34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 3 | 20230925 | 202200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230925 | 202100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230925 | 202000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230925 | 201900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230925 | 201800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230925 | 201700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230925 | 201600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230925 | 201500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230925 | 201400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230925 | 201300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230925 | 201200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230925 | 201100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230925 | 201000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230925 | 200900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230925 | 200800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230925 | 200700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230925 | 200600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230925 | 200500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230925 | 200400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230925 | 200300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230925 | 200200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230925 | 200100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230925 | 200000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230925 | 195900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230925 | 195800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230925 | 195700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230925 | 195600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230925 | 195500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230925 | 195400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230925 | 195300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 33 | 20230925 | 195200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230925 | 195100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230925 | 195000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230925 | 194900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230925 | 194800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230925 | 194700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230925 | 194600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230925 | 194500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230925 | 194400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230925 | 194300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230925 | 194200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230925 | 194100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230925 | 194000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230925 | 193900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230925 | 193800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230925 | 193700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230925 | 193600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230925 | 193500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230925 | 193400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230925 | 193300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230925 | 193200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230925 | 193100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230925 | 193000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230925 | 192900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230925 | 192800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230925 | 192700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230925 | 192600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230925 | 192500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230925 | 192400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230925 | 192300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 63 | 20230925 | 192200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230925 | 192100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230925 | 192000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230925 | 191900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230925 | 191800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230925 | 191700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230925 | 191600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230925 | 191500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230925 | 191400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230925 | 191300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230925 | 191200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230925 | 191100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230925 | 191000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230925 | 190900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230925 | 190800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230925 | 190700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230925 | 190600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230925 | 190500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230925 | 190400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230925 | 190300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230925 | 190200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230925 | 190100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230925 | 190000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230925 | 185900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230925 | 185800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230925 | 185700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230925 | 185600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230925 | 185500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230925 | 185400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230925 | 185300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 