 | 7796594860 | 2380 | 2380 | 2385 | 2375 | 4587 |
| 468 | 20230811 | 123500 | 7785676260 | 2380 | 2380 | 2380 | 2375 | 283 |
| 469 | 20230811 | 123400 | 7785002970 | 2375 | 2375 | 2375 | 2370 | 3624 |
| 470 | 20230811 | 123300 | 7776408670 | 2370 | 2375 | 2375 | 2365 | 4092 |
| 471 | 20230811 | 123200 | 7766696515 | 2360 | 2370 | 2375 | 2360 | 639 |
| 472 | 20230811 | 123100 | 7765183820 | 2370 | 2370 | 2375 | 2360 | 2136 |
| 473 | 20230811 | 123000 | 7760130905 | 2370 | 2370 | 2370 | 2365 | 526 |
| 474 | 20230811 | 122900 | 7758884335 | 2370 | 2370 | 2370 | 2365 | 2524 |
| 475 | 20230811 | 122800 | 7752913420 | 2365 | 2370 | 2370 | 2365 | 1156 |
| 476 | 20230811 | 122700 | 7750178945 | 2375 | 2375 | 2375 | 2375 | 846 |
| 477 | 20230811 | 122600 | 7748169695 | 2375 | 2370 | 2375 | 2365 | 4026 |
| 478 | 20230811 | 122500 | 7738618305 | 2370 | 2370 | 2370 | 2365 | 2150 |
| 479 | 20230811 | 122400 | 7733532805 | 2370 | 2365 | 2370 | 2355 | 2239 |
| 480 | 20230811 | 122300 | 7728252905 | 2370 | 2375 | 2375 | 2370 | 2537 |
| 481 | 20230811 | 122200 | 7722227635 | 2375 | 2375 | 2375 | 2375 | 749 |
| 482 | 20230811 | 122100 | 7720448760 | 2375 | 2370 | 2375 | 2370 | 324 |
| 483 | 20230811 | 122000 | 7719680060 | 2375 | 2375 | 2375 | 2375 | 122 |
| 484 | 20230811 | 121900 | 7719390310 | 2355 | 2370 | 2375 | 2355 | 1205 |
| 485 | 20230811 | 121800 | 7716541885 | 2370 | 2370 | 2370 | 2370 | 287 |
| 486 | 20230811 | 121700 | 7715861695 | 2350 | 2365 | 2370 | 2350 | 7665 |
| 487 | 20230811 | 121600 | 7697793560 | 2370 | 2380 | 2380 | 2370 | 4964 |
| 488 | 20230811 | 121500 | 7686013555 | 2380 | 2380 | 2380 | 2380 | 478 |
| 489 | 20230811 | 121400 | 7684875915 | 2380 | 2380 | 2380 | 2380 | 465 |
| 490 | 20230811 | 121300 | 7683769215 | 2380 | 2370 | 2380 | 2370 | 956 |
| 491 | 20230811 | 121200 | 7681496435 | 2370 | 2370 | 2375 | 2365 | 1267 |
| 492 | 20230811 | 121100 | 7678492400 | 2370 | 2370 | 2370 | 2365 | 1191 |
| 493 | 20230811 | 121000 | 7675669985 | 2375 | 2370 | 2375 | 2370 | 1002 |
| 494 | 20230811 | 120900 | 7673291505 | 2370 | 2370 | 2375 | 2370 | 859 |
| 495 | 20230811 | 120800 | 7671252190 | 2370 | 2375 | 2380 | 2370 | 1658 |
| 496 | 20230811 | 120700 | 7667309715 | 2375 | 2380 | 2380 | 2375 | 445 |
| 497 | 20230811 | 120600 | 7666252015 | 2375 | 2370 | 2375 | 2365 | 9750 |
| 498 | 20230811 | 120500 | 7643122705 | 2365 | 2375 | 2375 | 2365 | 967 |
| 499 | 20230811 | 120400 | 7640826815 | 2370 | 2370 | 2370 | 2370 | 3873 |
| 500 | 20230811 | 120300 | 7631647805 | 2370 | 2365 | 2370 | 2360 | 1693 |
| 501 | 20230811 | 120200 | 7627641390 | 2365 | 2365 | 2370 | 2365 | 1624 |
| 502 | 20230811 | 120100 | 7623799470 | 2365 | 2365 | 2365 | 2360 | 1831 |
| 503 | 20230811 | 120000 | 7619469655 | 2365 | 2365 | 2365 | 2360 | 221 |
