34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 3 | 20231107 | 203800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231107 | 203700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231107 | 203600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231107 | 203500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231107 | 203400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231107 | 203300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231107 | 203200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231107 | 203100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231107 | 203000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231107 | 202900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231107 | 202800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231107 | 202700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231107 | 202600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231107 | 202500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231107 | 202400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231107 | 202300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231107 | 202200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231107 | 202100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231107 | 202000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231107 | 201900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231107 | 201800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231107 | 201700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231107 | 201600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231107 | 201500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231107 | 201400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231107 | 201300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231107 | 201200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231107 | 201100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231107 | 201000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231107 | 200900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 33 | 20231107 | 200800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231107 | 200700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231107 | 200600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231107 | 200500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231107 | 200400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231107 | 200300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231107 | 200200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231107 | 200100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231107 | 200000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231107 | 195900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231107 | 195800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231107 | 195700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231107 | 195600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231107 | 195500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231107 | 195400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231107 | 195300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231107 | 195200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231107 | 195100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231107 | 195000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231107 | 194900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231107 | 194800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231107 | 194700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231107 | 194600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231107 | 194500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231107 | 194400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231107 | 194300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231107 | 194200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231107 | 194100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231107 | 194000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231107 | 193900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 63 | 20231107 | 193800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231107 | 193700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231107 | 193600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231107 | 193500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231107 | 193400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231107 | 193300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231107 | 193200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231107 | 193100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231107 | 193000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231107 | 192900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231107 | 192800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231107 | 192700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231107 | 192600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231107 | 192500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231107 | 192400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231107 | 192300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231107 | 192200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231107 | 192100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231107 | 192000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231107 | 191900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231107 | 191800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231107 | 191700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231107 | 191600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231107 | 191500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231107 | 191400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231107 | 191300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231107 | 191200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231107 | 191100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231107 | 191000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231107 | 190900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 93 | 20231107 | 190800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231107 | 190700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231107 | 