93 | 20230925 | 185200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230925 | 185100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230925 | 185000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230925 | 184900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230925 | 184800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230925 | 184700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230925 | 184600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230925 | 184500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230925 | 184400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230925 | 184300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230925 | 184200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230925 | 184100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230925 | 184000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230925 | 183900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230925 | 183800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230925 | 183700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230925 | 183600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230925 | 183500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230925 | 183400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230925 | 183300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230925 | 183200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230925 | 183100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230925 | 183000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230925 | 182900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230925 | 182800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230925 | 182700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230925 | 182600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230925 | 182500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230925 | 182400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230925 | 182300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 123 | 20230925 | 182200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230925 | 182100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230925 | 182000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230925 | 181900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230925 | 181800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230925 | 181700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230925 | 181600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230925 | 181500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230925 | 181400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230925 | 181300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230925 | 181200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230925 | 181100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230925 | 181000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230925 | 180900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230925 | 180800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230925 | 180700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230925 | 180600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230925 | 180500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230925 | 180400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230925 | 180300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230925 | 180200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230925 | 180100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230925 | 180000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230925 | 175900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230925 | 175800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230925 | 175700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230925 | 175600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230925 | 175500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230925 | 175400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230925 | 175300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 153 | 20230925 | 175200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230925 | 175100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230925 | 175000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230925 | 174900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230925 | 174800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230925 | 174700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230925 | 174600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230925 | 174500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230925 | 174400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230925 | 174300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230925 | 174200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230925 | 174100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230925 | 174000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230925 | 173900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230925 | 173800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230925 | 173700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230925 | 173600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230925 | 173500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230925 | 173400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230925 | 173300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230925 | 173200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230925 | 173100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230925 | 173000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230925 | 172900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230925 | 172800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230925 | 172700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230925 | 172600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230925 | 172500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230925 | 172400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230925 | 172300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 183 | 20230925 | 