| 504 | 20230811 | 115900 | 7618947000 | 2360 | 2370 | 2370 | 2360 | 642 |
| 505 | 20230811 | 115800 | 7617428200 | 2370 | 2370 | 2375 | 2370 | 5574 |
| 506 | 20230811 | 115700 | 7604210495 | 2370 | 2365 | 2370 | 2365 | 3783 |
| 507 | 20230811 | 115600 | 7595250800 | 2365 | 2360 | 2365 | 2360 | 1536 |
| 508 | 20230811 | 115500 | 7591625145 | 2360 | 2370 | 2370 | 2360 | 3256 |
| 509 | 20230811 | 115400 | 7583921655 | 2370 | 2375 | 2375 | 2360 | 1613 |
| 510 | 20230811 | 115300 | 7580096780 | 2375 | 2365 | 2375 | 2360 | 10093 |
| 511 | 20230811 | 115200 | 7556165655 | 2365 | 2370 | 2370 | 2365 | 352 |
| 512 | 20230811 | 115100 | 7555331865 | 2370 | 2370 | 2370 | 2365 | 2434 |
| 513 | 20230811 | 115000 | 7549568225 | 2370 | 2355 | 2370 | 2355 | 2915 |
| 514 | 20230811 | 114900 | 7542675255 | 2355 | 2360 | 2365 | 2355 | 1520 |
| 515 | 20230811 | 114800 | 7539089485 | 2360 | 2365 | 2370 | 2360 | 3821 |
| 516 | 20230811 | 114700 | 7530056510 | 2370 | 2370 | 2375 | 2365 | 8815 |
| 517 | 20230811 | 114600 | 7509184960 | 2370 | 2365 | 2370 | 2365 | 2436 |
| 518 | 20230811 | 114500 | 7503420685 | 2365 | 2360 | 2365 | 2360 | 7540 |
| 519 | 20230811 | 114400 | 7485614945 | 2360 | 2360 | 2360 | 2360 | 2285 |
| 520 | 20230811 | 114300 | 7480222345 | 2360 | 2355 | 2360 | 2355 | 6045 |
| 521 | 20230811 | 114200 | 7465963215 | 2355 | 2355 | 2355 | 2355 | 636 |
| 522 | 20230811 | 114100 | 7464465435 | 2355 | 2350 | 2355 | 2350 | 1515 |
| 523 | 20230811 | 114000 | 7460899860 | 2350 | 2340 | 2350 | 2330 | 2638 |
| 524 | 20230811 | 113900 | 7454706695 | 2330 | 2340 | 2350 | 2330 | 6531 |
| 525 | 20230811 | 113800 | 7439450300 | 2345 | 2345 | 2345 | 2345 | 394 |
| 526 | 20230811 | 113700 | 7438526370 | 2340 | 2345 | 2345 | 2340 | 1261 |
| 527 | 20230811 | 113600 | 7435570130 | 2350 | 2350 | 2350 | 2345 | 280 |
| 528 | 20230811 | 113500 | 7434912215 | 2350 | 2350 | 2350 | 2350 | 1544 |
| 529 | 20230811 | 113400 | 7431283815 | 2350 | 2350 | 2350 | 2350 | 687 |
| 530 | 20230811 | 113300 | 7429669365 | 2350 | 2345 | 2350 | 2345 | 4346 |
| 531 | 20230811 | 113200 | 7419474080 | 2345 | 2350 | 2350 | 2345 | 2694 |
| 532 | 20230811 | 113100 | 7413154275 | 2350 | 2350 | 2350 | 2345 | 5318 |
| 533 | 20230811 | 113000 | 7400657375 | 2345 | 2350 | 2350 | 2345 | 1033 |
| 534 | 20230811 | 112900 | 7398233330 | 2350 | 2355 | 2355 | 2350 | 1250 |
| 535 | 20230811 | 112800 | 7395295825 | 2355 | 2355 | 2355 | 2350 | 2104 |
| 536 | 20230811 | 112700 | 7390344310 | 2355 | 2355 | 2360 | 2350 | 790 |
| 537 | 20230811 | 112600 | 7388484545 | 2355 | 2355 | 2355 | 2355 | 1507 |
| 538 | 20230811 | 112500 | 7384935560 | 2355 | 2350 | 2360 | 2350 | 1676 |
| 539 | 20230811 | 112400 | 7380985195 | 2360 | 2355 | 2360 | 2355 | 1247 |