190600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231107 | 190500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231107 | 190400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231107 | 190300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231107 | 190200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231107 | 190100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231107 | 190000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231107 | 185900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231107 | 185800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231107 | 185700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231107 | 185600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231107 | 185500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231107 | 185400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231107 | 185300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231107 | 185200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231107 | 185100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231107 | 185000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231107 | 184900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231107 | 184800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231107 | 184700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231107 | 184600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231107 | 184500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231107 | 184400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231107 | 184300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231107 | 184200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231107 | 184100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231107 | 184000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231107 | 183900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 123 | 20231107 | 183800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231107 | 183700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231107 | 183600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231107 | 183500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231107 | 183400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231107 | 183300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231107 | 183200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231107 | 183100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231107 | 183000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231107 | 182900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231107 | 182800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231107 | 182700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231107 | 182600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231107 | 182500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231107 | 182400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231107 | 182300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231107 | 182200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231107 | 182100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231107 | 182000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231107 | 181900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231107 | 181800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231107 | 181700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231107 | 181600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231107 | 181500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231107 | 181400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231107 | 181300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231107 | 181200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231107 | 181100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231107 | 181000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231107 | 180900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 153 | 20231107 | 180800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231107 | 180700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231107 | 180600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231107 | 180500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231107 | 180400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231107 | 180300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231107 | 180200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231107 | 180100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231107 | 180000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231107 | 175900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231107 | 175800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231107 | 175700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231107 | 175600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231107 | 175500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231107 | 175400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231107 | 175300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231107 | 175200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231107 | 175100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231107 | 175000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231107 | 174900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231107 | 174800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231107 | 174700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231107 | 174600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231107 | 174500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231107 | 174400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231107 | 174300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231107 | 174200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231107 | 174100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231107 | 174000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231107 | 173900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 183 | 20231107 | 173800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231107 | 173700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231107 | 173600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231107 | 173500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20231107 | 173400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20231107 | 