172200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230925 | 172100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230925 | 172000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230925 | 171900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230925 | 171800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230925 | 171700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230925 | 171600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230925 | 171500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230925 | 171400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230925 | 171300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230925 | 171200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230925 | 171100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230925 | 171000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230925 | 170900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230925 | 170800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230925 | 170700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230925 | 170600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230925 | 170500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230925 | 170400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230925 | 170300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230925 | 170200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230925 | 170100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230925 | 170000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230925 | 165900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230925 | 165800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230925 | 165700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230925 | 165600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230925 | 165500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230925 | 165400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230925 | 165300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 213 | 20230925 | 165200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230925 | 165100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230925 | 165000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230925 | 164900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230925 | 164800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230925 | 164700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230925 | 164600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230925 | 164500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230925 | 164400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230925 | 164300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230925 | 164200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230925 | 164100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230925 | 164000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230925 | 163900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230925 | 163800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230925 | 163700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230925 | 163600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230925 | 163500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230925 | 163400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230925 | 163300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230925 | 163200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230925 | 163100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230925 | 163000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230925 | 162900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230925 | 162800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230925 | 162700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230925 | 162600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230925 | 162500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230925 | 162400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230925 | 162300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 243 | 20230925 | 162200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230925 | 162100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230925 | 162000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230925 | 161900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230925 | 161800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230925 | 161700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230925 | 161600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230925 | 161500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230925 | 161400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230925 | 161300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230925 | 161200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230925 | 161100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230925 | 161000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230925 | 160900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230925 | 160800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230925 | 160700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230925 | 160600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230925 | 160500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230925 | 160400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230925 | 160300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230925 | 160200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230925 | 160100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20230925 | 160000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20230925 | 155900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20230925 | 155800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20230925 | 155700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20230925 | 155600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20230925 | 155500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20230925 | 155400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20230925 | 155300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 273 | 20230925 | 