| 540 | 20230811 | 112300 | 7378042760 | 2360 | 2345 | 2360 | 2345 | 10533 |
| 541 | 20230811 | 112200 | 7353284095 | 2345 | 2345 | 2350 | 2345 | 813 |
| 542 | 20230811 | 112100 | 7351376850 | 2345 | 2350 | 2350 | 2345 | 2298 |
| 543 | 20230811 | 112000 | 7345979555 | 2345 | 2340 | 2345 | 2340 | 2014 |
| 544 | 20230811 | 111900 | 7341258750 | 2345 | 2345 | 2345 | 2345 | 6627 |
| 545 | 20230811 | 111800 | 7325718435 | 2345 | 2350 | 2350 | 2345 | 122 |
| 546 | 20230811 | 111700 | 7325432010 | 2345 | 2345 | 2350 | 2330 | 4311 |
| 547 | 20230811 | 111600 | 7315359935 | 2340 | 2345 | 2345 | 2340 | 480 |
| 548 | 20230811 | 111500 | 7314234695 | 2350 | 2350 | 2350 | 2345 | 1579 |
| 549 | 20230811 | 111400 | 7310531565 | 2350 | 2350 | 2350 | 2335 | 3477 |
| 550 | 20230811 | 111300 | 7302379605 | 2350 | 2345 | 2350 | 2345 | 2762 |
| 551 | 20230811 | 111200 | 7295898435 | 2345 | 2345 | 2345 | 2340 | 299 |
| 552 | 20230811 | 111100 | 7295197285 | 2340 | 2345 | 2345 | 2340 | 1947 |
| 553 | 20230811 | 111000 | 7290635180 | 2340 | 2345 | 2345 | 2340 | 3013 |
| 554 | 20230811 | 110900 | 7283581330 | 2345 | 2345 | 2345 | 2340 | 676 |
| 555 | 20230811 | 110800 | 7281997535 | 2345 | 2345 | 2350 | 2345 | 3067 |
| 556 | 20230811 | 110700 | 7274792605 | 2345 | 2350 | 2350 | 2345 | 1133 |
| 557 | 20230811 | 110600 | 7272135370 | 2350 | 2340 | 2350 | 2340 | 9397 |
| 558 | 20230811 | 110500 | 7250100965 | 2340 | 2340 | 2340 | 2340 | 2624 |
| 559 | 20230811 | 110400 | 7243960805 | 2340 | 2340 | 2340 | 2340 | 4334 |
| 560 | 20230811 | 110300 | 7233819245 | 2340 | 2340 | 2340 | 2340 | 2974 |
| 561 | 20230811 | 110200 | 7226860085 | 2335 | 2340 | 2340 | 2335 | 2518 |
| 562 | 20230811 | 110100 | 7220978730 | 2340 | 2335 | 2340 | 2330 | 3625 |
| 563 | 20230811 | 110000 | 7212518195 | 2335 | 2340 | 2340 | 2330 | 5163 |
| 564 | 20230811 | 105900 | 7200444605 | 2340 | 2330 | 2340 | 2330 | 1885 |
| 565 | 20230811 | 105800 | 7196046335 | 2330 | 2340 | 2340 | 2330 | 949 |
| 566 | 20230811 | 105700 | 7193830775 | 2340 | 2345 | 2345 | 2340 | 953 |
| 567 | 20230811 | 105600 | 7191599660 | 2345 | 2330 | 2345 | 2325 | 1243 |
| 568 | 20230811 | 105500 | 7188706640 | 2325 | 2340 | 2345 | 2320 | 4498 |
| 569 | 20230811 | 105400 | 7178225080 | 2335 | 2350 | 2350 | 2330 | 6622 |
| 570 | 20230811 | 105300 | 7162778745 | 2350 | 2350 | 2350 | 2330 | 15982 |
| 571 | 20230811 | 105200 | 7125480120 | 2350 | 2340 | 2350 | 2325 | 5152 |
| 572 | 20230811 | 105100 | 7113418160 | 2340 | 2335 | 2340 | 2330 | 14778 |
| 573 | 20230811 | 105000 | 7078971110 | 2335 | 2340 | 2345 | 2330 | 4398 |
| 574 | 20230811 | 104900 | 7068683280 | 2340 | 2340 | 2340 | 2325 | 4871 |
| 575 | 20230811 | 104800 | 7057331990 | 2335 | 2340 | 2340 | 2330 | 2485 |