173300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20231107 | 173200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20231107 | 173100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20231107 | 173000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20231107 | 172900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20231107 | 172800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20231107 | 172700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20231107 | 172600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20231107 | 172500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20231107 | 172400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20231107 | 172300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20231107 | 172200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20231107 | 172100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20231107 | 172000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20231107 | 171900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20231107 | 171800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20231107 | 171700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20231107 | 171600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20231107 | 171500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20231107 | 171400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20231107 | 171300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20231107 | 171200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20231107 | 171100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20231107 | 171000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20231107 | 170900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 213 | 20231107 | 170800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20231107 | 170700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20231107 | 170600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20231107 | 170500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20231107 | 170400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20231107 | 170300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20231107 | 170200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20231107 | 170100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20231107 | 170000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20231107 | 165900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20231107 | 165800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20231107 | 165700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20231107 | 165600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20231107 | 165500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20231107 | 165400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20231107 | 165300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20231107 | 165200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20231107 | 165100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20231107 | 165000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20231107 | 164900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20231107 | 164800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20231107 | 164700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20231107 | 164600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20231107 | 164500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20231107 | 164400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20231107 | 164300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20231107 | 164200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20231107 | 164100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20231107 | 164000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20231107 | 163900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 243 | 20231107 | 163800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20231107 | 163700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20231107 | 163600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20231107 | 163500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20231107 | 163400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20231107 | 163300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20231107 | 163200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20231107 | 163100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20231107 | 163000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20231107 | 162900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20231107 | 162800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20231107 | 162700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20231107 | 162600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20231107 | 162500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20231107 | 162400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20231107 | 162300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20231107 | 162200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20231107 | 162100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20231107 | 162000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20231107 | 161900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20231107 | 161800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20231107 | 161700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20231107 | 161600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20231107 | 161500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20231107 | 161400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20231107 | 161300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20231107 | 161200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20231107 | 161100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20231107 | 161000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20231107 | 160900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 273 | 20231107 | 160800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20231107 | 160700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20231107 | 160600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20231107 | 160500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20231107 | 160400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20231107 | 160300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20231107 | 160200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20231107 | 160100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20231107 | 160000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20231107 | 155900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20231107 | 155800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20231107 | 155700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20231107 | 155600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20231107 | 155500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20231107 | 155400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20231107 | 155300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20231107 | 155200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20231107 | 155100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20231107 | 155000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20231107 | 154900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20231107 | 154800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20231107 | 154700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20231107 | 154600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20231107 | 154500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20231107 | 154400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20231107 | 154300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20231107 | 154200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20231107 | 154100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20231107 | 154000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20231107 | 153900 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 303 | 20231107 | 153800 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20231107 | 153700 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20231107 | 153600 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20231107 | 153500 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20231107 | 153400 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20231107 | 153300 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20231107 | 153200 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20231107 | 153100 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20231107 | 153000 | 5330100770 | 2620 | 2620 | 2620 | 2620 | 37256 |
| 312 | 20231107 | 152900 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20231107 | 152800 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20231107 | 152700 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20231107 | 152600 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20231107 | 152500 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20231107 | 152400 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20231107 | 152300 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20231107 | 152200 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20231107 | 152100 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20231107 | 152000 | 5232490050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20231107 | 151900 | 5232490050 | 2630 | 2645 | 2645 | 2630 | 8401 |
| 323 | 20231107 | 151800 | 5210372390 | 2645 | 2650 | 2655 | 2635 | 22216 |
| 324 | 20231107 | 151700 | 5151616875 | 2650 | 2630 | 2655 | 2630 | 35720 |
| 325 | 20231107 | 151600 | 5057120100 | 2630 | 2630 | 2630 | 2625 | 6704 |
| 326 | 20231107 | 151500 | 5039496905 | 2630 | 2625 | 2635 | 2625 | 13367 |
| 327 | 20231107 | 151400 | 5004362815 | 2625 | 2630 | 2635 | 2625 | 3702 |
| 328 | 20231107 | 151300 | 4994624135 | 2635 | 2635 | 2635 | 2630 | 5684 |
| 329 | 20231107 | 151200 | 4979658820 | 2635 | 2625 | 2635 | 2620 | 5292 |
| 330 | 20231107 | 151100 | 4965757005 | 2625 | 2635 | 2640 | 2625 | 13658 |
| 331 | 20231107 | 151000 | 4929797860 | 2630 | 2630 | 2635 | 2625 | 3106 |
| 332 | 20231107 | 150900 | 4921625230 | 2620 | 2620 | 2630 | 2615 | 21547 |
| 333 | 20231107 | 150800 | 4865137555 | 2620 | 2630 | 2635 | 2620 | 22394 |
| 334 | 20231107 | 150700 | 4806347005 | 2630 | 2630 | 2635 | 2625 | 5218 |
| 335 | 20231107 | 150600 | 4792621890 | 2630 | 2635 | 2635 | 2630 | 2780 |
| 336 | 20231107 | 150500 | 4785302585 | 2630 | 2630 | 2640 | 2625 | 12356 |
| 337 | 20231107 | 150400 | 4752732395 | 2630 | 2630 | 2635 | 2625 | 9281 |
| 338 | 20231107 | 150300 | 4728352380 | 2630 | 2635 | 2640 | 2625 | 7532 |
| 339 | 20231107 | 150200 | 4708552650 | 2635 | 2640 | 2645 | 2630 | 10129 |
| 340 | 20231107 | 150100 | 4681839365 | 2650 | 2640 | 2655 | 2635 | 15570 |
| 341 | 20231107 | 150000 | 4640628940 | 2640 | 2635 | 2640 | 2625 | 12577 |
| 342 | 20231107 | 145900 | 4607492860 | 2630 | 2640 | 2645 | 2630 | 20066 |
| 343 | 20231107 | 145800 | 4554570785 | 2645 | 2640 | 2645 | 2635 | 8802 |
| 344 | 20231107 | 145700 | 4531324205 | 2640 | 2640 | 2655 | 2630 | 18227 |
| 345 | 20231107 | 145600 | 4483173930 | 2645 | 2620 | 2645 | 2620 | 14242 |
| 346 | 20231107 | 145500 | 4445697070 | 2630 | 2615 | 2645 | 2610 | 29838 |
| 347 | 20231107 | 145400 | 4367174950 | 2610 | 2640 | 2650 | 2605 | 54078 |
| 348 | 20231107 | 145300 | 4225367235 | 2640 | 2630 | 2655 | 2615 | 36504 |
| 349 | 20231107 | 145200 | 4129067920 | 2635 | 2655 | 2680 | 2620 | 68749 |
| 350 | 20231107 | 145100 | 3947097375 | 2670 | 2680 | 2685 | 2625 | 98172 |
| 351 | 20231107 | 145000 | 3686567765 | 2680 | 2625 | 2730 | 2610 | 244928 |
| 352 | 20231107 | 144900 | 3029227460 | 2625 | 2600 | 2630 | 2595 | 78505 |
| 353 | 20231107 | 144800 | 2824237630 | 2600 | 2585 | 2600 | 2585 | 8835 |
| 354 | 20231107 | 144700 | 2801311550 | 2590 | 2590 | 2590 | 2580 | 4831 |
| 355 | 20231107 | 144600 | 2788816100 | 2590 | 2590 | 2590 | 2585 | 2133 |
| 356 | 20231107 | 144500 | 2783301965 | 2590 | 2590 | 2590 | 2585 | 97 |
| 357 | 20231107 | 144400 | 2783051110 | 2590 | 2590 | 2590 | 2585 | 17 |
| 358 | 20231107 | 144300 | 2783007090 | 2590 | 2585 | 2590 | 2580 | 2613 |
| 359 | 20231107 | 144200 | 2776252000 | 2585 | 2590 | 2590 | 2585 | 2427 |
| 360 | 20231107 | 144100 | 2769966100 | 2590 | 2585 | 2590 | 2585 | 607 |
| 361 | 20231107 | 144000 | 2768394090 | 2585 | 2595 | 2595 | 2585 | 3613 |
| 362 | 20231107 | 143900 | 2759021630 | 2595 | 2580 | 2595 | 2580 | 7583 |
| 363 | 20231107 | 143800 | 2739386510 | 2585 | 2585 | 2585 | 2575 | 1723 |
| 364 | 20231107 | 143700 | 2734932575 | 2585 | 2575 | 2585 | 2575 | 5021 |