155200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20230925 | 155100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20230925 | 155000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20230925 | 154900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20230925 | 154800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20230925 | 154700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20230925 | 154600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20230925 | 154500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20230925 | 154400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20230925 | 154300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20230925 | 154200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20230925 | 154100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20230925 | 154000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20230925 | 153900 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20230925 | 153800 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20230925 | 153700 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20230925 | 153600 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20230925 | 153500 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20230925 | 153400 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20230925 | 153300 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20230925 | 153200 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20230925 | 153100 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20230925 | 153000 | 2459511975 | 2455 | 2455 | 2455 | 2455 | 28423 |
| 296 | 20230925 | 152900 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20230925 | 152800 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20230925 | 152700 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20230925 | 152600 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20230925 | 152500 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20230925 | 152400 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20230925 | 152300 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 303 | 20230925 | 152200 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20230925 | 152100 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20230925 | 152000 | 2389733510 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20230925 | 151900 | 2389733510 | 2435 | 2415 | 2445 | 2400 | 42198 |
| 307 | 20230925 | 151800 | 2287489425 | 2420 | 2450 | 2450 | 2410 | 24336 |
| 308 | 20230925 | 151700 | 2228615550 | 2445 | 2445 | 2450 | 2435 | 4559 |
| 309 | 20230925 | 151600 | 2217487175 | 2450 | 2460 | 2460 | 2450 | 2170 |
| 310 | 20230925 | 151500 | 2212169755 | 2455 | 2450 | 2455 | 2450 | 172 |
| 311 | 20230925 | 151400 | 2211748095 | 2450 | 2460 | 2460 | 2450 | 615 |
| 312 | 20230925 | 151300 | 2210237965 | 2465 | 2470 | 2470 | 2460 | 128 |
| 313 | 20230925 | 151200 | 2209922815 | 2460 | 2485 | 2485 | 2445 | 1262 |
| 314 | 20230925 | 151100 | 2206826515 | 2485 | 2450 | 2485 | 2450 | 3641 |
| 315 | 20230925 | 151000 | 2197852475 | 2450 | 2440 | 2450 | 2440 | 712 |
| 316 | 20230925 | 150900 | 2196115080 | 2430 | 2440 | 2440 | 2430 | 1626 |
| 317 | 20230925 | 150800 | 2192155190 | 2440 | 2435 | 2440 | 2425 | 6073 |
| 318 | 20230925 | 150700 | 2177394505 | 2440 | 2450 | 2450 | 2440 | 9812 |
| 319 | 20230925 | 150600 | 2153448450 | 2445 | 2445 | 2445 | 2440 | 1480 |
| 320 | 20230925 | 150500 | 2149832975 | 2440 | 2445 | 2445 | 2440 | 3190 |
| 321 | 20230925 | 150400 | 2142034600 | 2445 | 2445 | 2450 | 2445 | 417 |
| 322 | 20230925 | 150300 | 2141014980 | 2445 | 2455 | 2455 | 2445 | 1762 |
| 323 | 20230925 | 150200 | 2136698980 | 2455 | 2445 | 2455 | 2445 | 1931 |
| 324 | 20230925 | 150100 | 2131965685 | 2455 | 2455 | 2460 | 2445 | 3491 |
| 325 | 20230925 | 150000 | 2123390915 | 2460 | 2440 | 2465 | 2440 | 6375 |
| 326 | 20230925 | 145900 | 2107746080 | 2440 | 2450 | 2455 | 2440 | 7199 |
| 327 | 20230925 | 145800 | 2090161140 | 2445 | 2455 | 2455 | 2445 | 10662 |
| 328 | 20230925 | 145700 | 2064025950 | 2460 | 2465 | 2465 | 2460 | 4203 |
| 329 | 20230925 | 145600 | 2053680045 | 2465 | 2465 | 2465 | 2460 | 4202 |
| 330 | 20230925 | 145500 | 2043322540 | 2470 | 2475 | 2475 | 2470 | 4454 |
| 331 | 20230925 | 145400 | 2032319990 | 2475 | 2475 | 2475 | 2475 | 1 |
| 332 | 20230925 | 145300 | 2032317515 | 2475 | 2480 | 2480 | 2475 | 2620 |
| 333 | 20230925 | 145200 | 2025828015 | 2475 | 2475 | 2475 | 2475 | 29 |
| 334 | 20230925 | 145100 | 2025756240 | 2475 | 2485 | 2485 | 2475 | 4684 |
| 335 | 20230925 | 145000 | 2014139340 | 2480 | 2480 | 2480 | 2480 | 243 |
| 336 | 20230925 | 144900 | 2013536700 | 2485 | 2485 | 2485 | 2485 | 82 |
| 337 | 20230925 | 144800 | 2013332930 | 2490 | 2490 | 2490 | 2490 | 10 |
| 338 | 20230925 | 144700 | 2013308030 | 2495 | 2485 | 2495 | 2485 | 4 |
| 339 | 20230925 | 144600 | 2013298080 | 2480 | 2485 | 2485 | 2480 | 1997 |
| 340 | 20230925 | 144500 | 2008345515 | 2485 | 2490 | 2490 | 2480 | 206 |
| 341 | 20230925 | 144400 | 2007833685 | 2495 | 2485 | 2495 | 2485 | 2234 |
| 342 | 20230925 | 144300 | 2002282145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20230925 | 144200 | 2002282145 | 2500 | 2500 | 2500 | 2500 | 0 |
| 344 | 20230925 | 144100 | 2002282145 | 2500 | 2490 | 2500 | 2490 | 275 |
| 345 | 20230925 | 144000 | 2001597380 | 2495 | 2490 | 2495 | 2490 | 229 |
| 346 | 20230925 | 143900 | 2001026125 | 2485 | 2485 | 2485 | 2485 | 1 |
| 347 | 20230925 | 143800 | 2001023640 | 2495 | 2495 | 2495 | 2485 | 7 |
| 348 | 20230925 | 143700 | 2001006185 | 2485 | 2485 | 2490 | 2485 | 1001 |
| 349 | 20230925 | 143600 | 1998518585 | 2485 | 2485 | 2485 | 2485 | 0 |
| 350 | 20230925 | 143500 | 1998518585 | 2485 | 2485 | 2485 | 2485 | 0 |
| 351 | 20230925 | 143400 | 1998518585 | 2485 | 2485 | 2485 | 2485 | 34 |
| 352 | 20230925 | 143300 | 1998434095 | 2485 | 2490 | 2490 | 2485 | 218 |
| 353 | 20230925 | 143200 | 1997891910 | 2490 | 2495 | 2500 | 2490 | 9418 |
| 354 | 20230925 | 143100 | 1974435920 | 2500 | 2505 | 2505 | 2500 | 68 |
| 355 | 20230925 | 143000 | 1974265915 | 2500 | 2500 | 2500 | 2500 | 42 |
| 356 | 20230925 | 142900 | 1974160915 | 2495 | 2495 | 2500 | 2495 | 1055 |
