34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 3 | 20240329 | 201900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240329 | 201800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240329 | 201700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240329 | 201600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240329 | 201500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240329 | 201400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240329 | 201300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240329 | 201200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240329 | 201100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240329 | 201000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240329 | 200900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240329 | 200800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240329 | 200700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240329 | 200600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240329 | 200500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240329 | 200400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240329 | 200300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240329 | 200200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240329 | 200100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240329 | 200000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240329 | 195900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240329 | 195800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240329 | 195700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240329 | 195600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240329 | 195500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240329 | 195400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240329 | 195300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240329 | 195200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240329 | 195100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240329 | 195000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 33 | 20240329 | 194900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240329 | 194800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240329 | 194700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240329 | 194600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240329 | 194500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240329 | 194400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240329 | 194300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240329 | 194200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240329 | 194100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240329 | 194000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240329 | 193900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240329 | 193800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240329 | 193700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240329 | 193600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240329 | 193500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240329 | 193400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240329 | 193300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240329 | 193200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240329 | 193100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240329 | 193000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240329 | 192900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240329 | 192800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240329 | 192700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240329 | 192600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240329 | 192500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240329 | 192400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240329 | 192300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240329 | 192200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240329 | 192100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240329 | 192000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 63 | 20240329 | 191900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240329 | 191800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240329 | 191700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240329 | 191600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240329 | 191500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240329 | 191400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240329 | 191300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240329 | 191200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240329 | 191100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240329 | 191000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240329 | 190900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240329 | 190800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240329 | 190700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240329 | 190600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240329 | 190500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240329 | 190400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240329 | 190300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240329 | 190200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240329 | 190100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240329 | 190000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240329 | 185900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240329 | 185800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240329 | 185700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240329 | 185600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240329 | 185500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240329 | 185400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240329 | 185300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240329 | 185200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240329 | 185100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240329 | 