| 365 | 20231107 | 143600 | 2721985800 | 2575 | 2570 | 2575 | 2570 | 111 |
| 366 | 20231107 | 143500 | 2721699980 | 2575 | 2575 | 2575 | 2570 | 882 |
| 367 | 20231107 | 143400 | 2719432990 | 2575 | 2570 | 2575 | 2570 | 492 |
| 368 | 20231107 | 143300 | 2718166100 | 2570 | 2565 | 2570 | 2565 | 485 |
| 369 | 20231107 | 143200 | 2716919655 | 2570 | 2570 | 2570 | 2570 | 2 |
| 370 | 20231107 | 143100 | 2716914515 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 371 | 20231107 | 143000 | 2711794515 | 2560 | 2560 | 2575 | 2560 | 14 |
| 372 | 20231107 | 142900 | 2711758640 | 2560 | 2575 | 2575 | 2560 | 313 |
| 373 | 20231107 | 142800 | 2710957165 | 2575 | 2575 | 2575 | 2575 | 7 |
| 374 | 20231107 | 142700 | 2710939140 | 2560 | 2560 | 2560 | 2560 | 43 |
| 375 | 20231107 | 142600 | 2710829060 | 2560 | 2560 | 2560 | 2560 | 50 |
| 376 | 20231107 | 142500 | 2710701060 | 2565 | 2570 | 2570 | 2560 | 7028 |
| 377 | 20231107 | 142400 | 2692667765 | 2575 | 2575 | 2575 | 2575 | 41 |
| 378 | 20231107 | 142300 | 2692562190 | 2575 | 2575 | 2575 | 2575 | 549 |
| 379 | 20231107 | 142200 | 2691148515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 380 | 20231107 | 142100 | 2691148515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 381 | 20231107 | 142000 | 2691148515 | 2570 | 2575 | 2575 | 2570 | 431 |
| 382 | 20231107 | 141900 | 2690038845 | 2570 | 2570 | 2570 | 2570 | 406 |
| 383 | 20231107 | 141800 | 2688995425 | 2570 | 2570 | 2570 | 2570 | 102 |
| 384 | 20231107 | 141700 | 2688733285 | 2565 | 2570 | 2580 | 2565 | 1646 |
| 385 | 20231107 | 141600 | 2684502840 | 2575 | 2570 | 2575 | 2570 | 2500 |
| 386 | 20231107 | 141500 | 2678075840 | 2570 | 2570 | 2570 | 2570 | 23 |
| 387 | 20231107 | 141400 | 2678016730 | 2570 | 2570 | 2570 | 2570 | 1242 |
| 388 | 20231107 | 141300 | 2674824790 | 2570 | 2570 | 2570 | 2570 | 719 |
| 389 | 20231107 | 141200 | 2672976960 | 2570 | 2570 | 2570 | 2570 | 1 |
| 390 | 20231107 | 141100 | 2672974390 | 2575 | 2570 | 2575 | 2570 | 1871 |
| 391 | 20231107 | 141000 | 2668165905 | 2575 | 2575 | 2575 | 2575 | 11 |
| 392 | 20231107 | 140900 | 2668137580 | 2575 | 2580 | 2580 | 2570 | 3536 |
| 393 | 20231107 | 140800 | 2659027385 | 2580 | 2580 | 2580 | 2580 | 500 |
| 394 | 20231107 | 140700 | 2657737385 | 2585 | 2575 | 2585 | 2575 | 14 |
| 395 | 20231107 | 140600 | 2657701280 | 2570 | 2580 | 2580 | 2570 | 3987 |
| 396 | 20231107 | 140500 | 2647438085 | 2575 | 2580 | 2580 | 2575 | 24 |
| 397 | 20231107 | 140400 | 2647376180 | 2580 | 2580 | 2580 | 2580 | 5000 |
| 398 | 20231107 | 140300 | 2634476180 | 2580 | 2580 | 2580 | 2575 | 1287 |
| 399 | 20231107 | 140200 | 2631158220 | 2580 | 2580 | 2580 | 2580 | 10 |
| 400 | 20231107 | 140100 | 2631132420 | 2575 | 2575 | 2575 | 2575 | 300 |
| 401 | 20231107 | 140000 | 2630359920 | 2575 | 2575 | 2575 | 2570 | 72 |
| 402 | 20231107 | 135900 | 2630174525 | 2575 | 2575 | 2575 | 2575 | 26 |
| 403 | 20231107 | 135800 | 2630107575 | 2575 | 2580 | 2585 | 2570 | 797 |
| 404 | 20231107 | 135700 | 2628050125 | 2585 | 2570 | 2585 | 2570 | 613 |
| 405 | 20231107 | 135600 | 2626470020 | 2585 | 2575 | 2590 | 2570 | 3715 |
| 406 | 20231107 | 135500 | 2616890245 | 2575 | 2580 | 2580 | 2575 | 3215 |
| 407 | 20231107 | 135400 | 2608611570 | 2580 | 2580 | 2580 | 2575 | 1201 |
| 408 | 20231107 | 135300 | 2605513000 | 2590 | 2585 | 2590 | 2575 | 1729 |
| 409 | 20231107 | 135200 | 2601042865 | 2585 | 2590 | 2590 | 2580 | 3601 |
| 410 | 20231107 | 135100 | 2591733795 | 2585 | 2590 | 2595 | 2585 | 4257 |
| 411 | 20231107 | 135000 | 2580717545 | 2590 | 2595 | 2600 | 2590 | 3564 |
| 412 | 20231107 | 134900 | 2571470005 | 2595 | 2595 | 2600 | 2590 | 25072 |
| 413 | 20231107 | 134800 | 2506373730 | 2595 | 2585 | 2595 | 2585 | 9928 |
| 414 | 20231107 | 134700 | 2480657610 | 2585 | 2575 | 2590 | 2575 | 22740 |
| 415 | 20231107 | 134600 | 2421986850 | 2570 | 2575 | 2575 | 2570 | 577 |
| 416 | 20231107 | 134500 | 2420502730 | 2575 | 2570 | 2575 | 2570 | 958 |
| 417 | 20231107 | 134400 | 2418035910 | 2575 | 2575 | 2575 | 2575 | 1 |
| 418 | 20231107 | 134300 | 2418033335 | 2570 | 2570 | 2570 | 2570 | 1051 |
| 419 | 20231107 | 134200 | 2415332265 | 2570 | 2570 | 2570 | 2570 | 415 |
| 420 | 20231107 | 134100 | 2414265715 | 2570 | 2575 | 2580 | 2570 | 959 |
| 421 | 20231107 | 134000 | 2411796295 | 2575 | 2575 | 2580 | 2575 | 60 |
| 422 | 20231107 | 133900 | 2411641765 | 2570 | 2585 | 2585 | 2570 | 3621 |
| 423 | 20231107 | 133800 | 2402318170 | 2585 | 2590 | 2595 | 2575 | 2361 |
| 424 | 20231107 | 133700 | 2396204630 | 2595 | 2575 | 2595 | 2575 | 18755 |
| 425 | 20231107 | 133600 | 2347627950 | 2575 | 2565 | 2575 | 2565 | 4889 |
| 426 | 20231107 | 133500 | 2335071690 | 2565 | 2565 | 2565 | 2565 | 860 |
| 427 | 20231107 | 133400 | 2332865790 | 2555 | 2565 | 2565 | 2555 | 151 |
| 428 | 20231107 | 133300 | 2332479235 | 2555 | 2555 | 2565 | 2555 | 440 |
| 429 | 20231107 | 133200 | 2331353945 | 2565 | 2565 | 2565 | 2565 | 50 |
| 430 | 20231107 | 133100 | 2331225695 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 431 | 20231107 | 133000 | 2328660695 | 2565 | 2555 | 2570 | 2555 | 1045 |
| 432 | 20231107 | 132900 | 2325987560 | 2565 | 2560 | 2565 | 2560 | 1586 |
| 433 | 20231107 | 132800 | 2321920445 | 2560 | 2550 | 2560 | 2550 | 8330 |
| 434 | 20231107 | 132700 | 2300678905 | 2550 | 2550 | 2550 | 2545 | 7 |
| 435 | 20231107 | 132600 | 2300661075 | 2545 | 2545 | 2550 | 2545 | 7759 |
| 436 | 20231107 | 132500 | 2280914170 | 2545 | 2535 | 2545 | 2535 | 3629 |
| 437 | 20231107 | 132400 | 2271698955 | 2535 | 2535 | 2535 | 2535 | 0 |
| 438 | 20231107 | 132300 | 2271698955 | 2535 | 2535 | 2535 | 2525 | 44 |
| 439 | 20231107 | 132200 | 2271587710 | 2530 | 2525 | 2535 | 2525 | 323 |
| 440 | 20231107 | 132100 | 2270768990 | 2535 | 2535 | 2535 | 2535 | 20 |
| 441 | 20231107 | 132000 | 2270718290 | 2520 | 2530 | 2530 | 2520 | 5200 |
| 442 | 20231107 | 131900 | 2257577445 | 2535 | 2535 | 2535 | 2535 | 51 |
| 443 | 20231107 | 131800 | 2257448160 | 2535 | 2530 | 2535 | 2530 | 61 |
| 444 | 20231107 | 131700 | 2257293825 | 2535 | 2535 | 2535 | 2535 | 27 |
| 445 | 20231107 | 131600 | 2257225380 | 2535 | 2535 | 2535 | 2535 | 0 |
| 446 | 20231107 | 131500 | 2257225380 | 2535 | 2535 | 2535 | 2535 | 28 |
| 447 | 20231107 | 131400 | 2257154400 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 448 | 20231107 | 131300 | 2254619400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 449 | 20231107 | 131200 | 2254619400 | 2535 | 2535 | 2535 | 2535 | 0 |
