34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 3 | 20241104 | 204000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20241104 | 203900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20241104 | 203800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20241104 | 203700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20241104 | 203600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20241104 | 203500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20241104 | 203400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20241104 | 203300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20241104 | 203200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20241104 | 203100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20241104 | 203000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20241104 | 202900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20241104 | 202800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20241104 | 202700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20241104 | 202600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20241104 | 202500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20241104 | 202400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20241104 | 202300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20241104 | 202200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20241104 | 202100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20241104 | 202000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20241104 | 201900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20241104 | 201800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20241104 | 201700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20241104 | 201600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20241104 | 201500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20241104 | 201400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20241104 | 201300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20241104 | 201200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20241104 | 201100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 33 | 20241104 | 201000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20241104 | 200900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20241104 | 200800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20241104 | 200700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20241104 | 200600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20241104 | 200500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20241104 | 200400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20241104 | 200300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20241104 | 200200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20241104 | 200100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20241104 | 200000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20241104 | 195900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20241104 | 195800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20241104 | 195700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20241104 | 195600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20241104 | 195500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20241104 | 195400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20241104 | 195300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20241104 | 195200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20241104 | 195100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20241104 | 195000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20241104 | 194900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20241104 | 194800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20241104 | 194700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20241104 | 194600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20241104 | 194500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20241104 | 194400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20241104 | 194300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20241104 | 194200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20241104 | 194100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 63 | 20241104 | 194000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20241104 | 193900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20241104 | 193800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20241104 | 193700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20241104 | 193600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20241104 | 193500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20241104 | 193400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20241104 | 193300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20241104 | 193200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20241104 | 193100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20241104 | 193000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20241104 | 192900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20241104 | 192800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20241104 | 192700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20241104 | 192600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20241104 | 192500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20241104 | 192400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20241104 | 192300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20241104 | 192200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20241104 | 192100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20241104 | 192000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20241104 | 191900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20241104 | 191800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20241104 | 191700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20241104 | 191600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20241104 | 191500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20241104 | 191400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20241104 | 191300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20241104 | 191200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20241104 | 191100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 93 | 20241104 | 191000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20241104 | 190900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20241104 | 190800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20241104 | 190700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20241104 | 190600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20241104 | 190500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20241104 | 190400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20241104 | 190300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20241104 | 190200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20241104 | 190100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20241104 | 190000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20241104 | 185900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20241104 | 185800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20241104 | 185700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20241104 | 185600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20241104 | 185500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20241104 | 185400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20241104 | 185300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20241104 | 185200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20241104 | 185100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20241104 | 185000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20241104 | 184900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20241104 | 184800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20241104 | 184700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20241104 | 184600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20241104 | 184500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20241104 | 184400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20241104 | 184300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20241104 | 184200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20241104 | 184100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 123 | 20241104 | 184000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20241104 | 183900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20241104 | 183800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20241104 | 183700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20241104 | 183600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20241104 | 183500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20241104 | 183400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20241104 | 183300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20241104 | 183200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20241104 | 183100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20241104 | 183000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20241104 | 182900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20241104 | 182800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20241104 | 182700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20241104 | 182600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20241104 | 182500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20241104 | 182400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20241104 | 182300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20241104 | 182200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20241104 | 182100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20241104 | 182000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20241104 | 181900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20241104 | 181800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20241104 | 181700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20241104 | 181600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20241104 | 181500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20241104 | 181400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20241104 | 181300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20241104 | 181200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20241104 | 181100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 153 | 20241104 | 181000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20241104 | 180900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20241104 | 180800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20241104 | 180700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20241104 | 180600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20241104 | 180500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20241104 | 180400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20241104 | 180300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20241104 | 180200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20241104 | 180100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20241104 | 180000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20241104 | 175900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20241104 | 175800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20241104 | 175700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20241104 | 175600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20241104 | 175500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20241104 | 175400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20241104 | 175300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20241104 | 175200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20241104 | 175100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20241104 | 175000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20241104 | 174900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20241104 | 174800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20241104 | 174700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20241104 | 174600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20241104 | 174500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20241104 | 174400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20241104 | 174300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20241104 | 174200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20241104 | 174100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 183 | 20241104 | 174000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20241104 | 173900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20241104 | 173800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20241104 | 173700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20241104 | 173600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20241104 | 173500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20241104 | 173400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20241104 | 173300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20241104 | 173200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20241104 | 173100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20241104 | 173000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20241104 | 172900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20241104 | 172800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20241104 | 172700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20241104 | 172600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20241104 | 172500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20241104 | 172400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20241104 | 172300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20241104 | 172200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20241104 | 172100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20241104 | 172000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20241104 | 171900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 205 | 20241104 | 171800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 206 | 20241104 | 171700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 207 | 20241104 | 171600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 208 | 20241104 | 171500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 209 | 20241104 | 171400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 210 | 20241104 | 171300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 211 | 20241104 | 171200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 212 | 20241104 | 171100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 