| 357 | 20230925 | 142800 | 1971527690 | 2495 | 2495 | 2495 | 2495 | 2325 |
| 358 | 20230925 | 142700 | 1965726815 | 2495 | 2495 | 2495 | 2495 | 1718 |
| 359 | 20230925 | 142600 | 1961440405 | 2505 | 2505 | 2505 | 2505 | 1 |
| 360 | 20230925 | 142500 | 1961437900 | 2490 | 2490 | 2490 | 2490 | 43 |
| 361 | 20230925 | 142400 | 1961330830 | 2490 | 2490 | 2490 | 2490 | 0 |
| 362 | 20230925 | 142300 | 1961330830 | 2490 | 2490 | 2490 | 2490 | 10 |
| 363 | 20230925 | 142200 | 1961305930 | 2505 | 2505 | 2505 | 2505 | 106 |
| 364 | 20230925 | 142100 | 1961040400 | 2505 | 2485 | 2505 | 2485 | 1201 |
| 365 | 20230925 | 142000 | 1958055895 | 2490 | 2490 | 2505 | 2490 | 2907 |
| 366 | 20230925 | 141900 | 1950817420 | 2490 | 2490 | 2490 | 2490 | 100 |
| 367 | 20230925 | 141800 | 1950568420 | 2490 | 2490 | 2490 | 2490 | 300 |
| 368 | 20230925 | 141700 | 1949821420 | 2490 | 2490 | 2490 | 2490 | 563 |
| 369 | 20230925 | 141600 | 1948419550 | 2490 | 2490 | 2490 | 2490 | 428 |
| 370 | 20230925 | 141500 | 1947353830 | 2490 | 2505 | 2505 | 2490 | 1534 |
| 371 | 20230925 | 141400 | 1943528180 | 2500 | 2500 | 2500 | 2500 | 239 |
| 372 | 20230925 | 141300 | 1942930680 | 2495 | 2500 | 2500 | 2495 | 2 |
| 373 | 20230925 | 141200 | 1942925685 | 2495 | 2495 | 2495 | 2495 | 186 |
| 374 | 20230925 | 141100 | 1942461615 | 2495 | 2500 | 2500 | 2495 | 34 |
| 375 | 20230925 | 141000 | 1942376685 | 2500 | 2500 | 2505 | 2500 | 2080 |
| 376 | 20230925 | 140900 | 1937176650 | 2505 | 2500 | 2505 | 2490 | 2027 |
| 377 | 20230925 | 140800 | 1932109185 | 2500 | 2500 | 2500 | 2500 | 8 |
| 378 | 20230925 | 140700 | 1932089185 | 2490 | 2490 | 2490 | 2490 | 0 |
| 379 | 20230925 | 140600 | 1932089185 | 2490 | 2495 | 2500 | 2490 | 3613 |
| 380 | 20230925 | 140500 | 1923072895 | 2495 | 2500 | 2500 | 2495 | 536 |
| 381 | 20230925 | 140400 | 1921735565 | 2505 | 2505 | 2505 | 2505 | 100 |
| 382 | 20230925 | 140300 | 1921485065 | 2505 | 2505 | 2505 | 2505 | 0 |
| 383 | 20230925 | 140200 | 1921485065 | 2505 | 2500 | 2505 | 2500 | 911 |
| 384 | 20230925 | 140100 | 1919207525 | 2500 | 2500 | 2500 | 2500 | 708 |
| 385 | 20230925 | 140000 | 1917437525 | 2500 | 2500 | 2500 | 2500 | 330 |
| 386 | 20230925 | 135900 | 1916612525 | 2500 | 2505 | 2505 | 2500 | 1061 |
| 387 | 20230925 | 135800 | 1913959525 | 2505 | 2495 | 2505 | 2495 | 1101 |
| 388 | 20230925 | 135700 | 1911206295 | 2500 | 2500 | 2505 | 2500 | 534 |
| 389 | 20230925 | 135600 | 1909870295 | 2500 | 2500 | 2500 | 2500 | 1 |
| 390 | 20230925 | 135500 | 1909867795 | 2500 | 2500 | 2500 | 2500 | 300 |
| 391 | 20230925 | 135400 | 1909117795 | 2500 | 2500 | 2500 | 2500 | 13 |
| 392 | 20230925 | 135300 | 1909085295 | 2500 | 2500 | 2500 | 2490 | 409 |
| 393 | 20230925 | 135200 | 1908066665 | 2490 | 2490 | 2490 | 2490 | 1100 |
| 394 | 20230925 | 135100 | 1905327665 | 2490 | 2500 | 2500 | 2490 | 410 |
| 395 | 20230925 | 135000 | 1904306665 | 2500 | 2495 | 2500 | 2490 | 91 |
| 396 | 20230925 | 134900 | 1904079995 | 2505 | 2495 | 2505 | 2495 | 1060 |
| 397 | 20230925 | 134800 | 1901435260 | 2495 | 2495 | 2495 | 2495 | 5 |
| 398 | 20230925 | 134700 | 1901422785 | 2495 | 2495 | 2495 | 2495 | 0 |
| 399 | 20230925 | 134600 | 1901422785 | 2495 | 2495 | 2495 | 2495 | 1068 |
| 400 | 20230925 | 134500 | 1898758125 | 2505 | 2495 | 2505 | 2495 | 1516 |
| 401 | 20230925 | 134400 | 1894975695 | 2505 | 2505 | 2505 | 2505 | 0 |
| 402 | 20230925 | 134300 | 1894975695 | 2505 | 2505 | 2505 | 2505 | 1 |
| 403 | 20230925 | 134200 | 1894973190 | 2495 | 2495 | 2495 | 2495 | 434 |
| 404 | 20230925 | 134100 | 1893890360 | 2495 | 2495 | 2495 | 2495 | 31 |
| 405 | 20230925 | 134000 | 1893813015 | 2495 | 2495 | 2495 | 2495 | 200 |
| 406 | 20230925 | 133900 | 1893314015 | 2495 | 2495 | 2495 | 2495 | 1968 |
| 407 | 20230925 | 133800 | 1888403855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 408 | 20230925 | 133700 | 1888403855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 409 | 20230925 | 133600 | 1888403855 | 2495 | 2490 | 2495 | 2485 | 583 |
| 410 | 20230925 | 133500 | 1886950125 | 2490 | 2485 | 2490 | 2485 | 380 |
| 411 | 20230925 | 133400 | 1886004125 | 2490 | 2490 | 2490 | 2490 | 24 |
| 412 | 20230925 | 133300 | 1885944365 | 2490 | 2490 | 2490 | 2490 | 85 |
| 413 | 20230925 | 133200 | 1885732715 | 2490 | 2495 | 2495 | 2490 | 1542 |
| 414 | 20230925 | 133100 | 1881892135 | 2505 | 2500 | 2505 | 2500 | 2 |
| 415 | 20230925 | 133000 | 1881887130 | 2500 | 2500 | 2500 | 2500 | 1127 |
| 416 | 20230925 | 132900 | 1879069630 | 2500 | 2500 | 2500 | 2500 | 0 |
| 417 | 20230925 | 132800 | 1879069630 | 2500 | 2500 | 2500 | 2495 | 1101 |
| 418 | 20230925 | 132700 | 1876317630 | 2500 | 2500 | 2500 | 2500 | 1 |
| 419 | 20230925 | 132600 | 1876315130 | 2495 | 2495 | 2495 | 2495 | 0 |
| 420 | 20230925 | 132500 | 1876315130 | 2495 | 2495 | 2495 | 2495 | 40 |
| 421 | 20230925 | 132400 | 1876215330 | 2490 | 2490 | 2490 | 2490 | 1565 |
| 422 | 20230925 | 132300 | 1872318480 | 2500 | 2500 | 2500 | 2500 | 1 |
| 423 | 20230925 | 132200 | 1872315980 | 2490 | 2490 | 2490 | 2490 | 0 |
| 424 | 20230925 | 132100 | 1872315980 | 2490 | 2490 | 2490 | 2490 | 188 |
| 425 | 20230925 | 132000 | 1871847860 | 2490 | 2500 | 2500 | 2490 | 10 |
| 426 | 20230925 | 131900 | 1871822870 | 2500 | 2490 | 2500 | 2490 | 214 |
| 427 | 20230925 | 131800 | 1871288870 | 2500 | 2500 | 2500 | 2500 | 0 |
| 428 | 20230925 | 131700 | 1871288870 | 2500 | 2485 | 2500 | 2485 | 31 |
| 429 | 20230925 | 131600 | 1871211820 | 2500 | 2500 | 2500 | 2500 | 505 |
| 430 | 20230925 | 131500 | 1869949320 | 2500 | 2500 | 2500 | 2500 | 722 |
| 431 | 20230925 | 131400 | 1868144320 | 2505 | 2505 | 2505 | 2505 | 1 |
| 432 | 20230925 | 131300 | 1868141815 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 433 | 20230925 | 131200 | 1865639315 | 2485 | 2485 | 2485 | 2485 | 0 |
| 434 | 20230925 | 131100 | 1865639315 | 2485 | 2485 | 2485 | 2485 | 24 |
| 435 | 20230925 | 131000 | 1865579675 | 2485 | 2485 | 2485 | 2485 | 0 |
| 436 | 20230925 | 130900 | 1865579675 | 2485 | 2485 | 2485 | 2485 | 0 |
| 437 | 20230925 | 130800 | 1865579675 | 2485 | 2490 | 2490 | 2485 | 2770 |
| 438 | 20230925 | 130700 | 1858686770 | 2500 | 2490 | 2500 | 2490 | 202 |
| 439 | 20230925 | 130600 | 1858183770 | 2495 | 2495 | 2495 | 2495 | 10 |