| 450 | 20231107 | 131100 | 2254619400 | 2535 | 2530 | 2535 | 2530 | 266 |
| 451 | 20231107 | 131000 | 2253946415 | 2535 | 2535 | 2535 | 2535 | 0 |
| 452 | 20231107 | 130900 | 2253946415 | 2535 | 2525 | 2535 | 2525 | 2202 |
| 453 | 20231107 | 130800 | 2248377325 | 2525 | 2525 | 2525 | 2525 | 9 |
| 454 | 20231107 | 130700 | 2248354600 | 2525 | 2525 | 2525 | 2525 | 0 |
| 455 | 20231107 | 130600 | 2248354600 | 2525 | 2520 | 2525 | 2520 | 301 |
| 456 | 20231107 | 130500 | 2247596075 | 2515 | 2520 | 2520 | 2515 | 10 |
| 457 | 20231107 | 130400 | 2247570920 | 2515 | 2520 | 2520 | 2515 | 952 |
| 458 | 20231107 | 130300 | 2245174125 | 2515 | 2515 | 2515 | 2515 | 0 |
| 459 | 20231107 | 130200 | 2245174125 | 2515 | 2515 | 2515 | 2515 | 1 |
| 460 | 20231107 | 130100 | 2245171610 | 2510 | 2525 | 2525 | 2510 | 6485 |
| 461 | 20231107 | 130000 | 2228878005 | 2530 | 2530 | 2530 | 2530 | 0 |
| 462 | 20231107 | 125900 | 2228878005 | 2530 | 2530 | 2530 | 2530 | 0 |
| 463 | 20231107 | 125800 | 2228878005 | 2530 | 2530 | 2530 | 2530 | 28 |
| 464 | 20231107 | 125700 | 2228807165 | 2530 | 2525 | 2530 | 2525 | 312 |
| 465 | 20231107 | 125600 | 2228019305 | 2530 | 2530 | 2530 | 2530 | 0 |
| 466 | 20231107 | 125500 | 2228019305 | 2530 | 2530 | 2530 | 2530 | 0 |
| 467 | 20231107 | 125400 | 2228019305 | 2530 | 2530 | 2530 | 2530 | 56 |
| 468 | 20231107 | 125300 | 2227877625 | 2520 | 2520 | 2525 | 2520 | 8866 |
| 469 | 20231107 | 125200 | 2205525570 | 2520 | 2520 | 2520 | 2520 | 530 |
| 470 | 20231107 | 125100 | 2204189970 | 2510 | 2520 | 2520 | 2510 | 28 |
| 471 | 20231107 | 125000 | 2204119590 | 2520 | 2515 | 2520 | 2515 | 1206 |
| 472 | 20231107 | 124900 | 2201085495 | 2520 | 2520 | 2520 | 2520 | 0 |
| 473 | 20231107 | 124800 | 2201085495 | 2520 | 2520 | 2520 | 2520 | 1 |
| 474 | 20231107 | 124700 | 2201082975 | 2520 | 2520 | 2520 | 2520 | 3219 |
| 475 | 20231107 | 124600 | 2192971095 | 2520 | 2520 | 2520 | 2520 | 605 |
| 476 | 20231107 | 124500 | 2191446495 | 2525 | 2525 | 2525 | 2525 | 0 |
| 477 | 20231107 | 124400 | 2191446495 | 2525 | 2525 | 2525 | 2525 | 0 |
| 478 | 20231107 | 124300 | 2191446495 | 2525 | 2515 | 2525 | 2515 | 265 |
| 479 | 20231107 | 124200 | 2190779970 | 2515 | 2525 | 2525 | 2515 | 123 |
| 480 | 20231107 | 124100 | 2190470575 | 2505 | 2525 | 2525 | 2505 | 4656 |
| 481 | 20231107 | 124000 | 2178783985 | 2525 | 2525 | 2525 | 2510 | 9577 |
| 482 | 20231107 | 123900 | 2154697690 | 2525 | 2520 | 2525 | 2515 | 1182 |
| 483 | 20231107 | 123800 | 2151722980 | 2530 | 2530 | 2530 | 2530 | 6 |
| 484 | 20231107 | 123700 | 2151707800 | 2520 | 2530 | 2530 | 2520 | 1219 |
| 485 | 20231107 | 123600 | 2148635680 | 2530 | 2520 | 2530 | 2520 | 63 |
| 486 | 20231107 | 123500 | 2148476330 | 2530 | 2530 | 2530 | 2520 | 215 |
| 487 | 20231107 | 123400 | 2147932430 | 2530 | 2525 | 2530 | 2525 | 2061 |
| 488 | 20231107 | 123300 | 2142728400 | 2525 | 2525 | 2525 | 2525 | 50 |
| 489 | 20231107 | 123200 | 2142602150 | 2525 | 2525 | 2525 | 2525 | 8 |
| 490 | 20231107 | 123100 | 2142581950 | 2520 | 2520 | 2520 | 2520 | 118 |
| 491 | 20231107 | 123000 | 2142284590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 492 | 20231107 | 122900 | 2142284590 | 2525 | 2525 | 2525 | 2525 | 0 |
| 493 | 20231107 | 122800 | 2142284590 | 2525 | 2515 | 2525 | 2515 | 4 |
| 494 | 20231107 | 122700 | 2142274520 | 2525 | 2515 | 2525 | 2515 | 11 |
| 495 | 20231107 | 122600 | 2142246815 | 2525 | 2525 | 2525 | 2525 | 10 |
| 496 | 20231107 | 122500 | 2142221565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 497 | 20231107 | 122400 | 2142221565 | 2530 | 2520 | 2530 | 2510 | 8068 |
| 498 | 20231107 | 122300 | 2121941695 | 2525 | 2530 | 2530 | 2525 | 223 |
| 499 | 20231107 | 122200 | 2121378245 | 2530 | 2520 | 2530 | 2520 | 501 |
| 500 | 20231107 | 122100 | 2120115715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 501 | 20231107 | 122000 | 2120115715 | 2530 | 2515 | 2530 | 2510 | 1050 |
| 502 | 20231107 | 121900 | 2117475195 | 2515 | 2520 | 2520 | 2515 | 400 |
| 503 | 20231107 | 121800 | 2116467265 | 2530 | 2510 | 2530 | 2510 | 2282 |
| 504 | 20231107 | 121700 | 2110717615 | 2510 | 2515 | 2515 | 2510 | 1358 |
| 505 | 20231107 | 121600 | 2107302545 | 2515 | 2520 | 2520 | 2515 | 1198 |
| 506 | 20231107 | 121500 | 2104288375 | 2510 | 2510 | 2510 | 2510 | 200 |
| 507 | 20231107 | 121400 | 2103786375 | 2510 | 2515 | 2520 | 2510 | 2154 |
| 508 | 20231107 | 121300 | 2098374145 | 2515 | 2520 | 2530 | 2515 | 6763 |
| 509 | 20231107 | 121200 | 2081347640 | 2530 | 2525 | 2530 | 2525 | 3274 |
| 510 | 20231107 | 121100 | 2073080775 | 2525 | 2530 | 2530 | 2525 | 738 |
| 511 | 20231107 | 121000 | 2071213785 | 2535 | 2535 | 2535 | 2535 | 0 |
| 512 | 20231107 | 120900 | 2071213785 | 2535 | 2525 | 2535 | 2525 | 3005 |
| 513 | 20231107 | 120800 | 2063626110 | 2525 | 2530 | 2530 | 2525 | 616 |
| 514 | 20231107 | 120700 | 2062069995 | 2535 | 2530 | 2535 | 2530 | 1620 |
| 515 | 20231107 | 120600 | 2057971320 | 2535 | 2535 | 2535 | 2530 | 12635 |
| 516 | 20231107 | 120500 | 2025976155 | 2540 | 2540 | 2540 | 2540 | 1 |
| 517 | 20231107 | 120400 | 2025973615 | 2535 | 2540 | 2540 | 2535 | 1964 |
| 518 | 20231107 | 120300 | 2020994870 | 2535 | 2540 | 2545 | 2535 | 1246 |
| 519 | 20231107 | 120200 | 2017835010 | 2540 | 2540 | 2540 | 2540 | 4687 |
| 520 | 20231107 | 120100 | 2005930030 | 2540 | 2540 | 2540 | 2540 | 6910 |
| 521 | 20231107 | 120000 | 1988378630 | 2540 | 2540 | 2545 | 2540 | 2517 |
| 522 | 20231107 | 115900 | 1981975450 | 2540 | 2555 | 2555 | 2540 | 7 |
| 523 | 20231107 | 115800 | 1981957645 | 2545 | 2550 | 2555 | 2540 | 5989 |
| 524 | 20231107 | 115700 | 1966727050 | 2545 | 2545 | 2545 | 2545 | 736 |
| 525 | 20231107 | 115600 | 1964853930 | 2550 | 2550 | 2550 | 2550 | 3240 |
| 526 | 20231107 | 115500 | 1956591930 | 2555 | 2555 | 2555 | 2550 | 195 |
| 527 | 20231107 | 115400 | 1956094610 | 2555 | 2555 | 2555 | 2555 | 122 |
| 528 | 20231107 | 115300 | 1955782900 | 2555 | 2555 | 2555 | 2555 | 1267 |
| 529 | 20231107 | 115200 | 1952545715 | 2560 | 2550 | 2560 | 2550 | 34 |
| 530 | 20231107 | 115100 | 1952458845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 531 | 20231107 | 115000 | 1952458845 | 2560 | 2560 | 2560 | 2560 | 1 |
| 532 | 20231107 | 114900 | 1952456285 | 2555 | 2555 | 2555 | 2555 | 37 |