185000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 93 | 20240329 | 184900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240329 | 184800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240329 | 184700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240329 | 184600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240329 | 184500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240329 | 184400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240329 | 184300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240329 | 184200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240329 | 184100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240329 | 184000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240329 | 183900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240329 | 183800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240329 | 183700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240329 | 183600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240329 | 183500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240329 | 183400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240329 | 183300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240329 | 183200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240329 | 183100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240329 | 183000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240329 | 182900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240329 | 182800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240329 | 182700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240329 | 182600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240329 | 182500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240329 | 182400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240329 | 182300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240329 | 182200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240329 | 182100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240329 | 182000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 123 | 20240329 | 181900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240329 | 181800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240329 | 181700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240329 | 181600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240329 | 181500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240329 | 181400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240329 | 181300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240329 | 181200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240329 | 181100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240329 | 181000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240329 | 180900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240329 | 180800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240329 | 180700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240329 | 180600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240329 | 180500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240329 | 180400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240329 | 180300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240329 | 180200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240329 | 180100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240329 | 180000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240329 | 175900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240329 | 175800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240329 | 175700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240329 | 175600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240329 | 175500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240329 | 175400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240329 | 175300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240329 | 175200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240329 | 175100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240329 | 175000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 153 | 20240329 | 174900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240329 | 174800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240329 | 174700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240329 | 174600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240329 | 174500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240329 | 174400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240329 | 174300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240329 | 174200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240329 | 174100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240329 | 174000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240329 | 173900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240329 | 173800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240329 | 173700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240329 | 173600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240329 | 173500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240329 | 173400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240329 | 173300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240329 | 173200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240329 | 173100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240329 | 173000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240329 | 172900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240329 | 172800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240329 | 172700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240329 | 172600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240329 | 172500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240329 | 172400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240329 | 172300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240329 | 172200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240329 | 172100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240329 | 172000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 