213 | 20241104 | 171000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 214 | 20241104 | 170900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 215 | 20241104 | 170800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 216 | 20241104 | 170700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 217 | 20241104 | 170600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 218 | 20241104 | 170500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 219 | 20241104 | 170400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 220 | 20241104 | 170300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 221 | 20241104 | 170200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 222 | 20241104 | 170100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 223 | 20241104 | 170000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 224 | 20241104 | 165900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 225 | 20241104 | 165800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 226 | 20241104 | 165700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 227 | 20241104 | 165600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 228 | 20241104 | 165500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20241104 | 165400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 230 | 20241104 | 165300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 231 | 20241104 | 165200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 232 | 20241104 | 165100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 233 | 20241104 | 165000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 234 | 20241104 | 164900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 235 | 20241104 | 164800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 236 | 20241104 | 164700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 237 | 20241104 | 164600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 238 | 20241104 | 164500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 239 | 20241104 | 164400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 240 | 20241104 | 164300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 241 | 20241104 | 164200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 242 | 20241104 | 164100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 243 | 20241104 | 164000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 244 | 20241104 | 163900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 245 | 20241104 | 163800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 246 | 20241104 | 163700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 247 | 20241104 | 163600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 248 | 20241104 | 163500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 249 | 20241104 | 163400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 250 | 20241104 | 163300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 251 | 20241104 | 163200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 252 | 20241104 | 163100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 253 | 20241104 | 163000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 254 | 20241104 | 162900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 255 | 20241104 | 162800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 256 | 20241104 | 162700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 257 | 20241104 | 162600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 258 | 20241104 | 162500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 259 | 20241104 | 162400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 260 | 20241104 | 162300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 261 | 20241104 | 162200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 262 | 20241104 | 162100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 263 | 20241104 | 162000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 264 | 20241104 | 161900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 265 | 20241104 | 161800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 266 | 20241104 | 161700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 267 | 20241104 | 161600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 268 | 20241104 | 161500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 269 | 20241104 | 161400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 270 | 20241104 | 161300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 271 | 20241104 | 161200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 272 | 20241104 | 161100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 273 | 20241104 | 161000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 274 | 20241104 | 160900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 275 | 20241104 | 160800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 276 | 20241104 | 160700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 277 | 20241104 | 160600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 278 | 20241104 | 160500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 279 | 20241104 | 160400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 280 | 20241104 | 160300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 281 | 20241104 | 160200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 282 | 20241104 | 160100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 283 | 20241104 | 160000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 284 | 20241104 | 155900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 285 | 20241104 | 155800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 286 | 20241104 | 155700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 287 | 20241104 | 155600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 288 | 20241104 | 155500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 289 | 20241104 | 155400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 290 | 20241104 | 155300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 291 | 20241104 | 155200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 292 | 20241104 | 155100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 293 | 20241104 | 155000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 294 | 20241104 | 154900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 295 | 20241104 | 154800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 296 | 20241104 | 154700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 297 | 20241104 | 154600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 298 | 20241104 | 154500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 299 | 20241104 | 154400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 300 | 20241104 | 154300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 301 | 20241104 | 154200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20241104 | 154100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 303 | 20241104 | 154000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 304 | 20241104 | 153900 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 305 | 20241104 | 153800 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20241104 | 153700 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20241104 | 153600 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 308 | 20241104 | 153500 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20241104 | 153400 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20241104 | 153300 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 311 | 20241104 | 153200 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 312 | 20241104 | 153100 | 756674653 | 1695 | 1695 | 1695 | 1695 | 0 |