| 533 | 20231107 | 114800 | 1952361750 | 2555 | 2555 | 2555 | 2555 | 1 |
| 534 | 20231107 | 114700 | 1952359195 | 2550 | 2550 | 2550 | 2550 | 1937 |
| 535 | 20231107 | 114600 | 1947419845 | 2550 | 2555 | 2555 | 2550 | 212 |
| 536 | 20231107 | 114500 | 1946879185 | 2555 | 2555 | 2555 | 2555 | 0 |
| 537 | 20231107 | 114400 | 1946879185 | 2555 | 2555 | 2555 | 2555 | 1451 |
| 538 | 20231107 | 114300 | 1943171880 | 2555 | 2565 | 2565 | 2555 | 109 |
| 539 | 20231107 | 114200 | 1942892385 | 2565 | 2565 | 2565 | 2565 | 1 |
| 540 | 20231107 | 114100 | 1942889820 | 2555 | 2555 | 2555 | 2555 | 0 |
| 541 | 20231107 | 114000 | 1942889820 | 2555 | 2555 | 2555 | 2555 | 0 |
| 542 | 20231107 | 113900 | 1942889820 | 2555 | 2555 | 2555 | 2555 | 40 |
| 543 | 20231107 | 113800 | 1942787620 | 2565 | 2560 | 2565 | 2560 | 7565 |
| 544 | 20231107 | 113700 | 1923383545 | 2555 | 2555 | 2555 | 2555 | 1400 |
| 545 | 20231107 | 113600 | 1919806545 | 2555 | 2555 | 2555 | 2555 | 20 |
| 546 | 20231107 | 113500 | 1919755445 | 2565 | 2565 | 2565 | 2565 | 201 |
| 547 | 20231107 | 113400 | 1919239880 | 2555 | 2555 | 2555 | 2555 | 2254 |
| 548 | 20231107 | 113300 | 1913480910 | 2560 | 2560 | 2560 | 2560 | 1083 |
| 549 | 20231107 | 113200 | 1910708430 | 2560 | 2560 | 2565 | 2560 | 283 |
| 550 | 20231107 | 113100 | 1909982970 | 2565 | 2560 | 2565 | 2560 | 1132 |
| 551 | 20231107 | 113000 | 1907085045 | 2565 | 2560 | 2565 | 2560 | 1647 |
| 552 | 20231107 | 112900 | 1902865815 | 2560 | 2560 | 2560 | 2560 | 200 |
| 553 | 20231107 | 112800 | 1902353815 | 2560 | 2560 | 2560 | 2560 | 1 |
| 554 | 20231107 | 112700 | 1902351255 | 2550 | 2555 | 2560 | 2550 | 800 |
| 555 | 20231107 | 112600 | 1900306655 | 2555 | 2555 | 2555 | 2555 | 0 |
| 556 | 20231107 | 112500 | 1900306655 | 2555 | 2555 | 2560 | 2550 | 177 |
| 557 | 20231107 | 112400 | 1899854440 | 2550 | 2550 | 2560 | 2550 | 1863 |
| 558 | 20231107 | 112300 | 1895099895 | 2550 | 2555 | 2560 | 2550 | 472 |
| 559 | 20231107 | 112200 | 1893893980 | 2545 | 2545 | 2555 | 2545 | 13 |
| 560 | 20231107 | 112100 | 1893860885 | 2545 | 2545 | 2545 | 2545 | 1101 |
| 561 | 20231107 | 112000 | 1891058840 | 2555 | 2550 | 2555 | 2545 | 2792 |
| 562 | 20231107 | 111900 | 1883941115 | 2550 | 2545 | 2555 | 2545 | 1075 |
| 563 | 20231107 | 111800 | 1881204575 | 2555 | 2545 | 2555 | 2545 | 1002 |
| 564 | 20231107 | 111700 | 1878654465 | 2545 | 2560 | 2560 | 2545 | 1408 |
| 565 | 20231107 | 111600 | 1875070790 | 2545 | 2550 | 2560 | 2545 | 851 |
| 566 | 20231107 | 111500 | 1872902895 | 2560 | 2555 | 2560 | 2550 | 3016 |
| 567 | 20231107 | 111400 | 1865203530 | 2560 | 2565 | 2565 | 2555 | 1811 |
| 568 | 20231107 | 111300 | 1860575660 | 2560 | 2555 | 2570 | 2555 | 2350 |
| 569 | 20231107 | 111200 | 1854548930 | 2570 | 2570 | 2570 | 2555 | 1454 |
| 570 | 20231107 | 111100 | 1850826735 | 2570 | 2565 | 2570 | 2555 | 12331 |
| 571 | 20231107 | 111000 | 1819232005 | 2565 | 2565 | 2565 | 2565 | 1 |
| 572 | 20231107 | 110900 | 1819229440 | 2565 | 2570 | 2570 | 2565 | 1980 |
| 573 | 20231107 | 110800 | 1814141160 | 2570 | 2570 | 2570 | 2570 | 3054 |
| 574 | 20231107 | 110700 | 1806292380 | 2570 | 2580 | 2580 | 2570 | 314 |
| 575 | 20231107 | 110600 | 1805485390 | 2580 | 2580 | 2580 | 2580 | 1004 |
| 576 | 20231107 | 110500 | 1802895070 | 2580 | 2580 | 2585 | 2570 | 3549 |
| 577 | 20231107 | 110400 | 1793721830 | 2585 | 2580 | 2585 | 2580 | 1359 |
| 578 | 20231107 | 110300 | 1790213815 | 2565 | 2570 | 2570 | 2565 | 316 |
| 579 | 20231107 | 110200 | 1789403225 | 2565 | 2575 | 2575 | 2565 | 1191 |
| 580 | 20231107 | 110100 | 1786340930 | 2565 | 2565 | 2575 | 2565 | 1939 |
| 581 | 20231107 | 110000 | 1781352395 | 2565 | 2570 | 2570 | 2565 | 175 |
| 582 | 20231107 | 105900 | 1780902770 | 2565 | 2565 | 2565 | 2565 | 5 |
| 583 | 20231107 | 105800 | 1780889945 | 2565 | 2575 | 2575 | 2565 | 159 |
| 584 | 20231107 | 105700 | 1780482100 | 2565 | 2565 | 2565 | 2565 | 519 |
| 585 | 20231107 | 105600 | 1779150865 | 2565 | 2565 | 2565 | 2565 | 1 |
| 586 | 20231107 | 105500 | 1779148300 | 2570 | 2570 | 2570 | 2570 | 89 |
| 587 | 20231107 | 105400 | 1778919570 | 2575 | 2565 | 2575 | 2565 | 141 |
| 588 | 20231107 | 105300 | 1778557895 | 2565 | 2570 | 2570 | 2565 | 1392 |
| 589 | 20231107 | 105200 | 1774984875 | 2570 | 2575 | 2575 | 2565 | 654 |
| 590 | 20231107 | 105100 | 1773306895 | 2575 | 2570 | 2580 | 2570 | 2988 |
| 591 | 20231107 | 105000 | 1765627715 | 2570 | 2585 | 2585 | 2570 | 269 |
| 592 | 20231107 | 104900 | 1764934740 | 2585 | 2580 | 2585 | 2580 | 3 |
| 593 | 20231107 | 104800 | 1764926995 | 2570 | 2570 | 2570 | 2570 | 0 |
| 594 | 20231107 | 104700 | 1764926995 | 2570 | 2575 | 2585 | 2570 | 570 |
| 595 | 20231107 | 104600 | 1763458850 | 2575 | 2585 | 2585 | 2575 | 2401 |
| 596 | 20231107 | 104500 | 1757275105 | 2585 | 2590 | 2590 | 2575 | 3033 |
| 597 | 20231107 | 104400 | 1749419970 | 2585 | 2590 | 2590 | 2575 | 6091 |
| 598 | 20231107 | 104300 | 1733646845 | 2575 | 2590 | 2595 | 2575 | 7946 |
| 599 | 20231107 | 104200 | 1713122525 | 2590 | 2585 | 2590 | 2580 | 14522 |
| 600 | 20231107 | 104100 | 1675532650 | 2585 | 2580 | 2590 | 2580 | 15780 |
| 601 | 20231107 | 104000 | 1634771310 | 2580 | 2575 | 2580 | 2575 | 1815 |
| 602 | 20231107 | 103900 | 1630095075 | 2575 | 2575 | 2580 | 2575 | 2682 |
| 603 | 20231107 | 103800 | 1623185270 | 2575 | 2560 | 2575 | 2560 | 10727 |
| 604 | 20231107 | 103700 | 1595614920 | 2560 | 2550 | 2565 | 2550 | 1501 |
| 605 | 20231107 | 103600 | 1591773465 | 2550 | 2560 | 2560 | 2550 | 22638 |
| 606 | 20231107 | 103500 | 1533917160 | 2565 | 2565 | 2570 | 2565 | 1282 |
| 607 | 20231107 | 103400 | 1530628825 | 2565 | 2565 | 2565 | 2565 | 2166 |
| 608 | 20231107 | 103300 | 1525073035 | 2565 | 2565 | 2565 | 2565 | 1956 |
| 609 | 20231107 | 103200 | 1520055895 | 2565 | 2560 | 2570 | 2560 | 3095 |
| 610 | 20231107 | 103100 | 1512114035 | 2565 | 2560 | 2565 | 2555 | 927 |
| 611 | 20231107 | 103000 | 1509739585 | 2555 | 2570 | 2570 | 2555 | 3300 |
| 612 | 20231107 | 102900 | 1501290555 | 2570 | 2560 | 2570 | 2560 | 6136 |
| 613 | 20231107 | 102800 | 1485540845 | 2560 | 2560 | 2560 | 2560 | 3870 |
| 614 | 20231107 | 102700 | 1475633645 | 2555 | 2560 | 2565 | 2555 | 1849 |
| 615 | 20231107 | 102600 | 1470908445 | 2560 | 2555 | 2560 | 2555 | 584 |
| 616 | 20231107 | 102500 | 1469416300 | 2555 | 2565 | 2565 | 2555 | 4979 |
| 617 | 20231107 | 102400 | 1456685370 | 2565 | 2560 | 2565 | 2560 | 996 |