183 | 20240329 | 171900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240329 | 171800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240329 | 171700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240329 | 171600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240329 | 171500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240329 | 171400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240329 | 171300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240329 | 171200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240329 | 171100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240329 | 171000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240329 | 170900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240329 | 170800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240329 | 170700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240329 | 170600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240329 | 170500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240329 | 170400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240329 | 170300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240329 | 170200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240329 | 170100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240329 | 170000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240329 | 165900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240329 | 165800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240329 | 165700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240329 | 165600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240329 | 165500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240329 | 165400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240329 | 165300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240329 | 165200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240329 | 165100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240329 | 165000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 213 | 20240329 | 164900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240329 | 164800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240329 | 164700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240329 | 164600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240329 | 164500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240329 | 164400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240329 | 164300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240329 | 164200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240329 | 164100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240329 | 164000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240329 | 163900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240329 | 163800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240329 | 163700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240329 | 163600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240329 | 163500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240329 | 163400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240329 | 163300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240329 | 163200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240329 | 163100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240329 | 163000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240329 | 162900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240329 | 162800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240329 | 162700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240329 | 162600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240329 | 162500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240329 | 162400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240329 | 162300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240329 | 162200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240329 | 162100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240329 | 162000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 243 | 20240329 | 161900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240329 | 161800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240329 | 161700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240329 | 161600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240329 | 161500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240329 | 161400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240329 | 161300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240329 | 161200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240329 | 161100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240329 | 161000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240329 | 160900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240329 | 160800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240329 | 160700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240329 | 160600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240329 | 160500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240329 | 160400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240329 | 160300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240329 | 160200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240329 | 160100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240329 | 160000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240329 | 155900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240329 | 155800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240329 | 155700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240329 | 155600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240329 | 155500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240329 | 155400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240329 | 155300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240329 | 155200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240329 | 155100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240329 | 155000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 