| 440 | 20230925 | 130500 | 1858158820 | 2500 | 2500 | 2500 | 2500 | 0 |
| 441 | 20230925 | 130400 | 1858158820 | 2500 | 2500 | 2500 | 2500 | 36 |
| 442 | 20230925 | 130300 | 1858068820 | 2500 | 2500 | 2500 | 2500 | 0 |
| 443 | 20230925 | 130200 | 1858068820 | 2500 | 2500 | 2500 | 2500 | 1 |
| 444 | 20230925 | 130100 | 1858066320 | 2500 | 2500 | 2500 | 2500 | 0 |
| 445 | 20230925 | 130000 | 1858066320 | 2500 | 2490 | 2500 | 2490 | 2 |
| 446 | 20230925 | 125900 | 1858061330 | 2500 | 2500 | 2500 | 2500 | 150 |
| 447 | 20230925 | 125800 | 1857686330 | 2490 | 2490 | 2490 | 2490 | 2 |
| 448 | 20230925 | 125700 | 1857681350 | 2485 | 2490 | 2490 | 2485 | 1127 |
| 449 | 20230925 | 125600 | 1854875755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 450 | 20230925 | 125500 | 1854875755 | 2500 | 2500 | 2500 | 2490 | 1008 |
| 451 | 20230925 | 125400 | 1852365775 | 2490 | 2490 | 2490 | 2490 | 105 |
| 452 | 20230925 | 125300 | 1852104325 | 2500 | 2500 | 2500 | 2500 | 1 |
| 453 | 20230925 | 125200 | 1852101825 | 2490 | 2495 | 2495 | 2490 | 3050 |
| 454 | 20230925 | 125100 | 1844506825 | 2500 | 2495 | 2500 | 2495 | 2070 |
| 455 | 20230925 | 125000 | 1839342170 | 2500 | 2500 | 2500 | 2500 | 668 |
| 456 | 20230925 | 124900 | 1837672170 | 2500 | 2500 | 2510 | 2500 | 2282 |
| 457 | 20230925 | 124800 | 1831964475 | 2500 | 2500 | 2500 | 2500 | 3695 |
| 458 | 20230925 | 124700 | 1822726975 | 2495 | 2495 | 2495 | 2495 | 1 |
| 459 | 20230925 | 124600 | 1822724480 | 2495 | 2495 | 2495 | 2495 | 57 |
| 460 | 20230925 | 124500 | 1822582265 | 2495 | 2495 | 2495 | 2495 | 1008 |
| 461 | 20230925 | 124400 | 1820067305 | 2495 | 2495 | 2495 | 2495 | 920 |
| 462 | 20230925 | 124300 | 1817771905 | 2495 | 2495 | 2495 | 2495 | 20 |
| 463 | 20230925 | 124200 | 1817722005 | 2490 | 2495 | 2495 | 2490 | 402 |
| 464 | 20230925 | 124100 | 1816719525 | 2495 | 2495 | 2495 | 2495 | 25 |
| 465 | 20230925 | 124000 | 1816657150 | 2490 | 2495 | 2495 | 2490 | 2403 |
| 466 | 20230925 | 123900 | 1810671385 | 2500 | 2500 | 2500 | 2500 | 610 |
| 467 | 20230925 | 123800 | 1809146385 | 2495 | 2495 | 2495 | 2495 | 3 |
| 468 | 20230925 | 123700 | 1809138900 | 2495 | 2495 | 2495 | 2495 | 53 |
| 469 | 20230925 | 123600 | 1809006665 | 2495 | 2495 | 2495 | 2495 | 1140 |
| 470 | 20230925 | 123500 | 1806162365 | 2500 | 2500 | 2500 | 2500 | 200 |
| 471 | 20230925 | 123400 | 1805662365 | 2500 | 2500 | 2500 | 2500 | 101 |
| 472 | 20230925 | 123300 | 1805409865 | 2500 | 2500 | 2500 | 2500 | 1 |
| 473 | 20230925 | 123200 | 1805407365 | 2500 | 2500 | 2500 | 2500 | 0 |
| 474 | 20230925 | 123100 | 1805407365 | 2500 | 2500 | 2500 | 2500 | 3 |
| 475 | 20230925 | 123000 | 1805399865 | 2490 | 2485 | 2490 | 2485 | 26 |
| 476 | 20230925 | 122900 | 1805335130 | 2485 | 2490 | 2490 | 2485 | 1461 |
| 477 | 20230925 | 122800 | 1801698040 | 2490 | 2495 | 2495 | 2490 | 2279 |
| 478 | 20230925 | 122700 | 1796020985 | 2495 | 2495 | 2495 | 2490 | 253 |
| 479 | 20230925 | 122600 | 1795390755 | 2495 | 2485 | 2495 | 2485 | 568 |
| 480 | 20230925 | 122500 | 1793979120 | 2485 | 2485 | 2485 | 2480 | 73 |
| 481 | 20230925 | 122400 | 1793797865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 482 | 20230925 | 122300 | 1793797865 | 2480 | 2475 | 2480 | 2470 | 1121 |
| 483 | 20230925 | 122200 | 1791022255 | 2470 | 2475 | 2475 | 2470 | 2079 |
| 484 | 20230925 | 122100 | 1785884475 | 2475 | 2475 | 2480 | 2470 | 5098 |
| 485 | 20230925 | 122000 | 1773278980 | 2475 | 2480 | 2480 | 2475 | 4093 |
| 486 | 20230925 | 121900 | 1763140930 | 2480 | 2490 | 2490 | 2475 | 5778 |
| 487 | 20230925 | 121800 | 1748790600 | 2490 | 2490 | 2490 | 2490 | 1355 |
| 488 | 20230925 | 121700 | 1745416650 | 2495 | 2495 | 2495 | 2495 | 625 |
| 489 | 20230925 | 121600 | 1743857275 | 2495 | 2495 | 2495 | 2495 | 10 |
| 490 | 20230925 | 121500 | 1743832325 | 2495 | 2495 | 2495 | 2495 | 600 |
| 491 | 20230925 | 121400 | 1742335325 | 2495 | 2495 | 2495 | 2495 | 1206 |
| 492 | 20230925 | 121300 | 1739326355 | 2500 | 2495 | 2500 | 2495 | 176 |
| 493 | 20230925 | 121200 | 1738886455 | 2495 | 2495 | 2495 | 2495 | 509 |
| 494 | 20230925 | 121100 | 1737616500 | 2500 | 2500 | 2500 | 2500 | 10 |
| 495 | 20230925 | 121000 | 1737591500 | 2500 | 2500 | 2500 | 2500 | 1 |
| 496 | 20230925 | 120900 | 1737589000 | 2495 | 2495 | 2495 | 2495 | 591 |
| 497 | 20230925 | 120800 | 1736114455 | 2495 | 2495 | 2495 | 2495 | 1048 |
| 498 | 20230925 | 120700 | 1733499695 | 2495 | 2495 | 2495 | 2495 | 1306 |
| 499 | 20230925 | 120600 | 1730241225 | 2500 | 2505 | 2510 | 2500 | 2144 |
| 500 | 20230925 | 120500 | 1724878450 | 2505 | 2505 | 2505 | 2505 | 103 |
| 501 | 20230925 | 120400 | 1724620435 | 2505 | 2510 | 2510 | 2505 | 7 |
| 502 | 20230925 | 120300 | 1724602885 | 2510 | 2510 | 2510 | 2510 | 0 |
| 503 | 20230925 | 120200 | 1724602885 | 2510 | 2510 | 2510 | 2510 | 1 |
| 504 | 20230925 | 120100 | 1724600375 | 2510 | 2505 | 2510 | 2505 | 80 |
| 505 | 20230925 | 120000 | 1724399625 | 2495 | 2495 | 2495 | 2495 | 100 |
| 506 | 20230925 | 115900 | 1724150125 | 2495 | 2505 | 2505 | 2495 | 1400 |
| 507 | 20230925 | 115800 | 1720651380 | 2505 | 2505 | 2505 | 2505 | 300 |
| 508 | 20230925 | 115700 | 1719899880 | 2505 | 2505 | 2505 | 2505 | 546 |
| 509 | 20230925 | 115600 | 1718532150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 510 | 20230925 | 115500 | 1718532150 | 2505 | 2505 | 2505 | 2500 | 1427 |
| 511 | 20230925 | 115400 | 1714964300 | 2510 | 2510 | 2510 | 2510 | 100 |
| 512 | 20230925 | 115300 | 1714713300 | 2515 | 2510 | 2515 | 2510 | 113 |
| 513 | 20230925 | 115200 | 1714429665 | 2510 | 2510 | 2510 | 2510 | 0 |
| 514 | 20230925 | 115100 | 1714429665 | 2510 | 2510 | 2510 | 2510 | 894 |
| 515 | 20230925 | 115000 | 1712185725 | 2505 | 2500 | 2510 | 2500 | 1051 |
| 516 | 20230925 | 114900 | 1709553215 | 2500 | 2500 | 2500 | 2500 | 1 |
| 517 | 20230925 | 114800 | 1709550715 | 2515 | 2505 | 2515 | 2505 | 156 |
| 518 | 20230925 | 114700 | 1709159925 | 2500 | 2500 | 2500 | 2500 | 70 |
| 519 | 20230925 | 114600 | 1708984925 | 2515 | 2505 | 2515 | 2505 | 843 |
| 520 | 20230925 | 114500 | 1706873200 | 2510 | 2510 | 2510 | 2510 | 675 |
| 521 | 20230925 | 114400 | 1705178950 | 2510 | 2510 | 2510 | 2510 | 425 |