| 576 | 20230811 | 104700 | 7051527295 | 2340 | 2330 | 2340 | 2330 | 225 |
| 577 | 20230811 | 104600 | 7051001320 | 2345 | 2340 | 2345 | 2325 | 9562 |
| 578 | 20230811 | 104500 | 7028726940 | 2340 | 2335 | 2345 | 2335 | 14544 |
| 579 | 20230811 | 104400 | 6994688945 | 2340 | 2340 | 2345 | 2335 | 9284 |
| 580 | 20230811 | 104300 | 6972999645 | 2335 | 2340 | 2345 | 2335 | 8487 |
| 581 | 20230811 | 104200 | 6953138910 | 2340 | 2345 | 2350 | 2340 | 2061 |
| 582 | 20230811 | 104100 | 6948307140 | 2345 | 2345 | 2350 | 2345 | 1773 |
| 583 | 20230811 | 104000 | 6944148335 | 2345 | 2340 | 2345 | 2320 | 10965 |
| 584 | 20230811 | 103900 | 6918613785 | 2335 | 2335 | 2340 | 2320 | 8767 |
| 585 | 20230811 | 103800 | 6898180815 | 2335 | 2340 | 2340 | 2320 | 4733 |
| 586 | 20230811 | 103700 | 6887129245 | 2320 | 2325 | 2335 | 2315 | 6739 |
| 587 | 20230811 | 103600 | 6871492465 | 2315 | 2340 | 2340 | 2315 | 14425 |
| 588 | 20230811 | 103500 | 6837959040 | 2335 | 2335 | 2345 | 2335 | 1789 |
| 589 | 20230811 | 103400 | 6833773305 | 2330 | 2335 | 2335 | 2320 | 2924 |
| 590 | 20230811 | 103300 | 6826972305 | 2320 | 2330 | 2335 | 2315 | 14331 |
| 591 | 20230811 | 103200 | 6793745395 | 2330 | 2335 | 2335 | 2320 | 1176 |
| 592 | 20230811 | 103100 | 6791007200 | 2335 | 2330 | 2335 | 2320 | 3022 |
| 593 | 20230811 | 103000 | 6783974095 | 2325 | 2315 | 2325 | 2310 | 6873 |
| 594 | 20230811 | 102900 | 6768070825 | 2320 | 2310 | 2320 | 2310 | 5012 |
| 595 | 20230811 | 102800 | 6756487240 | 2310 | 2315 | 2325 | 2305 | 14410 |
| 596 | 20230811 | 102700 | 6723161710 | 2315 | 2330 | 2330 | 2315 | 11193 |
| 597 | 20230811 | 102600 | 6697166840 | 2325 | 2330 | 2330 | 2325 | 5937 |
| 598 | 20230811 | 102500 | 6683357665 | 2330 | 2335 | 2335 | 2330 | 4213 |
| 599 | 20230811 | 102400 | 6673532190 | 2335 | 2345 | 2350 | 2335 | 9880 |
| 600 | 20230811 | 102300 | 6650419190 | 2350 | 2345 | 2350 | 2345 | 2328 |
| 601 | 20230811 | 102200 | 6644952265 | 2345 | 2350 | 2350 | 2345 | 2550 |
| 602 | 20230811 | 102100 | 6638959935 | 2350 | 2345 | 2350 | 2345 | 1611 |
| 603 | 20230811 | 102000 | 6635180460 | 2350 | 2345 | 2350 | 2340 | 7096 |
| 604 | 20230811 | 101900 | 6618530015 | 2340 | 2345 | 2345 | 2340 | 978 |
| 605 | 20230811 | 101800 | 6616236875 | 2345 | 2345 | 2345 | 2340 | 789 |
| 606 | 20230811 | 101700 | 6614389025 | 2335 | 2345 | 2345 | 2330 | 3402 |
| 607 | 20230811 | 101600 | 6606427200 | 2335 | 2335 | 2335 | 2330 | 2930 |
| 608 | 20230811 | 101500 | 6599586415 | 2335 | 2335 | 2340 | 2325 | 10187 |
| 609 | 20230811 | 101400 | 6575800225 | 2335 | 2340 | 2340 | 2335 | 2171 |
| 610 | 20230811 | 101300 | 6570725285 | 2340 | 2340 | 2340 | 2335 | 2425 |
| 611 | 20230811 | 101200 | 6565051355 | 2340 | 2335 | 2340 | 2330 | 3292 |