273 | 20240329 | 154900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240329 | 154800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240329 | 154700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240329 | 154600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240329 | 154500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240329 | 154400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240329 | 154300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240329 | 154200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240329 | 154100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240329 | 154000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240329 | 153900 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240329 | 153800 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240329 | 153700 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240329 | 153600 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240329 | 153500 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240329 | 153400 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240329 | 153300 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240329 | 153200 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240329 | 153100 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240329 | 153000 | 3058788930 | 2305 | 2305 | 2305 | 2305 | 19013 |
| 293 | 20240329 | 152900 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240329 | 152800 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240329 | 152700 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240329 | 152600 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240329 | 152500 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240329 | 152400 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240329 | 152300 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240329 | 152200 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240329 | 152100 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240329 | 152000 | 3014963965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20240329 | 151900 | 3014963965 | 2295 | 2290 | 2295 | 2290 | 940 |
| 304 | 20240329 | 151800 | 3012807280 | 2295 | 2295 | 2295 | 2290 | 220 |
| 305 | 20240329 | 151700 | 3012302515 | 2295 | 2300 | 2300 | 2290 | 2002 |
| 306 | 20240329 | 151600 | 3007704685 | 2300 | 2300 | 2305 | 2295 | 2737 |
| 307 | 20240329 | 151500 | 3001409990 | 2300 | 2295 | 2300 | 2295 | 3809 |
| 308 | 20240329 | 151400 | 2992651005 | 2295 | 2300 | 2300 | 2295 | 3613 |
| 309 | 20240329 | 151300 | 2984344135 | 2300 | 2300 | 2300 | 2300 | 1815 |
| 310 | 20240329 | 151200 | 2980169635 | 2300 | 2295 | 2300 | 2295 | 3417 |
| 311 | 20240329 | 151100 | 2972321695 | 2295 | 2290 | 2295 | 2290 | 3158 |
| 312 | 20240329 | 151000 | 2965081050 | 2295 | 2290 | 2295 | 2285 | 3511 |
| 313 | 20240329 | 150900 | 2957036440 | 2290 | 2290 | 2290 | 2290 | 2784 |
| 314 | 20240329 | 150800 | 2950661080 | 2285 | 2285 | 2285 | 2285 | 1902 |
| 315 | 20240329 | 150700 | 2946315010 | 2285 | 2275 | 2285 | 2275 | 1930 |
| 316 | 20240329 | 150600 | 2941915840 | 2270 | 2280 | 2280 | 2270 | 4874 |
| 317 | 20240329 | 150500 | 2930830130 | 2275 | 2280 | 2280 | 2275 | 850 |
| 318 | 20240329 | 150400 | 2928896375 | 2280 | 2285 | 2290 | 2275 | 2731 |
| 319 | 20240329 | 150300 | 2922668350 | 2280 | 2275 | 2280 | 2275 | 2324 |
| 320 | 20240329 | 150200 | 2917375730 | 2280 | 2280 | 2285 | 2280 | 714 |
| 321 | 20240329 | 150100 | 2915745305 | 2270 | 2275 | 2280 | 2270 | 1593 |
| 322 | 20240329 | 150000 | 2912122360 | 2275 | 2280 | 2280 | 2275 | 268 |
| 323 | 20240329 | 145900 | 2911511340 | 2280 | 2280 | 2285 | 2280 | 115 |
| 324 | 20240329 | 145800 | 2911249100 | 2275 | 2280 | 2280 | 2275 | 1674 |
| 325 | 20240329 | 145700 | 2907440330 | 2280 | 2285 | 2285 | 2280 | 270 |
| 326 | 20240329 | 145600 | 2906824535 | 2280 | 2280 | 2280 | 2275 | 1067 |
| 327 | 20240329 | 145500 | 2904391780 | 2275 | 2275 | 2280 | 2275 | 952 |
| 328 | 20240329 | 145400 | 2902225975 | 2275 | 2280 | 2280 | 2275 | 982 |
| 329 | 20240329 | 145300 | 2899991270 | 2275 | 2280 | 2280 | 2275 | 977 |
| 330 | 20240329 | 145200 | 2897768035 | 2280 | 2280 | 2280 | 2270 | 3011 |
| 331 | 20240329 | 145100 | 2890921640 | 2280 | 2275 | 2280 | 2275 | 1538 |
| 332 | 20240329 | 145000 | 2887420050 | 2275 | 2280 | 2280 | 2275 | 393 |
| 333 | 20240329 | 144900 | 2886524515 | 2280 | 2285 | 2285 | 2280 | 2536 |
| 334 | 20240329 | 144800 | 2880742185 | 2285 | 2290 | 2290 | 2285 | 73 |
| 335 | 20240329 | 144700 | 2880575245 | 2285 | 2285 | 2285 | 2285 | 102 |
| 336 | 20240329 | 144600 | 2880342175 | 2285 | 2285 | 2285 | 2285 | 1549 |
| 337 | 20240329 | 144500 | 2876802710 | 2290 | 2285 | 2290 | 2285 | 362 |
| 338 | 20240329 | 144400 | 2875974810 | 2295 | 2275 | 2300 | 2270 | 9459 |
| 339 | 20240329 | 144300 | 2854283175 | 2275 | 2255 | 2290 | 2255 | 75689 |
| 340 | 20240329 | 144200 | 2682488820 | 2255 | 2255 | 2260 | 2255 | 6064 |
| 341 | 20240329 | 144100 | 2668805210 | 2260 | 2275 | 2275 | 2245 | 66795 |
| 342 | 20240329 | 144000 | 2518035695 | 2270 | 2280 | 2280 | 2270 | 4606 |
| 343 | 20240329 | 143900 | 2507576680 | 2280 | 2275 | 2280 | 2270 | 1970 |
| 344 | 20240329 | 143800 | 2503095200 | 2275 | 2280 | 2280 | 2275 | 809 |
| 345 | 20240329 | 143700 | 2501254715 | 2275 | 2275 | 2280 | 2275 | 1325 |
| 346 | 20240329 | 143600 | 2498240200 | 2275 | 2275 | 2275 | 2270 | 2317 |
| 347 | 20240329 | 143500 | 2492980075 | 2270 | 2280 | 2280 | 2270 | 9694 |
| 348 | 20240329 | 143400 | 2470921330 | 2280 | 2285 | 2285 | 2280 | 1757 |
| 349 | 20240329 | 143300 | 2466915320 | 2285 | 2285 | 2285 | 2280 | 1783 |
| 350 | 20240329 | 143200 | 2462849935 | 2285 | 2290 | 2290 | 2280 | 573 |
| 351 | 20240329 | 143100 | 2461541130 | 2285 | 2280 | 2285 | 2280 | 2075 |
| 352 | 20240329 | 143000 | 2456808995 | 2280 | 2285 | 2290 | 2280 | 1482 |
| 353 | 20240329 | 142900 | 2453422970 | 2285 | 2285 | 2290 | 2285 | 929 |
| 354 | 20240329 | 142800 | 2451299870 | 2285 | 2285 | 2290 | 2285 | 976 |
| 355 | 20240329 | 142700 | 2449069570 | 2285 | 2280 | 2285 | 2280 | 1512 |
| 356 | 20240329 | 142600 | 2445617580 | 2280 | 2285 | 2290 | 2280 | 22904 |