| 522 | 20230925 | 114300 | 1704112200 | 2510 | 2510 | 2510 | 2510 | 6 |
| 523 | 20230925 | 114200 | 1704097140 | 2510 | 2510 | 2510 | 2510 | 181 |
| 524 | 20230925 | 114100 | 1703642830 | 2515 | 2515 | 2515 | 2515 | 2 |
| 525 | 20230925 | 114000 | 1703637800 | 2515 | 2510 | 2515 | 2510 | 119 |
| 526 | 20230925 | 113900 | 1703339105 | 2510 | 2510 | 2515 | 2510 | 202 |
| 527 | 20230925 | 113800 | 1702832080 | 2510 | 2510 | 2510 | 2510 | 10 |
| 528 | 20230925 | 113700 | 1702806980 | 2510 | 2505 | 2510 | 2505 | 264 |
| 529 | 20230925 | 113600 | 1702145610 | 2505 | 2505 | 2505 | 2505 | 960 |
| 530 | 20230925 | 113500 | 1699740810 | 2500 | 2505 | 2505 | 2500 | 73 |
| 531 | 20230925 | 113400 | 1699557995 | 2505 | 2505 | 2510 | 2505 | 79 |
| 532 | 20230925 | 113300 | 1699360095 | 2505 | 2505 | 2505 | 2505 | 5 |
| 533 | 20230925 | 113200 | 1699347570 | 2510 | 2510 | 2510 | 2510 | 79 |
| 534 | 20230925 | 113100 | 1699149280 | 2500 | 2510 | 2510 | 2500 | 898 |
| 535 | 20230925 | 113000 | 1696896800 | 2500 | 2500 | 2505 | 2495 | 902 |
| 536 | 20230925 | 112900 | 1694638390 | 2500 | 2495 | 2500 | 2495 | 34 |
| 537 | 20230925 | 112800 | 1694553480 | 2495 | 2495 | 2500 | 2495 | 652 |
| 538 | 20230925 | 112700 | 1692926685 | 2495 | 2485 | 2495 | 2485 | 3069 |
| 539 | 20230925 | 112600 | 1685299910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 540 | 20230925 | 112500 | 1685299910 | 2485 | 2505 | 2505 | 2485 | 16843 |
| 541 | 20230925 | 112400 | 1643211365 | 2505 | 2510 | 2510 | 2505 | 5552 |
| 542 | 20230925 | 112300 | 1629303530 | 2510 | 2515 | 2515 | 2510 | 101 |
| 543 | 20230925 | 112200 | 1629050015 | 2505 | 2510 | 2510 | 2505 | 542 |
| 544 | 20230925 | 112100 | 1627691595 | 2510 | 2510 | 2515 | 2510 | 2541 |
| 545 | 20230925 | 112000 | 1621313675 | 2520 | 2520 | 2520 | 2510 | 285 |
| 546 | 20230925 | 111900 | 1620597475 | 2510 | 2515 | 2515 | 2510 | 3000 |
| 547 | 20230925 | 111800 | 1613063140 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 548 | 20230925 | 111700 | 1610543140 | 2520 | 2525 | 2525 | 2520 | 1202 |
| 549 | 20230925 | 111600 | 1607513970 | 2525 | 2525 | 2525 | 2525 | 160 |
| 550 | 20230925 | 111500 | 1607109970 | 2525 | 2520 | 2525 | 2520 | 1292 |
| 551 | 20230925 | 111400 | 1603854125 | 2520 | 2520 | 2520 | 2520 | 195 |
| 552 | 20230925 | 111300 | 1603362725 | 2520 | 2520 | 2520 | 2520 | 1190 |
| 553 | 20230925 | 111200 | 1600363925 | 2520 | 2520 | 2520 | 2520 | 0 |
| 554 | 20230925 | 111100 | 1600363925 | 2520 | 2520 | 2520 | 2520 | 20 |
| 555 | 20230925 | 111000 | 1600313525 | 2520 | 2520 | 2520 | 2520 | 198 |
| 556 | 20230925 | 110900 | 1599814565 | 2520 | 2520 | 2520 | 2520 | 34 |
| 557 | 20230925 | 110800 | 1599728885 | 2510 | 2510 | 2510 | 2510 | 0 |
| 558 | 20230925 | 110700 | 1599728885 | 2510 | 2510 | 2520 | 2510 | 427 |
| 559 | 20230925 | 110600 | 1598657015 | 2510 | 2510 | 2520 | 2510 | 601 |
| 560 | 20230925 | 110500 | 1597147975 | 2520 | 2515 | 2520 | 2510 | 2025 |
| 561 | 20230925 | 110400 | 1592060095 | 2520 | 2520 | 2520 | 2515 | 52 |
| 562 | 20230925 | 110300 | 1591929060 | 2520 | 2520 | 2520 | 2520 | 29 |
| 563 | 20230925 | 110200 | 1591855980 | 2520 | 2520 | 2520 | 2520 | 0 |
| 564 | 20230925 | 110100 | 1591855980 | 2520 | 2520 | 2520 | 2520 | 0 |
| 565 | 20230925 | 110000 | 1591855980 | 2520 | 2515 | 2520 | 2515 | 1280 |
| 566 | 20230925 | 105900 | 1588631455 | 2520 | 2520 | 2520 | 2520 | 20 |
| 567 | 20230925 | 105800 | 1588581055 | 2520 | 2525 | 2525 | 2520 | 220 |
| 568 | 20230925 | 105700 | 1588026605 | 2525 | 2525 | 2525 | 2525 | 113 |
| 569 | 20230925 | 105600 | 1587741280 | 2525 | 2525 | 2525 | 2525 | 11 |
| 570 | 20230925 | 105500 | 1587713505 | 2510 | 2510 | 2510 | 2510 | 361 |
| 571 | 20230925 | 105400 | 1586807395 | 2525 | 2520 | 2525 | 2510 | 2349 |
| 572 | 20230925 | 105300 | 1580900425 | 2525 | 2515 | 2525 | 2515 | 305 |
| 573 | 20230925 | 105200 | 1580133160 | 2515 | 2510 | 2515 | 2510 | 930 |
| 574 | 20230925 | 105100 | 1577797945 | 2515 | 2505 | 2515 | 2505 | 1414 |
| 575 | 20230925 | 105000 | 1574251875 | 2510 | 2515 | 2515 | 2510 | 8 |
| 576 | 20230925 | 104900 | 1574231760 | 2515 | 2505 | 2515 | 2500 | 89 |
| 577 | 20230925 | 104800 | 1574009055 | 2520 | 2500 | 2520 | 2500 | 4078 |
| 578 | 20230925 | 104700 | 1563736130 | 2505 | 2505 | 2505 | 2505 | 2287 |
| 579 | 20230925 | 104600 | 1558007195 | 2505 | 2510 | 2510 | 2505 | 1337 |
| 580 | 20230925 | 104500 | 1554657500 | 2510 | 2520 | 2520 | 2510 | 4554 |
| 581 | 20230925 | 104400 | 1543208595 | 2520 | 2520 | 2520 | 2520 | 10 |
| 582 | 20230925 | 104300 | 1543183395 | 2520 | 2520 | 2525 | 2520 | 1588 |
| 583 | 20230925 | 104200 | 1539181560 | 2520 | 2520 | 2520 | 2520 | 0 |
| 584 | 20230925 | 104100 | 1539181560 | 2520 | 2520 | 2520 | 2520 | 0 |
| 585 | 20230925 | 104000 | 1539181560 | 2520 | 2520 | 2520 | 2520 | 1253 |
| 586 | 20230925 | 103900 | 1536024000 | 2520 | 2520 | 2520 | 2520 | 1 |
| 587 | 20230925 | 103800 | 1536021480 | 2515 | 2520 | 2520 | 2515 | 210 |
| 588 | 20230925 | 103700 | 1535493285 | 2520 | 2515 | 2520 | 2510 | 1399 |
| 589 | 20230925 | 103600 | 1531980700 | 2515 | 2515 | 2520 | 2515 | 2410 |
| 590 | 20230925 | 103500 | 1525919500 | 2515 | 2515 | 2515 | 2515 | 277 |
| 591 | 20230925 | 103400 | 1525222845 | 2515 | 2530 | 2530 | 2515 | 57 |
| 592 | 20230925 | 103300 | 1525079005 | 2510 | 2515 | 2515 | 2510 | 7141 |
| 593 | 20230925 | 103200 | 1507138465 | 2520 | 2515 | 2520 | 2515 | 987 |
| 594 | 20230925 | 103100 | 1504651245 | 2520 | 2530 | 2530 | 2515 | 885 |
| 595 | 20230925 | 103000 | 1502421025 | 2515 | 2525 | 2525 | 2515 | 10462 |
| 596 | 20230925 | 102900 | 1476079665 | 2525 | 2525 | 2525 | 2525 | 100 |
| 597 | 20230925 | 102800 | 1475827165 | 2525 | 2525 | 2525 | 2525 | 361 |
| 598 | 20230925 | 102700 | 1474915640 | 2525 | 2530 | 2530 | 2525 | 85 |
| 599 | 20230925 | 102600 | 1474700785 | 2525 | 2520 | 2525 | 2520 | 1044 |
| 600 | 20230925 | 102500 | 1472066375 | 2530 | 2525 | 2530 | 2525 | 67 |
| 601 | 20230925 | 102400 | 1471897195 | 2525 | 2525 | 2525 | 2520 | 6968 |
| 602 | 20230925 | 102300 | 1454337675 | 2520 | 2530 | 2530 | 2520 | 5893 |
| 603 | 20230925 | 102200 | 1439457350 | 2535 | 2530 | 2535 | 2530 | 108 |