| 618 | 20231107 | 102300 | 1454130635 | 2560 | 2565 | 2565 | 2560 | 3899 |
| 619 | 20231107 | 102200 | 1444136945 | 2565 | 2560 | 2565 | 2560 | 3079 |
| 620 | 20231107 | 102100 | 1436241955 | 2560 | 2570 | 2570 | 2560 | 7234 |
| 621 | 20231107 | 102000 | 1417711810 | 2565 | 2575 | 2580 | 2565 | 12815 |
| 622 | 20231107 | 101900 | 1384731585 | 2570 | 2570 | 2575 | 2565 | 12607 |
| 623 | 20231107 | 101800 | 1352334650 | 2570 | 2565 | 2570 | 2555 | 11361 |
| 624 | 20231107 | 101700 | 1323167290 | 2565 | 2550 | 2565 | 2550 | 14364 |
| 625 | 20231107 | 101600 | 1286403130 | 2560 | 2550 | 2560 | 2550 | 8750 |
| 626 | 20231107 | 101500 | 1264034890 | 2555 | 2540 | 2555 | 2530 | 25241 |
| 627 | 20231107 | 101400 | 1199735750 | 2535 | 2535 | 2540 | 2530 | 1842 |
| 628 | 20231107 | 101300 | 1195066310 | 2535 | 2530 | 2535 | 2530 | 635 |
| 629 | 20231107 | 101200 | 1193459585 | 2530 | 2540 | 2540 | 2530 | 3741 |
| 630 | 20231107 | 101100 | 1183975855 | 2540 | 2525 | 2545 | 2525 | 20853 |
| 631 | 20231107 | 101000 | 1131129705 | 2525 | 2510 | 2530 | 2510 | 12927 |
| 632 | 20231107 | 100900 | 1098536670 | 2510 | 2505 | 2510 | 2505 | 1159 |
| 633 | 20231107 | 100800 | 1095631670 | 2505 | 2500 | 2505 | 2500 | 543 |
| 634 | 20231107 | 100700 | 1094273660 | 2500 | 2500 | 2500 | 2500 | 1476 |
| 635 | 20231107 | 100600 | 1090583660 | 2500 | 2500 | 2505 | 2500 | 603 |
| 636 | 20231107 | 100500 | 1089076150 | 2505 | 2500 | 2505 | 2485 | 6338 |
| 637 | 20231107 | 100400 | 1073308605 | 2485 | 2500 | 2515 | 2485 | 16467 |
| 638 | 20231107 | 100300 | 1032262720 | 2515 | 2525 | 2530 | 2500 | 18803 |
| 639 | 20231107 | 100200 | 985011940 | 2530 | 2505 | 2530 | 2495 | 17443 |
| 640 | 20231107 | 100100 | 941053845 | 2505 | 2500 | 2515 | 2490 | 7724 |
| 641 | 20231107 | 100000 | 921772420 | 2515 | 2495 | 2525 | 2485 | 32276 |
| 642 | 20231107 | 095900 | 840996405 | 2490 | 2515 | 2520 | 2490 | 15963 |
| 643 | 20231107 | 095800 | 800973310 | 2515 | 2505 | 2520 | 2490 | 12251 |
| 644 | 20231107 | 095700 | 770289980 | 2510 | 2500 | 2510 | 2485 | 4353 |
| 645 | 20231107 | 095600 | 759436385 | 2500 | 2500 | 2500 | 2500 | 799 |
| 646 | 20231107 | 095500 | 757438885 | 2500 | 2505 | 2505 | 2495 | 5060 |
| 647 | 20231107 | 095400 | 744803370 | 2485 | 2500 | 2510 | 2485 | 3459 |
| 648 | 20231107 | 095300 | 736163565 | 2505 | 2500 | 2510 | 2495 | 6221 |
| 649 | 20231107 | 095200 | 720608195 | 2495 | 2495 | 2505 | 2495 | 6839 |
| 650 | 20231107 | 095100 | 703534135 | 2495 | 2480 | 2495 | 2470 | 8583 |
| 651 | 20231107 | 095000 | 682217690 | 2470 | 2460 | 2475 | 2460 | 2364 |
| 652 | 20231107 | 094900 | 676383080 | 2460 | 2455 | 2460 | 2435 | 7099 |
| 653 | 20231107 | 094800 | 658994195 | 2450 | 2465 | 2470 | 2450 | 6014 |
| 654 | 20231107 | 094700 | 644244865 | 2475 | 2465 | 2475 | 2450 | 11137 |
| 655 | 20231107 | 094600 | 616887835 | 2475 | 2480 | 2480 | 2460 | 4064 |
| 656 | 20231107 | 094500 | 606864605 | 2480 | 2465 | 2480 | 2460 | 2331 |
| 657 | 20231107 | 094400 | 601127765 | 2485 | 2480 | 2490 | 2465 | 13020 |
| 658 | 20231107 | 094300 | 568933675 | 2475 | 2480 | 2490 | 2475 | 2040 |
| 659 | 20231107 | 094200 | 563881785 | 2480 | 2480 | 2490 | 2480 | 388 |
| 660 | 20231107 | 094100 | 562919525 | 2490 | 2480 | 2490 | 2480 | 6667 |
| 661 | 20231107 | 094000 | 546353145 | 2480 | 2485 | 2485 | 2480 | 610 |
| 662 | 20231107 | 093900 | 544840330 | 2485 | 2485 | 2485 | 2480 | 5502 |
| 663 | 20231107 | 093800 | 531192860 | 2485 | 2485 | 2485 | 2485 | 34 |
| 664 | 20231107 | 093700 | 531108370 | 2485 | 2480 | 2485 | 2480 | 325 |
| 665 | 20231107 | 093600 | 530302345 | 2490 | 2490 | 2490 | 2490 | 1 |
| 666 | 20231107 | 093500 | 530299855 | 2485 | 2490 | 2490 | 2480 | 4930 |
| 667 | 20231107 | 093400 | 518043190 | 2490 | 2490 | 2500 | 2490 | 2777 |
| 668 | 20231107 | 093300 | 511103310 | 2500 | 2485 | 2500 | 2485 | 2746 |
| 669 | 20231107 | 093200 | 504258060 | 2485 | 2480 | 2490 | 2480 | 4174 |
| 670 | 20231107 | 093100 | 493890870 | 2460 | 2510 | 2510 | 2460 | 30644 |
| 671 | 20231107 | 093000 | 417956535 | 2510 | 2510 | 2510 | 2500 | 5576 |
| 672 | 20231107 | 092900 | 403968300 | 2520 | 2510 | 2520 | 2510 | 2597 |
| 673 | 20231107 | 092800 | 397449810 | 2510 | 2520 | 2520 | 2510 | 3532 |
| 674 | 20231107 | 092700 | 388577940 | 2520 | 2530 | 2535 | 2520 | 13007 |
| 675 | 20231107 | 092600 | 355683380 | 2530 | 2530 | 2535 | 2520 | 852 |
| 676 | 20231107 | 092500 | 353528550 | 2530 | 2535 | 2535 | 2525 | 7556 |
| 677 | 20231107 | 092400 | 334407080 | 2535 | 2545 | 2545 | 2535 | 2179 |
| 678 | 20231107 | 092300 | 328864935 | 2545 | 2545 | 2545 | 2540 | 4046 |
| 679 | 20231107 | 092200 | 318577875 | 2545 | 2535 | 2545 | 2535 | 3205 |
| 680 | 20231107 | 092100 | 310427165 | 2540 | 2535 | 2545 | 2535 | 15501 |
| 681 | 20231107 | 092000 | 271025300 | 2535 | 2535 | 2540 | 2530 | 5731 |
| 682 | 20231107 | 091900 | 256496620 | 2530 | 2530 | 2535 | 2530 | 3457 |
| 683 | 20231107 | 091800 | 247750210 | 2525 | 2530 | 2530 | 2520 | 1436 |
| 684 | 20231107 | 091700 | 244123310 | 2530 | 2525 | 2530 | 2520 | 1792 |
| 685 | 20231107 | 091600 | 239598525 | 2525 | 2520 | 2525 | 2515 | 3730 |
| 686 | 20231107 | 091500 | 230196290 | 2520 | 2510 | 2525 | 2505 | 11783 |
| 687 | 20231107 | 091400 | 200557990 | 2510 | 2510 | 2510 | 2500 | 1459 |
| 688 | 20231107 | 091300 | 196905315 | 2510 | 2510 | 2510 | 2495 | 1384 |
| 689 | 20231107 | 091200 | 193441215 | 2500 | 2490 | 2510 | 2490 | 3962 |
| 690 | 20231107 | 091100 | 183542245 | 2490 | 2505 | 2505 | 2490 | 544 |
| 691 | 20231107 | 091000 | 182186980 | 2500 | 2490 | 2505 | 2490 | 2019 |
| 692 | 20231107 | 090900 | 177149400 | 2490 | 2505 | 2510 | 2490 | 9453 |
| 693 | 20231107 | 090800 | 153472420 | 2505 | 2500 | 2520 | 2500 | 7300 |
| 694 | 20231107 | 090700 | 135118910 | 2500 | 2480 | 2500 | 2480 | 4817 |
| 695 | 20231107 | 090600 | 123140780 | 2480 | 2460 | 2480 | 2460 | 8454 |
| 696 | 20231107 | 090500 | 102277965 | 2450 | 2450 | 2450 | 2450 | 3089 |
| 697 | 20231107 | 090400 | 94709915 | 2455 | 2460 | 2480 | 2455 | 7687 |
| 698 | 20231107 | 090300 | 75791995 | 2460 | 2475 | 2475 | 2460 | 3333 |
| 699 | 20231107 | 090200 | 67569110 | 2480 | 2490 | 2490 | 2475 | 13824 |
| 700 | 20231107 | 090100 | 33260990 | 2490 | 2495 | 2505 | 2490 | 7788 |
| 701 | 20231107 | 090000 | 13774995 | 2490 | 2485 | 2495 | 2485 | 5539 |