| 357 | 20240329 | 142500 | 2393385560 | 2285 | 2290 | 2290 | 2285 | 884 |
| 358 | 20240329 | 142400 | 2391365485 | 2285 | 2290 | 2290 | 2285 | 982 |
| 359 | 20240329 | 142300 | 2389121455 | 2285 | 2285 | 2290 | 2285 | 1370 |
| 360 | 20240329 | 142200 | 2385988590 | 2285 | 2290 | 2290 | 2285 | 979 |
| 361 | 20240329 | 142100 | 2383751425 | 2285 | 2285 | 2285 | 2280 | 3961 |
| 362 | 20240329 | 142000 | 2374704775 | 2280 | 2285 | 2285 | 2280 | 3341 |
| 363 | 20240329 | 141900 | 2367086985 | 2285 | 2285 | 2285 | 2280 | 43 |
| 364 | 20240329 | 141800 | 2366988785 | 2285 | 2290 | 2290 | 2280 | 2055 |
| 365 | 20240329 | 141700 | 2362301815 | 2290 | 2290 | 2290 | 2285 | 857 |
| 366 | 20240329 | 141600 | 2360343520 | 2285 | 2285 | 2285 | 2285 | 1007 |
| 367 | 20240329 | 141500 | 2358042525 | 2285 | 2285 | 2285 | 2285 | 2695 |
| 368 | 20240329 | 141400 | 2351884450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 369 | 20240329 | 141300 | 2351884450 | 2285 | 2285 | 2285 | 2285 | 1848 |
| 370 | 20240329 | 141200 | 2347661770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20240329 | 141100 | 2347661770 | 2290 | 2290 | 2295 | 2290 | 613 |
| 372 | 20240329 | 141000 | 2346256850 | 2285 | 2290 | 2290 | 2285 | 1694 |
| 373 | 20240329 | 140900 | 2342385995 | 2290 | 2295 | 2295 | 2285 | 10126 |
| 374 | 20240329 | 140800 | 2319237390 | 2295 | 2295 | 2295 | 2290 | 875 |
| 375 | 20240329 | 140700 | 2317233500 | 2290 | 2295 | 2295 | 2290 | 898 |
| 376 | 20240329 | 140600 | 2315176830 | 2290 | 2295 | 2295 | 2290 | 1129 |
| 377 | 20240329 | 140500 | 2312591060 | 2290 | 2290 | 2290 | 2290 | 952 |
| 378 | 20240329 | 140400 | 2310410980 | 2290 | 2290 | 2290 | 2290 | 847 |
| 379 | 20240329 | 140300 | 2308471350 | 2290 | 2290 | 2290 | 2290 | 2476 |
| 380 | 20240329 | 140200 | 2302801310 | 2290 | 2290 | 2290 | 2290 | 1299 |
| 381 | 20240329 | 140100 | 2299826600 | 2290 | 2290 | 2290 | 2290 | 949 |
| 382 | 20240329 | 140000 | 2297653390 | 2295 | 2295 | 2295 | 2295 | 1464 |
| 383 | 20240329 | 135900 | 2294293510 | 2295 | 2295 | 2295 | 2295 | 1245 |
| 384 | 20240329 | 135800 | 2291436235 | 2295 | 2300 | 2300 | 2295 | 2253 |
| 385 | 20240329 | 135700 | 2286265575 | 2295 | 2295 | 2295 | 2295 | 1129 |
| 386 | 20240329 | 135600 | 2283674520 | 2295 | 2300 | 2300 | 2295 | 3097 |
| 387 | 20240329 | 135500 | 2276556905 | 2295 | 2295 | 2295 | 2295 | 847 |
| 388 | 20240329 | 135400 | 2274613040 | 2300 | 2300 | 2300 | 2300 | 633 |
| 389 | 20240329 | 135300 | 2273157140 | 2300 | 2300 | 2300 | 2295 | 1861 |
| 390 | 20240329 | 135200 | 2268877350 | 2300 | 2300 | 2300 | 2295 | 1151 |
| 391 | 20240329 | 135100 | 2266234285 | 2300 | 2300 | 2300 | 2300 | 3471 |
| 392 | 20240329 | 135000 | 2258250985 | 2295 | 2295 | 2295 | 2295 | 948 |
| 393 | 20240329 | 134900 | 2256075325 | 2295 | 2300 | 2300 | 2295 | 1368 |
| 394 | 20240329 | 134800 | 2252933160 | 2295 | 2300 | 2300 | 2295 | 2376 |
| 395 | 20240329 | 134700 | 2247472740 | 2300 | 2290 | 2300 | 2290 | 5249 |
| 396 | 20240329 | 134600 | 2235444285 | 2290 | 2290 | 2290 | 2290 | 949 |
| 397 | 20240329 | 134500 | 2233271075 | 2290 | 2290 | 2290 | 2290 | 848 |
| 398 | 20240329 | 134400 | 2231329155 | 2290 | 2295 | 2295 | 2290 | 1094 |
| 399 | 20240329 | 134300 | 2228823395 | 2295 | 2295 | 2300 | 2295 | 3001 |
| 400 | 20240329 | 134200 | 2221926105 | 2290 | 2290 | 2290 | 2290 | 3156 |
| 401 | 20240329 | 134100 | 2214698865 | 2295 | 2290 | 2295 | 2290 | 877 |
| 402 | 20240329 | 134000 | 2212690410 | 2295 | 2295 | 2295 | 2295 | 1548 |
| 403 | 20240329 | 133900 | 2209137750 | 2290 | 2290 | 2290 | 2290 | 1847 |
| 404 | 20240329 | 133800 | 2204908120 | 2290 | 2295 | 2295 | 2290 | 201 |
| 405 | 20240329 | 133700 | 2204447330 | 2295 | 2295 | 2295 | 2295 | 510 |
| 406 | 20240329 | 133600 | 2203276880 | 2295 | 2295 | 2295 | 2295 | 1148 |
| 407 | 20240329 | 133500 | 2200642220 | 2295 | 2295 | 2295 | 2295 | 847 |
| 408 | 20240329 | 133400 | 2198698355 | 2295 | 2295 | 2295 | 2295 | 2376 |
| 409 | 20240329 | 133300 | 2193245435 | 2295 | 2295 | 2295 | 2295 | 21 |
| 410 | 20240329 | 133200 | 2193197240 | 2295 | 2295 | 2295 | 2295 | 1774 |
| 411 | 20240329 | 133100 | 2189125910 | 2295 | 2295 | 2295 | 2295 | 950 |
| 412 | 20240329 | 133000 | 2186945660 | 2295 | 2295 | 2295 | 2295 | 2693 |
| 413 | 20240329 | 132900 | 2180765225 | 2300 | 2300 | 2300 | 2300 | 1 |
| 414 | 20240329 | 132800 | 2180762925 | 2300 | 2295 | 2300 | 2295 | 1205 |
| 415 | 20240329 | 132700 | 2177995755 | 2295 | 2300 | 2300 | 2295 | 967 |
| 416 | 20240329 | 132600 | 2175776400 | 2300 | 2300 | 2300 | 2295 | 883 |
| 417 | 20240329 | 132500 | 2173749735 | 2295 | 2295 | 2295 | 2295 | 948 |
| 418 | 20240329 | 132400 | 2171574075 | 2295 | 2295 | 2295 | 2295 | 847 |
| 419 | 20240329 | 132300 | 2169630210 | 2295 | 2295 | 2300 | 2295 | 985 |
| 420 | 20240329 | 132200 | 2167369460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 421 | 20240329 | 132100 | 2167369460 | 2295 | 2300 | 2300 | 2295 | 913 |
| 422 | 20240329 | 132000 | 2165273795 | 2295 | 2295 | 2295 | 2295 | 848 |
| 423 | 20240329 | 131900 | 2163327635 | 2295 | 2295 | 2300 | 2295 | 1019 |
| 424 | 20240329 | 131800 | 2160988685 | 2290 | 2295 | 2295 | 2290 | 1599 |
| 425 | 20240329 | 131700 | 2157323305 | 2295 | 2295 | 2295 | 2295 | 95 |
| 426 | 20240329 | 131600 | 2157105280 | 2295 | 2295 | 2295 | 2295 | 4848 |
| 427 | 20240329 | 131500 | 2145979120 | 2300 | 2300 | 2300 | 2300 | 1017 |
| 428 | 20240329 | 131400 | 2143640020 | 2300 | 2300 | 2300 | 2300 | 1452 |
| 429 | 20240329 | 131300 | 2140300420 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 430 | 20240329 | 131200 | 2137995420 | 2305 | 2310 | 2310 | 2305 | 92 |
| 431 | 20240329 | 131100 | 2137783355 | 2305 | 2305 | 2305 | 2300 | 2021 |
| 432 | 20240329 | 131000 | 2133134285 | 2305 | 2310 | 2310 | 2305 | 270 |
| 433 | 20240329 | 130900 | 2132511675 | 2310 | 2310 | 2310 | 2310 | 352 |
| 434 | 20240329 | 130800 | 2131698555 | 2315 | 2310 | 2315 | 2305 | 1893 |
| 435 | 20240329 | 130700 | 2127332775 | 2310 | 2305 | 2310 | 2305 | 1147 |
| 436 | 20240329 | 130600 | 2124687440 | 2305 | 2300 | 2305 | 2300 | 1856 |
| 437 | 20240329 | 130500 | 2120413600 | 2305 | 2305 | 2305 | 2300 | 1780 |