| 612 | 20230811 | 101100 | 6557367355 | 2335 | 2350 | 2350 | 2335 | 2809 |
| 613 | 20230811 | 101000 | 6550807490 | 2350 | 2320 | 2350 | 2310 | 28572 |
| 614 | 20230811 | 100900 | 6484496310 | 2320 | 2340 | 2340 | 2320 | 15726 |
| 615 | 20230811 | 100800 | 6447917100 | 2335 | 2340 | 2340 | 2335 | 1063 |
| 616 | 20230811 | 100700 | 6445433805 | 2340 | 2330 | 2340 | 2330 | 27823 |
| 617 | 20230811 | 100600 | 6380488595 | 2330 | 2340 | 2340 | 2330 | 5516 |
| 618 | 20230811 | 100500 | 6367608015 | 2335 | 2345 | 2350 | 2335 | 13286 |
| 619 | 20230811 | 100400 | 6336465000 | 2350 | 2345 | 2350 | 2340 | 7038 |
| 620 | 20230811 | 100300 | 6319963390 | 2345 | 2345 | 2350 | 2340 | 5509 |
| 621 | 20230811 | 100200 | 6307053010 | 2345 | 2345 | 2350 | 2345 | 2457 |
| 622 | 20230811 | 100100 | 6301289770 | 2350 | 2360 | 2360 | 2345 | 6075 |
| 623 | 20230811 | 100000 | 6287007425 | 2360 | 2365 | 2370 | 2355 | 7336 |
| 624 | 20230811 | 095900 | 6269674285 | 2360 | 2340 | 2365 | 2335 | 10096 |
| 625 | 20230811 | 095800 | 6245948250 | 2335 | 2330 | 2340 | 2325 | 16479 |
| 626 | 20230811 | 095700 | 6207460190 | 2335 | 2345 | 2345 | 2315 | 36251 |
| 627 | 20230811 | 095600 | 6123092470 | 2345 | 2345 | 2345 | 2335 | 18616 |
| 628 | 20230811 | 095500 | 6079539155 | 2350 | 2365 | 2365 | 2345 | 24476 |
| 629 | 20230811 | 095400 | 6021937165 | 2365 | 2365 | 2370 | 2355 | 4178 |
| 630 | 20230811 | 095300 | 6012082365 | 2360 | 2360 | 2365 | 2360 | 2404 |
| 631 | 20230811 | 095200 | 6006408215 | 2355 | 2360 | 2365 | 2355 | 7348 |
| 632 | 20230811 | 095100 | 5989073765 | 2360 | 2370 | 2370 | 2360 | 3209 |
| 633 | 20230811 | 095000 | 5981476825 | 2370 | 2365 | 2370 | 2365 | 2001 |
| 634 | 20230811 | 094900 | 5976743300 | 2360 | 2365 | 2365 | 2355 | 6556 |
| 635 | 20230811 | 094800 | 5961275300 | 2365 | 2370 | 2370 | 2355 | 1988 |
| 636 | 20230811 | 094700 | 5956576535 | 2370 | 2355 | 2370 | 2350 | 19406 |
| 637 | 20230811 | 094600 | 5910895005 | 2355 | 2355 | 2360 | 2355 | 8818 |
| 638 | 20230811 | 094500 | 5890117425 | 2360 | 2375 | 2380 | 2350 | 21329 |
| 639 | 20230811 | 094400 | 5839757695 | 2380 | 2380 | 2380 | 2370 | 6187 |
| 640 | 20230811 | 094300 | 5825045895 | 2380 | 2375 | 2380 | 2370 | 8020 |
| 641 | 20230811 | 094200 | 5805999845 | 2375 | 2380 | 2380 | 2370 | 8490 |
| 642 | 20230811 | 094100 | 5785826650 | 2380 | 2375 | 2380 | 2370 | 10411 |
| 643 | 20230811 | 094000 | 5761096800 | 2375 | 2355 | 2375 | 2350 | 35997 |
| 644 | 20230811 | 093900 | 5675983680 | 2350 | 2370 | 2370 | 2350 | 30092 |
| 645 | 20230811 | 093800 | 5605000950 | 2370 | 2370 | 2380 | 2370 | 11174 |
| 646 | 20230811 | 093700 | 5578468905 | 2375 | 2370 | 2375 | 2360 | 14892 |
| 647 | 20230811 | 093600 | 5543228120 | 2370 | 2415 | 2420 | 2350 | 91601 |