| 604 | 20230925 | 102100 | 1439183580 | 2535 | 2530 | 2535 | 2530 | 693 |
| 605 | 20230925 | 102000 | 1437430240 | 2535 | 2535 | 2535 | 2530 | 1308 |
| 606 | 20230925 | 101900 | 1434114470 | 2535 | 2535 | 2535 | 2535 | 1010 |
| 607 | 20230925 | 101800 | 1431554120 | 2535 | 2525 | 2535 | 2525 | 663 |
| 608 | 20230925 | 101700 | 1429880015 | 2525 | 2535 | 2535 | 2525 | 1270 |
| 609 | 20230925 | 101600 | 1426673255 | 2525 | 2535 | 2535 | 2525 | 1596 |
| 610 | 20230925 | 101500 | 1422639200 | 2540 | 2545 | 2545 | 2540 | 327 |
| 611 | 20230925 | 101400 | 1421808595 | 2545 | 2545 | 2545 | 2540 | 1047 |
| 612 | 20230925 | 101300 | 1419143995 | 2545 | 2540 | 2545 | 2540 | 1414 |
| 613 | 20230925 | 101200 | 1415545390 | 2525 | 2530 | 2530 | 2525 | 11031 |
| 614 | 20230925 | 101100 | 1387690295 | 2530 | 2535 | 2540 | 2530 | 5949 |
| 615 | 20230925 | 101000 | 1372627030 | 2540 | 2535 | 2540 | 2535 | 1638 |
| 616 | 20230925 | 100900 | 1368474450 | 2540 | 2535 | 2545 | 2535 | 2410 |
| 617 | 20230925 | 100800 | 1362357690 | 2535 | 2535 | 2535 | 2535 | 1154 |
| 618 | 20230925 | 100700 | 1359432300 | 2545 | 2545 | 2545 | 2535 | 99 |
| 619 | 20230925 | 100600 | 1359181055 | 2545 | 2535 | 2545 | 2530 | 167 |
| 620 | 20230925 | 100500 | 1358756120 | 2550 | 2535 | 2550 | 2525 | 7154 |
| 621 | 20230925 | 100400 | 1340647830 | 2540 | 2545 | 2545 | 2540 | 4288 |
| 622 | 20230925 | 100300 | 1329748965 | 2550 | 2550 | 2550 | 2550 | 1087 |
| 623 | 20230925 | 100200 | 1326977115 | 2555 | 2550 | 2555 | 2545 | 352 |
| 624 | 20230925 | 100100 | 1326079130 | 2550 | 2555 | 2555 | 2550 | 23 |
| 625 | 20230925 | 100000 | 1326020465 | 2555 | 2550 | 2555 | 2545 | 1458 |
| 626 | 20230925 | 095900 | 1322302705 | 2555 | 2555 | 2555 | 2555 | 10 |
| 627 | 20230925 | 095800 | 1322277155 | 2555 | 2555 | 2555 | 2555 | 80 |
| 628 | 20230925 | 095700 | 1322072755 | 2555 | 2555 | 2555 | 2555 | 42 |
| 629 | 20230925 | 095600 | 1321965445 | 2545 | 2545 | 2545 | 2545 | 586 |
| 630 | 20230925 | 095500 | 1320474075 | 2545 | 2550 | 2550 | 2545 | 987 |
| 631 | 20230925 | 095400 | 1317959195 | 2555 | 2555 | 2555 | 2550 | 4645 |
| 632 | 20230925 | 095300 | 1306103895 | 2555 | 2560 | 2560 | 2555 | 918 |
| 633 | 20230925 | 095200 | 1303755015 | 2560 | 2555 | 2570 | 2555 | 3003 |
| 634 | 20230925 | 095100 | 1296065175 | 2555 | 2560 | 2565 | 2555 | 373 |
| 635 | 20230925 | 095000 | 1295109855 | 2565 | 2565 | 2565 | 2550 | 1170 |
| 636 | 20230925 | 094900 | 1292117235 | 2550 | 2545 | 2550 | 2540 | 1718 |
| 637 | 20230925 | 094800 | 1287737640 | 2540 | 2535 | 2545 | 2535 | 959 |
| 638 | 20230925 | 094700 | 1285300260 | 2530 | 2530 | 2540 | 2530 | 2850 |
| 639 | 20230925 | 094600 | 1278069570 | 2530 | 2540 | 2540 | 2530 | 2615 |
| 640 | 20230925 | 094500 | 1271440720 | 2540 | 2540 | 2540 | 2520 | 33927 |
| 641 | 20230925 | 094400 | 1185896780 | 2535 | 2540 | 2540 | 2525 | 4010 |
| 642 | 20230925 | 094300 | 1175726545 | 2540 | 2530 | 2550 | 2520 | 7862 |
| 643 | 20230925 | 094200 | 1155872315 | 2530 | 2550 | 2550 | 2530 | 5616 |
| 644 | 20230925 | 094100 | 1141643070 | 2550 | 2545 | 2550 | 2535 | 6039 |
| 645 | 20230925 | 094000 | 1126291150 | 2545 | 2550 | 2550 | 2545 | 4591 |
| 646 | 20230925 | 093900 | 1114606250 | 2545 | 2560 | 2570 | 2545 | 8675 |
| 647 | 20230925 | 093800 | 1092451740 | 2555 | 2560 | 2565 | 2555 | 6877 |
| 648 | 20230925 | 093700 | 1074838705 | 2560 | 2570 | 2575 | 2560 | 7135 |
| 649 | 20230925 | 093600 | 1056520325 | 2575 | 2580 | 2580 | 2570 | 754 |
| 650 | 20230925 | 093500 | 1054578450 | 2580 | 2565 | 2580 | 2560 | 4610 |
| 651 | 20230925 | 093400 | 1042755005 | 2565 | 2590 | 2590 | 2565 | 4454 |
| 652 | 20230925 | 093300 | 1031301780 | 2580 | 2590 | 2590 | 2575 | 9579 |
| 653 | 20230925 | 093200 | 1006609250 | 2590 | 2610 | 2610 | 2590 | 12715 |
| 654 | 20230925 | 093100 | 973583395 | 2610 | 2615 | 2620 | 2605 | 19343 |
| 655 | 20230925 | 093000 | 923032810 | 2620 | 2610 | 2625 | 2610 | 6848 |
| 656 | 20230925 | 092900 | 905103135 | 2615 | 2605 | 2620 | 2605 | 3572 |
| 657 | 20230925 | 092800 | 895745435 | 2605 | 2605 | 2625 | 2605 | 13582 |
| 658 | 20230925 | 092700 | 860217470 | 2605 | 2600 | 2615 | 2600 | 7917 |
| 659 | 20230925 | 092600 | 839573900 | 2600 | 2600 | 2605 | 2600 | 5228 |
| 660 | 20230925 | 092500 | 825970580 | 2600 | 2600 | 2605 | 2595 | 1851 |
| 661 | 20230925 | 092400 | 821161595 | 2595 | 2590 | 2605 | 2590 | 3878 |
| 662 | 20230925 | 092300 | 811085560 | 2595 | 2585 | 2595 | 2585 | 1280 |
| 663 | 20230925 | 092200 | 807768255 | 2590 | 2590 | 2590 | 2580 | 3755 |
| 664 | 20230925 | 092100 | 798055720 | 2590 | 2585 | 2590 | 2580 | 6522 |
| 665 | 20230925 | 092000 | 781176175 | 2590 | 2590 | 2590 | 2585 | 2874 |
| 666 | 20230925 | 091900 | 773740420 | 2595 | 2605 | 2605 | 2590 | 19868 |
| 667 | 20230925 | 091800 | 722143635 | 2605 | 2625 | 2625 | 2605 | 12053 |
| 668 | 20230925 | 091700 | 690619830 | 2615 | 2595 | 2630 | 2585 | 48094 |
| 669 | 20230925 | 091600 | 564981825 | 2595 | 2575 | 2595 | 2570 | 21783 |
| 670 | 20230925 | 091500 | 508762700 | 2575 | 2570 | 2585 | 2570 | 10734 |
| 671 | 20230925 | 091400 | 481081360 | 2570 | 2565 | 2570 | 2560 | 4348 |
| 672 | 20230925 | 091300 | 469924380 | 2565 | 2565 | 2565 | 2555 | 6030 |
| 673 | 20230925 | 091200 | 454460535 | 2565 | 2545 | 2565 | 2545 | 3690 |
| 674 | 20230925 | 091100 | 444999135 | 2545 | 2565 | 2565 | 2545 | 12176 |
| 675 | 20230925 | 091000 | 413876060 | 2570 | 2550 | 2570 | 2550 | 5698 |
| 676 | 20230925 | 090900 | 399267580 | 2550 | 2540 | 2550 | 2540 | 1226 |
| 677 | 20230925 | 090800 | 396144735 | 2540 | 2560 | 2560 | 2535 | 19526 |
| 678 | 20230925 | 090700 | 346407420 | 2560 | 2575 | 2580 | 2555 | 14268 |
| 679 | 20230925 | 090600 | 309823385 | 2580 | 2575 | 2580 | 2570 | 19204 |
| 680 | 20230925 | 090500 | 260353405 | 2580 | 2565 | 2580 | 2560 | 12063 |
| 681 | 20230925 | 090400 | 229375260 | 2565 | 2540 | 2565 | 2535 | 14921 |
| 682 | 20230925 | 090300 | 191367435 | 2540 | 2550 | 2550 | 2530 | 15336 |
| 683 | 20230925 | 090200 | 152396720 | 2550 | 2520 | 2555 | 2520 | 15269 |
| 684 | 20230925 | 090100 | 113674035 | 2525 | 2530 | 2535 | 2520 | 7812 |
| 685 | 20230925 | 090000 | 93907825 | 2530 | 2535 | 2535 | 2510 | 36624 |