| 438 | 20240329 | 130400 | 2116318095 | 2300 | 2300 | 2300 | 2300 | 1897 |
| 439 | 20240329 | 130300 | 2111954995 | 2310 | 2310 | 2310 | 2310 | 5 |
| 440 | 20240329 | 130200 | 2111943445 | 2305 | 2300 | 2305 | 2300 | 1994 |
| 441 | 20240329 | 130100 | 2107355745 | 2305 | 2305 | 2305 | 2305 | 3250 |
| 442 | 20240329 | 130000 | 2099864495 | 2305 | 2305 | 2310 | 2305 | 1127 |
| 443 | 20240329 | 125900 | 2097261955 | 2310 | 2305 | 2310 | 2300 | 11594 |
| 444 | 20240329 | 125800 | 2070544965 | 2305 | 2300 | 2305 | 2300 | 853 |
| 445 | 20240329 | 125700 | 2068583050 | 2300 | 2300 | 2305 | 2300 | 4461 |
| 446 | 20240329 | 125600 | 2058321735 | 2295 | 2295 | 2300 | 2295 | 6050 |
| 447 | 20240329 | 125500 | 2044415165 | 2295 | 2295 | 2295 | 2295 | 111 |
| 448 | 20240329 | 125400 | 2044160420 | 2295 | 2295 | 2300 | 2295 | 5569 |
| 449 | 20240329 | 125300 | 2031355965 | 2300 | 2295 | 2300 | 2295 | 2077 |
| 450 | 20240329 | 125200 | 2026589240 | 2290 | 2290 | 2290 | 2290 | 1607 |
| 451 | 20240329 | 125100 | 2022909210 | 2295 | 2295 | 2295 | 2295 | 200 |
| 452 | 20240329 | 125000 | 2022450210 | 2295 | 2290 | 2300 | 2290 | 874 |
| 453 | 20240329 | 124900 | 2020448600 | 2290 | 2290 | 2290 | 2285 | 1587 |
| 454 | 20240329 | 124800 | 2016818875 | 2290 | 2290 | 2290 | 2290 | 1010 |
| 455 | 20240329 | 124700 | 2014505975 | 2290 | 2290 | 2290 | 2290 | 15 |
| 456 | 20240329 | 124600 | 2014471625 | 2285 | 2290 | 2290 | 2285 | 871 |
| 457 | 20240329 | 124500 | 2012481370 | 2285 | 2285 | 2285 | 2285 | 1239 |
| 458 | 20240329 | 124400 | 2009650255 | 2290 | 2290 | 2290 | 2290 | 641 |
| 459 | 20240329 | 124300 | 2008182365 | 2290 | 2295 | 2295 | 2290 | 858 |
| 460 | 20240329 | 124200 | 2006217495 | 2295 | 2290 | 2295 | 2290 | 1995 |
| 461 | 20240329 | 124100 | 2001647445 | 2290 | 2290 | 2290 | 2290 | 112 |
| 462 | 20240329 | 124000 | 2001390965 | 2300 | 2295 | 2300 | 2290 | 3114 |
| 463 | 20240329 | 123900 | 1994243410 | 2290 | 2285 | 2290 | 2285 | 1351 |
| 464 | 20240329 | 123800 | 1991153875 | 2285 | 2285 | 2285 | 2285 | 1785 |
| 465 | 20240329 | 123700 | 1987075150 | 2285 | 2290 | 2290 | 2285 | 357 |
| 466 | 20240329 | 123600 | 1986258130 | 2290 | 2290 | 2290 | 2290 | 1429 |
| 467 | 20240329 | 123500 | 1982985720 | 2290 | 2290 | 2290 | 2290 | 2347 |
| 468 | 20240329 | 123400 | 1977611090 | 2290 | 2290 | 2290 | 2290 | 849 |
| 469 | 20240329 | 123300 | 1975666880 | 2290 | 2290 | 2295 | 2290 | 949 |
| 470 | 20240329 | 123200 | 1973493665 | 2290 | 2290 | 2290 | 2290 | 5 |
| 471 | 20240329 | 123100 | 1973482215 | 2290 | 2290 | 2290 | 2290 | 848 |
| 472 | 20240329 | 123000 | 1971540295 | 2290 | 2295 | 2295 | 2290 | 852 |
| 473 | 20240329 | 122900 | 1969589190 | 2290 | 2285 | 2295 | 2285 | 1514 |
| 474 | 20240329 | 122800 | 1966122385 | 2290 | 2295 | 2295 | 2290 | 436 |
| 475 | 20240329 | 122700 | 1965123930 | 2295 | 2290 | 2295 | 2290 | 868 |
| 476 | 20240329 | 122600 | 1963136110 | 2290 | 2290 | 2290 | 2290 | 1977 |
| 477 | 20240329 | 122500 | 1958608780 | 2295 | 2295 | 2295 | 2295 | 753 |
| 478 | 20240329 | 122400 | 1956880645 | 2295 | 2295 | 2295 | 2290 | 2150 |
| 479 | 20240329 | 122300 | 1951952130 | 2290 | 2290 | 2290 | 2290 | 848 |
| 480 | 20240329 | 122200 | 1950010210 | 2295 | 2295 | 2295 | 2290 | 1484 |
| 481 | 20240329 | 122100 | 1946609275 | 2295 | 2295 | 2295 | 2295 | 317 |
| 482 | 20240329 | 122000 | 1945881760 | 2295 | 2295 | 2295 | 2290 | 1848 |
| 483 | 20240329 | 121900 | 1941644835 | 2290 | 2290 | 2290 | 2290 | 848 |
| 484 | 20240329 | 121800 | 1939702915 | 2290 | 2290 | 2295 | 2290 | 964 |
| 485 | 20240329 | 121700 | 1937495275 | 2295 | 2285 | 2295 | 2285 | 1181 |
| 486 | 20240329 | 121600 | 1934789295 | 2290 | 2290 | 2290 | 2290 | 300 |
| 487 | 20240329 | 121500 | 1934102295 | 2290 | 2290 | 2295 | 2290 | 1723 |
| 488 | 20240329 | 121400 | 1930156125 | 2290 | 2290 | 2295 | 2290 | 1739 |
| 489 | 20240329 | 121300 | 1926173795 | 2290 | 2290 | 2290 | 2290 | 1388 |
| 490 | 20240329 | 121200 | 1922995275 | 2290 | 2295 | 2295 | 2285 | 231 |
| 491 | 20240329 | 121100 | 1922466670 | 2290 | 2290 | 2290 | 2285 | 1548 |
| 492 | 20240329 | 121000 | 1918925985 | 2285 | 2290 | 2290 | 2285 | 1696 |
| 493 | 20240329 | 120900 | 1915050425 | 2290 | 2290 | 2290 | 2290 | 608 |
| 494 | 20240329 | 120800 | 1913658105 | 2290 | 2285 | 2290 | 2285 | 1549 |
| 495 | 20240329 | 120700 | 1910117405 | 2290 | 2280 | 2290 | 2280 | 1864 |
| 496 | 20240329 | 120600 | 1905866895 | 2285 | 2285 | 2285 | 2285 | 1716 |
| 497 | 20240329 | 120500 | 1901945835 | 2290 | 2290 | 2290 | 2290 | 1157 |
| 498 | 20240329 | 120400 | 1899296305 | 2290 | 2290 | 2295 | 2285 | 2695 |
| 499 | 20240329 | 120300 | 1893134475 | 2285 | 2290 | 2290 | 2285 | 2048 |
| 500 | 20240329 | 120200 | 1888454780 | 2285 | 2295 | 2295 | 2285 | 20849 |
| 501 | 20240329 | 120100 | 1840756380 | 2295 | 2295 | 2295 | 2295 | 854 |
| 502 | 20240329 | 120000 | 1838796450 | 2295 | 2295 | 2295 | 2290 | 529 |
| 503 | 20240329 | 115900 | 1837582400 | 2295 | 2295 | 2295 | 2290 | 553 |
| 504 | 20240329 | 115800 | 1836313270 | 2290 | 2295 | 2295 | 2290 | 870 |
| 505 | 20240329 | 115700 | 1834320910 | 2290 | 2290 | 2295 | 2290 | 2425 |
| 506 | 20240329 | 115600 | 1828767610 | 2290 | 2290 | 2290 | 2290 | 1170 |
| 507 | 20240329 | 115500 | 1826088310 | 2290 | 2295 | 2295 | 2290 | 849 |
| 508 | 20240329 | 115400 | 1824144090 | 2290 | 2295 | 2295 | 2290 | 1079 |
| 509 | 20240329 | 115300 | 1821672035 | 2295 | 2300 | 2300 | 2290 | 7272 |
| 510 | 20240329 | 115200 | 1804984335 | 2295 | 2300 | 2300 | 2295 | 1353 |
| 511 | 20240329 | 115100 | 1801876700 | 2295 | 2300 | 2300 | 2295 | 1027 |
| 512 | 20240329 | 115000 | 1799519385 | 2300 | 2295 | 2300 | 2295 | 1295 |
| 513 | 20240329 | 114900 | 1796546690 | 2300 | 2295 | 2300 | 2295 | 1262 |
| 514 | 20240329 | 114800 | 1793648325 | 2300 | 2295 | 2305 | 2295 | 6345 |
| 515 | 20240329 | 114700 | 1779081370 | 2295 | 2300 | 2300 | 2295 | 809 |
| 516 | 20240329 | 114600 | 1777221185 | 2300 | 2300 | 2300 | 2300 | 2100 |
| 517 | 20240329 | 114500 | 1772391185 | 2300 | 2295 | 2300 | 2295 | 2147 |
| 518 | 20240329 | 114400 | 1767460570 | 2295 | 2290 | 2300 | 2290 | 1786 |