| 648 | 20230811 | 093500 | 5325276980 | 2420 | 2415 | 2425 | 2415 | 14798 |
| 649 | 20230811 | 093400 | 5289504215 | 2420 | 2415 | 2420 | 2410 | 32979 |
| 650 | 20230811 | 093300 | 5209824755 | 2420 | 2415 | 2420 | 2400 | 12648 |
| 651 | 20230811 | 093200 | 5179292200 | 2420 | 2395 | 2420 | 2390 | 31888 |
| 652 | 20230811 | 093100 | 5102740165 | 2400 | 2395 | 2400 | 2380 | 35369 |
| 653 | 20230811 | 093000 | 5018199850 | 2395 | 2385 | 2405 | 2375 | 24614 |
| 654 | 20230811 | 092900 | 4959450340 | 2385 | 2365 | 2390 | 2355 | 34041 |
| 655 | 20230811 | 092800 | 4878697350 | 2350 | 2410 | 2415 | 2350 | 92386 |
| 656 | 20230811 | 092700 | 4658077995 | 2415 | 2435 | 2445 | 2410 | 31580 |
| 657 | 20230811 | 092600 | 4581514025 | 2435 | 2445 | 2455 | 2430 | 27034 |
| 658 | 20230811 | 092500 | 4515405775 | 2445 | 2430 | 2450 | 2425 | 20993 |
| 659 | 20230811 | 092400 | 4464307635 | 2430 | 2415 | 2430 | 2410 | 27705 |
| 660 | 20230811 | 092300 | 4397223360 | 2415 | 2410 | 2430 | 2410 | 32858 |
| 661 | 20230811 | 092200 | 4317775110 | 2405 | 2430 | 2430 | 2400 | 81100 |
| 662 | 20230811 | 092100 | 4122060300 | 2430 | 2440 | 2470 | 2430 | 55139 |
| 663 | 20230811 | 092000 | 3987394235 | 2450 | 2440 | 2460 | 2440 | 46149 |
| 664 | 20230811 | 091900 | 3874352740 | 2445 | 2460 | 2480 | 2440 | 146921 |
| 665 | 20230811 | 091800 | 3512204390 | 2460 | 2445 | 2460 | 2435 | 87140 |
| 666 | 20230811 | 091700 | 3298628425 | 2440 | 2435 | 2450 | 2430 | 43539 |
| 667 | 20230811 | 091600 | 3192323815 | 2435 | 2440 | 2445 | 2430 | 49085 |
| 668 | 20230811 | 091500 | 3072644740 | 2440 | 2440 | 2445 | 2430 | 46697 |
| 669 | 20230811 | 091400 | 2958651170 | 2440 | 2440 | 2440 | 2420 | 61599 |
| 670 | 20230811 | 091300 | 2808933680 | 2435 | 2435 | 2450 | 2430 | 97491 |
| 671 | 20230811 | 091200 | 2571211670 | 2430 | 2405 | 2445 | 2395 | 103195 |
| 672 | 20230811 | 091100 | 2320826345 | 2400 | 2405 | 2405 | 2390 | 29361 |
| 673 | 20230811 | 091000 | 2250410520 | 2405 | 2395 | 2410 | 2390 | 41630 |
| 674 | 20230811 | 090900 | 2150378615 | 2395 | 2390 | 2405 | 2385 | 43540 |
| 675 | 20230811 | 090800 | 2046072645 | 2390 | 2370 | 2410 | 2365 | 37863 |
| 676 | 20230811 | 090700 | 1955750590 | 2365 | 2390 | 2395 | 2355 | 71799 |
| 677 | 20230811 | 090600 | 1785161650 | 2380 | 2325 | 2415 | 2325 | 150249 |
| 678 | 20230811 | 090500 | 1427678075 | 2325 | 2340 | 2350 | 2320 | 51352 |
| 679 | 20230811 | 090400 | 1307579030 | 2350 | 2325 | 2355 | 2320 | 38717 |
| 680 | 20230811 | 090300 | 1217149885 | 2325 | 2305 | 2355 | 2305 | 151550 |
| 681 | 20230811 | 090200 | 864640435 | 2305 | 2275 | 2305 | 2270 | 53203 |
| 682 | 20230811 | 090100 | 743040780 | 2275 | 2285 | 2290 | 2255 | 80553 |
| 683 | 20230811 | 090000 | 560277395 | 2285 | 2300 | 2305 | 2265 | 242508 |