| 519 | 20240329 | 114300 | 1763368640 | 2295 | 2295 | 2295 | 2290 | 186 |
| 520 | 20240329 | 114200 | 1762941780 | 2295 | 2295 | 2300 | 2295 | 634 |
| 521 | 20240329 | 114100 | 1761486740 | 2295 | 2295 | 2295 | 2295 | 1008 |
| 522 | 20240329 | 114000 | 1759173380 | 2295 | 2295 | 2300 | 2290 | 3544 |
| 523 | 20240329 | 113900 | 1751030655 | 2290 | 2295 | 2295 | 2290 | 1702 |
| 524 | 20240329 | 113800 | 1747133045 | 2295 | 2295 | 2295 | 2290 | 2083 |
| 525 | 20240329 | 113700 | 1742362900 | 2295 | 2290 | 2295 | 2285 | 3346 |
| 526 | 20240329 | 113600 | 1734697205 | 2290 | 2290 | 2290 | 2285 | 3692 |
| 527 | 20240329 | 113500 | 1726248465 | 2280 | 2305 | 2305 | 2280 | 77377 |
| 528 | 20240329 | 113400 | 1549593585 | 2305 | 2300 | 2315 | 2285 | 44423 |
| 529 | 20240329 | 113300 | 1447712585 | 2300 | 2305 | 2305 | 2300 | 2353 |
| 530 | 20240329 | 113200 | 1442300415 | 2300 | 2305 | 2310 | 2300 | 3472 |
| 531 | 20240329 | 113100 | 1434310795 | 2305 | 2310 | 2310 | 2305 | 2738 |
| 532 | 20240329 | 113000 | 1427999695 | 2305 | 2310 | 2310 | 2305 | 948 |
| 533 | 20240329 | 112900 | 1425814055 | 2305 | 2305 | 2305 | 2305 | 3173 |
| 534 | 20240329 | 112800 | 1418500290 | 2305 | 2305 | 2310 | 2305 | 1171 |
| 535 | 20240329 | 112700 | 1415800035 | 2310 | 2310 | 2310 | 2310 | 314 |
| 536 | 20240329 | 112600 | 1415074695 | 2305 | 2310 | 2310 | 2305 | 1203 |
| 537 | 20240329 | 112500 | 1412299995 | 2310 | 2310 | 2315 | 2310 | 1542 |
| 538 | 20240329 | 112400 | 1408735455 | 2310 | 2310 | 2315 | 2310 | 2050 |
| 539 | 20240329 | 112300 | 1403998940 | 2310 | 2315 | 2315 | 2310 | 1373 |
| 540 | 20240329 | 112200 | 1400827225 | 2315 | 2315 | 2315 | 2310 | 1212 |
| 541 | 20240329 | 112100 | 1398026680 | 2310 | 2315 | 2315 | 2310 | 1107 |
| 542 | 20240329 | 112000 | 1395468725 | 2315 | 2305 | 2315 | 2305 | 4641 |
| 543 | 20240329 | 111900 | 1384758165 | 2305 | 2305 | 2305 | 2300 | 6027 |
| 544 | 20240329 | 111800 | 1370892010 | 2300 | 2305 | 2305 | 2300 | 2001 |
| 545 | 20240329 | 111700 | 1366286765 | 2305 | 2310 | 2310 | 2300 | 5136 |
| 546 | 20240329 | 111600 | 1354453005 | 2310 | 2310 | 2310 | 2305 | 4669 |
| 547 | 20240329 | 111500 | 1343690155 | 2305 | 2310 | 2310 | 2305 | 1512 |
| 548 | 20240329 | 111400 | 1340203835 | 2305 | 2305 | 2310 | 2305 | 18476 |
| 549 | 20240329 | 111300 | 1297615645 | 2310 | 2315 | 2315 | 2305 | 16563 |
| 550 | 20240329 | 111200 | 1259357515 | 2310 | 2310 | 2315 | 2310 | 4350 |
| 551 | 20240329 | 111100 | 1249309010 | 2310 | 2310 | 2315 | 2310 | 2248 |
| 552 | 20240329 | 111000 | 1244111130 | 2310 | 2315 | 2315 | 2310 | 3080 |
| 553 | 20240329 | 110900 | 1236996170 | 2310 | 2315 | 2325 | 2310 | 7717 |
| 554 | 20240329 | 110800 | 1219161595 | 2325 | 2315 | 2325 | 2315 | 1697 |
| 555 | 20240329 | 110700 | 1215233030 | 2315 | 2320 | 2320 | 2315 | 32 |
| 556 | 20240329 | 110600 | 1215158825 | 2320 | 2320 | 2320 | 2320 | 1755 |
| 557 | 20240329 | 110500 | 1211087225 | 2320 | 2320 | 2320 | 2320 | 851 |
| 558 | 20240329 | 110400 | 1209112905 | 2320 | 2325 | 2325 | 2320 | 1413 |
| 559 | 20240329 | 110300 | 1205834305 | 2325 | 2320 | 2325 | 2320 | 1728 |
| 560 | 20240329 | 110200 | 1201825325 | 2320 | 2315 | 2325 | 2315 | 1622 |
| 561 | 20240329 | 110100 | 1198069010 | 2315 | 2320 | 2320 | 2315 | 1601 |
| 562 | 20240329 | 110000 | 1194357190 | 2320 | 2320 | 2320 | 2320 | 1390 |
| 563 | 20240329 | 105900 | 1191132390 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 564 | 20240329 | 105800 | 1188812390 | 2320 | 2315 | 2320 | 2315 | 1807 |
| 565 | 20240329 | 105700 | 1184629130 | 2315 | 2315 | 2315 | 2315 | 2009 |
| 566 | 20240329 | 105600 | 1179978295 | 2320 | 2320 | 2320 | 2315 | 7365 |
| 567 | 20240329 | 105500 | 1162916785 | 2320 | 2320 | 2325 | 2320 | 2958 |
| 568 | 20240329 | 105400 | 1156054200 | 2325 | 2320 | 2325 | 2320 | 163 |
| 569 | 20240329 | 105300 | 1155675730 | 2320 | 2320 | 2325 | 2320 | 850 |
| 570 | 20240329 | 105200 | 1153703720 | 2320 | 2320 | 2330 | 2320 | 1943 |
| 571 | 20240329 | 105100 | 1149190715 | 2320 | 2325 | 2325 | 2320 | 7771 |
| 572 | 20240329 | 105000 | 1131146925 | 2325 | 2325 | 2330 | 2320 | 2680 |
| 573 | 20240329 | 104900 | 1124920965 | 2320 | 2325 | 2325 | 2320 | 164 |
| 574 | 20240329 | 104800 | 1124539680 | 2325 | 2320 | 2325 | 2320 | 968 |
| 575 | 20240329 | 104700 | 1122293915 | 2320 | 2320 | 2320 | 2315 | 1555 |
| 576 | 20240329 | 104600 | 1118693680 | 2315 | 2325 | 2325 | 2315 | 347 |
| 577 | 20240329 | 104500 | 1117889025 | 2325 | 2320 | 2325 | 2315 | 5748 |
| 578 | 20240329 | 104400 | 1104544275 | 2310 | 2315 | 2320 | 2310 | 1264 |
| 579 | 20240329 | 104300 | 1101623100 | 2315 | 2310 | 2315 | 2310 | 7628 |
| 580 | 20240329 | 104200 | 1084001420 | 2310 | 2315 | 2315 | 2310 | 9859 |
| 581 | 20240329 | 104100 | 1061189640 | 2320 | 2310 | 2320 | 2305 | 12815 |
| 582 | 20240329 | 104000 | 1031594860 | 2310 | 2320 | 2320 | 2310 | 16728 |
| 583 | 20240329 | 103900 | 992877265 | 2320 | 2320 | 2325 | 2320 | 3839 |
| 584 | 20240329 | 103800 | 983970115 | 2325 | 2320 | 2325 | 2320 | 120 |
| 585 | 20240329 | 103700 | 983691615 | 2320 | 2325 | 2325 | 2320 | 1103 |
| 586 | 20240329 | 103600 | 981131375 | 2325 | 2320 | 2325 | 2320 | 3663 |
| 587 | 20240329 | 103500 | 972628630 | 2320 | 2320 | 2325 | 2315 | 4029 |
| 588 | 20240329 | 103400 | 963280740 | 2320 | 2325 | 2325 | 2320 | 13087 |
| 589 | 20240329 | 103300 | 932902620 | 2330 | 2330 | 2330 | 2330 | 3384 |
| 590 | 20240329 | 103200 | 925017900 | 2335 | 2330 | 2335 | 2330 | 199 |
| 591 | 20240329 | 103100 | 924553260 | 2335 | 2335 | 2335 | 2330 | 1435 |
| 592 | 20240329 | 103000 | 921207280 | 2335 | 2330 | 2335 | 2330 | 1049 |
| 593 | 20240329 | 102900 | 918763105 | 2330 | 2330 | 2335 | 2325 | 8468 |
| 594 | 20240329 | 102800 | 899062520 | 2335 | 2330 | 2335 | 2325 | 3223 |
| 595 | 20240329 | 102700 | 891551250 | 2330 | 2335 | 2335 | 2330 | 682 |
| 596 | 20240329 | 102600 | 889959285 | 2335 | 2335 | 2335 | 2330 | 1952 |
| 597 | 20240329 | 102500 | 885405600 | 2335 | 2335 | 2335 | 2335 | 2035 |
| 598 | 20240329 | 102400 | 880653875 | 2335 | 2325 | 2335 | 2325 | 5080 |
| 599 | 20240329 | 102300 | 868825375 | 2325 | 2330 | 2330 | 2325 | 4720 |
| 600 | 20240329 | 102200 | 857846575 | 2330 | 2330 | 2330 | 2330 | 8251 |
| 601 | 20240329 | 102100 | 838621745 | 2335 | 2335 | 2335 | 2335 | 798 |
| 602 | 20240329 | 102000 | 836758415 | 2330 | 2330 | 2335 | 2330 | 2512 |
| 603 | 20240329 | 101900 | 830898700 | 2330 | 2345 | 2345 | 2330 | 15382 |
| 604 | 20240329 | 101800 | 794943705 | 2345 | 2345 | 2350 | 2345 | 6358 |
| 605 | 20240329 | 101700 | 780033945 | 2345 | 2345 | 2345 | 2340 | 1553 |
| 606 | 20240329 | 101600 | 776396400 | 2345 | 2340 | 2345 | 2340 | 1853 |
| 607 | 20240329 | 101500 | 772059850 | 2345 | 2345 | 2345 | 2340 | 2435 |
| 608 | 20240329 | 101400 | 766359090 | 2345 | 2345 | 2345 | 2345 | 3678 |
| 609 | 20240329 | 101300 | 757734180 | 2345 | 2350 | 2350 | 2345 | 1348 |
| 610 | 20240329 | 101200 | 754570620 | 2345 | 2350 | 2355 | 2345 | 7452 |
| 611 | 20240329 | 101100 | 737079455 | 2350 | 2345 | 2350 | 2345 | 3819 |
| 612 | 20240329 | 101000 | 728118230 | 2345 | 2350 | 2350 | 2345 | 2686 |
| 613 | 20240329 | 100900 | 721817170 | 2350 | 2355 | 2355 | 2350 | 10025 |
| 614 | 20240329 | 100800 | 698257975 | 2360 | 2350 | 2360 | 2350 | 3112 |
| 615 | 20240329 | 100700 | 690939675 | 2360 | 2350 | 2360 | 2350 | 2039 |
| 616 | 20240329 | 100600 | 686141650 | 2355 | 2355 | 2355 | 2350 | 2445 |
| 617 | 20240329 | 100500 | 680391435 | 2360 | 2355 | 2360 | 2350 | 3594 |
| 618 | 20240329 | 100400 | 671926215 | 2355 | 2360 | 2360 | 2355 | 1417 |
| 619 | 20240329 | 100300 | 668589165 | 2355 | 2355 | 2360 | 2355 | 1957 |
| 620 | 20240329 | 100200 | 663980180 | 2355 | 2360 | 2360 | 2355 | 1489 |
| 621 | 20240329 | 100100 | 660473510 | 2355 | 2355 | 2355 | 2350 | 1903 |
| 622 | 20240329 | 100000 | 655992450 | 2355 | 2355 | 2355 | 2355 | 1400 |
| 623 | 20240329 | 095900 | 652695450 | 2355 | 2350 | 2355 | 2350 | 3578 |
| 624 | 20240329 | 095800 | 644282120 | 2350 | 2355 | 2355 | 2350 | 864 |
| 625 | 20240329 | 095700 | 642251635 | 2355 | 2355 | 2355 | 2350 | 6314 |
| 626 | 20240329 | 095600 | 627393890 | 2355 | 2355 | 2355 | 2350 | 2181 |
| 627 | 20240329 | 095500 | 622261870 | 2355 | 2350 | 2355 | 2350 | 2184 |
| 628 | 20240329 | 095400 | 617129035 | 2355 | 2355 | 2355 | 2350 | 868 |
| 629 | 20240329 | 095300 | 615089180 | 2355 | 2350 | 2355 | 2350 | 3550 |
| 630 | 20240329 | 095200 | 606742680 | 2350 | 2350 | 2355 | 2350 | 1778 |
| 631 | 20240329 | 095100 | 602564130 | 2350 | 2345 | 2350 | 2345 | 2716 |
| 632 | 20240329 | 095000 | 596185770 | 2350 | 2345 | 2350 | 2340 | 1459 |
| 633 | 20240329 | 094900 | 592768360 | 2345 | 2340 | 2350 | 2340 | 7308 |
| 634 | 20240329 | 094800 | 575641155 | 2345 | 2345 | 2345 | 2340 | 8588 |
| 635 | 20240329 | 094700 | 555513750 | 2345 | 2350 | 2350 | 2345 | 5284 |
| 636 | 20240329 | 094600 | 543109700 | 2355 | 2360 | 2360 | 2350 | 7895 |
| 637 | 20240329 | 094500 | 524515215 | 2360 | 2350 | 2360 | 2350 | 28392 |
| 638 | 20240329 | 094400 | 457726930 | 2355 | 2360 | 2360 | 2350 | 4079 |
| 639 | 20240329 | 094300 | 448119300 | 2355 | 2355 | 2365 | 2350 | 1684 |
| 640 | 20240329 | 094200 | 444153030 | 2355 | 2360 | 2360 | 2350 | 4892 |
| 641 | 20240329 | 094100 | 432627025 | 2360 | 2365 | 2365 | 2360 | 1351 |
| 642 | 20240329 | 094000 | 429436455 | 2370 | 2365 | 2370 | 2365 | 4858 |
| 643 | 20240329 | 093900 | 417947225 | 2365 | 2360 | 2365 | 2360 | 1699 |
| 644 | 20240329 | 093800 | 413937550 | 2360 | 2370 | 2370 | 2355 | 10397 |
| 645 | 20240329 | 093700 | 389401240 | 2365 | 2365 | 2370 | 2365 | 949 |
| 646 | 20240329 | 093600 | 387156600 | 2370 | 2365 | 2370 | 2365 | 1060 |
| 647 | 20240329 | 093500 | 384649690 | 2365 | 2365 | 2365 | 2365 | 2719 |
| 648 | 20240329 | 093400 | 378219255 | 2365 | 2375 | 2375 | 2365 | 3593 |
| 649 | 20240329 | 093300 | 369699280 | 2380 | 2385 | 2385 | 2380 | 410 |
| 650 | 20240329 | 093200 | 368723430 | 2385 | 2370 | 2385 | 2370 | 2386 |
| 651 | 20240329 | 093100 | 363055975 | 2370 | 2370 | 2370 | 2370 | 2373 |
| 652 | 20240329 | 093000 | 357431965 | 2365 | 2360 | 2365 | 2360 | 2342 |
| 653 | 20240329 | 092900 | 351896730 | 2360 | 2370 | 2370 | 2360 | 5656 |
| 654 | 20240329 | 092800 | 338524860 | 2365 | 2370 | 2370 | 2365 | 1645 |
| 655 | 20240329 | 092700 | 334631225 | 2370 | 2370 | 2370 | 2365 | 2215 |
| 656 | 20240329 | 092600 | 329381865 | 2370 | 2365 | 2370 | 2365 | 1306 |
| 657 | 20240329 | 092500 | 326292365 | 2365 | 2370 | 2380 | 2365 | 6513 |
| 658 | 20240329 | 092400 | 310880565 | 2365 | 2370 | 2375 | 2365 | 1785 |
| 659 | 20240329 | 092300 | 306653740 | 2370 | 2365 | 2370 | 2365 | 829 |
| 660 | 20240329 | 092200 | 304689715 | 2365 | 2365 | 2370 | 2365 | 3710 |
| 661 | 20240329 | 092100 | 295908065 | 2365 | 2370 | 2380 | 2365 | 1626 |
| 662 | 20240329 | 092000 | 292055070 | 2370 | 2380 | 2380 | 2365 | 20896 |
| 663 | 20240329 | 091900 | 242460085 | 2380 | 2380 | 2380 | 2375 | 7226 |
| 664 | 20240329 | 091800 | 225270600 | 2380 | 2380 | 2385 | 2380 | 5915 |
| 665 | 20240329 | 091700 | 211184850 | 2385 | 2385 | 2390 | 2380 | 6498 |
| 666 | 20240329 | 091600 | 195707260 | 2390 | 2390 | 2390 | 2390 | 521 |
| 667 | 20240329 | 091500 | 194462070 | 2385 | 2385 | 2390 | 2385 | 6836 |
| 668 | 20240329 | 091400 | 178158200 | 2385 | 2390 | 2390 | 2385 | 1410 |
| 669 | 20240329 | 091300 | 174793035 | 2390 | 2385 | 2390 | 2385 | 1621 |
| 670 | 20240329 | 091200 | 170923345 | 2385 | 2390 | 2390 | 2385 | 1506 |
| 671 | 20240329 | 091100 | 167328940 | 2390 | 2390 | 2395 | 2390 | 917 |
| 672 | 20240329 | 091000 | 165136760 | 2390 | 2380 | 2390 | 2375 | 4414 |
| 673 | 20240329 | 090900 | 154618180 | 2380 | 2385 | 2385 | 2375 | 1636 |
| 674 | 20240329 | 090800 | 150724305 | 2390 | 2375 | 2390 | 2375 | 855 |
| 675 | 20240329 | 090700 | 148688980 | 2385 | 2395 | 2395 | 2370 | 9886 |
| 676 | 20240329 | 090600 | 125118860 | 2395 | 2375 | 2395 | 2370 | 12099 |
| 677 | 20240329 | 090500 | 96315910 | 2375 | 2395 | 2400 | 2375 | 8523 |
| 678 | 20240329 | 090400 | 75981360 | 2400 | 2405 | 2405 | 2400 | 4263 |
| 679 | 20240329 | 090300 | 65749160 | 2405 | 2415 | 2415 | 2400 | 10550 |
| 680 | 20240329 | 090200 | 40350910 | 2420 | 2440 | 2445 | 2410 | 6585 |
| 681 | 20240329 | 090100 | 24392145 | 2445 | 2435 | 2445 | 2435 | 1406 |
| 682 | 20240329 | 090000 | 20963140 | 2430 | 2445 | 2445 | 2430 | 8476 |