| 313 | 20241104 | 153000 | 756674653 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 314 | 20241104 | 152900 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 315 | 20241104 | 152800 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 316 | 20241104 | 152700 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 317 | 20241104 | 152600 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 318 | 20241104 | 152500 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 319 | 20241104 | 152400 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 320 | 20241104 | 152300 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 321 | 20241104 | 152200 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 322 | 20241104 | 152100 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 323 | 20241104 | 152000 | 750523498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 324 | 20241104 | 151900 | 750523498 | 1694 | 1687 | 1694 | 1687 | 165 |
| 325 | 20241104 | 151800 | 750244569 | 1695 | 1692 | 1695 | 1692 | 990 |
| 326 | 20241104 | 151700 | 748568034 | 1693 | 1686 | 1693 | 1686 | 1252 |
| 327 | 20241104 | 151600 | 746451478 | 1686 | 1686 | 1686 | 1686 | 440 |
| 328 | 20241104 | 151500 | 745709638 | 1686 | 1686 | 1686 | 1686 | 151 |
| 329 | 20241104 | 151400 | 745455052 | 1686 | 1686 | 1691 | 1686 | 330 |
| 330 | 20241104 | 151300 | 744898612 | 1686 | 1686 | 1686 | 1686 | 918 |
| 331 | 20241104 | 151200 | 743350864 | 1691 | 1686 | 1691 | 1686 | 630 |
| 332 | 20241104 | 151100 | 742288409 | 1686 | 1686 | 1686 | 1686 | 0 |
| 333 | 20241104 | 151000 | 742288409 | 1686 | 1686 | 1686 | 1686 | 623 |
| 334 | 20241104 | 150900 | 741238031 | 1690 | 1686 | 1690 | 1686 | 791 |
| 335 | 20241104 | 150800 | 739904241 | 1686 | 1686 | 1686 | 1686 | 9 |
| 336 | 20241104 | 150700 | 739889067 | 1689 | 1689 | 1689 | 1689 | 4 |
| 337 | 20241104 | 150600 | 739882311 | 1689 | 1687 | 1689 | 1686 | 525 |
| 338 | 20241104 | 150500 | 738996668 | 1687 | 1687 | 1688 | 1687 | 326 |
| 339 | 20241104 | 150400 | 738446700 | 1688 | 1688 | 1688 | 1688 | 8 |
| 340 | 20241104 | 150300 | 738433196 | 1687 | 1690 | 1690 | 1687 | 2146 |
| 341 | 20241104 | 150200 | 734808369 | 1690 | 1690 | 1690 | 1690 | 9 |
| 342 | 20241104 | 150100 | 734793159 | 1691 | 1690 | 1692 | 1690 | 649 |
| 343 | 20241104 | 150000 | 733695365 | 1690 | 1691 | 1691 | 1690 | 684 |
| 344 | 20241104 | 145900 | 732539045 | 1691 | 1692 | 1692 | 1691 | 1102 |
| 345 | 20241104 | 145800 | 730675546 | 1692 | 1692 | 1692 | 1691 | 1445 |
| 346 | 20241104 | 145700 | 728230615 | 1692 | 1691 | 1692 | 1691 | 158 |
| 347 | 20241104 | 145600 | 727963324 | 1691 | 1691 | 1691 | 1691 | 1014 |
| 348 | 20241104 | 145500 | 726248650 | 1692 | 1692 | 1692 | 1692 | 147 |
| 349 | 20241104 | 145400 | 725999926 | 1692 | 1692 | 1692 | 1692 | 1311 |
| 350 | 20241104 | 145300 | 723781714 | 1693 | 1692 | 1693 | 1692 | 179 |
| 351 | 20241104 | 145200 | 723478676 | 1692 | 1692 | 1692 | 1692 | 9 |
| 352 | 20241104 | 145100 | 723463448 | 1693 | 1693 | 1693 | 1693 | 0 |
| 353 | 20241104 | 145000 | 723463448 | 1693 | 1693 | 1693 | 1693 | 100 |
| 354 | 20241104 | 144900 | 723294148 | 1693 | 1692 | 1693 | 1692 | 664 |
| 355 | 20241104 | 144800 | 722170381 | 1691 | 1692 | 1692 | 1691 | 101 |
| 356 | 20241104 | 144700 | 721999490 | 1691 | 1691 | 1692 | 1691 | 69 |
| 357 | 20241104 | 144600 | 721882761 | 1691 | 1691 | 1691 | 1691 | 0 |
| 358 | 20241104 | 144500 | 721882761 | 1691 | 1692 | 1692 | 1691 | 53 |
| 359 | 20241104 | 144400 | 721793094 | 1692 | 1692 | 1692 | 1691 | 177 |
| 360 | 20241104 | 144300 | 721493619 | 1691 | 1692 | 1692 | 1691 | 169 |
| 361 | 20241104 | 144200 | 721207839 | 1691 | 1692 | 1692 | 1691 | 446 |
| 362 | 20241104 | 144100 | 720453216 | 1692 | 1692 | 1692 | 1692 | 10 |
| 363 | 20241104 | 144000 | 720436296 | 1693 | 1693 | 1693 | 1693 | 2 |
| 364 | 20241104 | 143900 | 720432910 | 1694 | 1692 | 1694 | 1692 | 221 |
| 365 | 20241104 | 143800 | 720058974 | 1692 | 1692 | 1692 | 1692 | 9 |
| 366 | 20241104 | 143700 | 720043746 | 1695 | 1695 | 1695 | 1695 | 119 |
| 367 | 20241104 | 143600 | 719842041 | 1692 | 1697 | 1697 | 1692 | 609 |
| 368 | 20241104 | 143500 | 718808613 | 1698 | 1698 | 1698 | 1698 | 0 |
| 369 | 20241104 | 143400 | 718808613 | 1698 | 1693 | 1698 | 1693 | 3273 |
| 370 | 20241104 | 143300 | 713254143 | 1693 | 1693 | 1693 | 1693 | 10 |
| 371 | 20241104 | 143200 | 713237213 | 1692 | 1692 | 1692 | 1692 | 14 |
| 372 | 20241104 | 143100 | 713213525 | 1693 | 1692 | 1693 | 1692 | 46 |
| 373 | 20241104 | 143000 | 713135656 | 1693 | 1692 | 1693 | 1692 | 1363 |
| 374 | 20241104 | 142900 | 710829097 | 1692 | 1692 | 1692 | 1692 | 9 |
| 375 | 20241104 | 142800 | 710813869 | 1693 | 1693 | 1693 | 1693 | 178 |
| 376 | 20241104 | 142700 | 710512515 | 1698 | 1692 | 1698 | 1692 | 1097 |
| 377 | 20241104 | 142600 | 708651909 | 1692 | 1692 | 1692 | 1692 | 7 |
| 378 | 20241104 | 142500 | 708640065 | 1692 | 1692 | 1692 | 1692 | 6 |
| 379 | 20241104 | 142400 | 708629913 | 1692 | 1692 | 1692 | 1692 | 199 |
| 380 | 20241104 | 142300 | 708293205 | 1692 | 1691 | 1692 | 1691 | 7 |
| 381 | 20241104 | 142200 | 708281362 | 1692 | 1692 | 1692 | 1692 | 222 |
| 382 | 20241104 | 142100 | 707905738 | 1692 | 1692 | 1692 | 1691 | 1023 |
| 383 | 20241104 | 142000 | 706174831 | 1692 | 1692 | 1692 | 1692 | 18 |
| 384 | 20241104 | 141900 | 706144375 | 1692 | 1692 | 1692 | 1692 | 28 |
| 385 | 20241104 | 141800 | 706096999 | 1692 | 1692 | 1692 | 1692 | 53 |
| 386 | 20241104 | 141700 | 706007323 | 1692 | 1694 | 1694 | 1692 | 1016 |
| 387 | 20241104 | 141600 | 704286330 | 1694 | 1695 | 1695 | 1694 | 19 |
| 388 | 20241104 | 141500 | 704254134 | 1695 | 1695 | 1695 | 1695 | 5 |
| 389 | 20241104 | 141400 | 704245659 | 1696 | 1695 | 1696 | 1694 | 90 |
| 390 | 20241104 | 141300 | 704093147 | 1694 | 1694 | 1694 | 1694 | 21 |
| 391 | 20241104 | 141200 | 704057573 | 1694 | 1695 | 1695 | 1694 | 1049 |
| 392 | 20241104 | 141100 | 702280497 | 1694 | 1693 | 1695 | 1693 | 920 |
| 393 | 20241104 | 141000 | 700722116 | 1694 | 1692 | 1694 | 1692 | 514 |
| 394 | 20241104 | 140900 | 699851862 | 1693 | 1693 | 1693 | 1693 | 1 |
| 395 | 20241104 | 140800 | 699850169 | 1692 | 1690 | 1692 | 1690 | 560 |
| 396 | 20241104 | 140700 | 698902876 | 1690 | 1691 | 1691 | 1690 | 1227 |
| 397 | 20241104 | 140600 | 696829196 | 1690 | 1690 | 1690 | 1690 | 0 |
| 398 | 20241104 | 140500 | 696829196 | 1690 | 1690 | 1690 | 1690 | 161 |
| 399 | 20241104 | 140400 | 696557106 | 1690 | 1690 | 1690 | 1689 | 288 |
| 400 | 20241104 | 140300 | 696070513 | 1690 | 1690 | 1690 | 1690 | 9 |
| 401 | 20241104 | 140200 | 696055303 | 1691 | 1691 | 1691 | 1691 | 457 |
| 402 | 20241104 | 140100 | 695282516 | 1691 | 1691 | 1691 | 1691 | 134 |
| 403 | 20241104 | 140000 | 695055922 | 1690 | 1690 | 1690 | 1690 | 93 |
| 404 | 20241104 | 135900 | 694898752 | 1689 | 1689 | 1689 | 1689 | 1 |
| 405 | 20241104 | 135800 | 694897063 | 1690 | 1688 | 1690 | 1688 | 293 |
| 406 | 20241104 | 135700 | 694401961 | 1688 | 1688 | 1688 | 1688 | 156 |
| 407 | 20241104 | 135600 | 694138633 | 1688 | 1688 | 1688 | 1688 | 0 |
| 408 | 20241104 | 135500 | 694138633 | 1688 | 1691 | 1691 | 1688 | 250 |
| 409 | 20241104 | 135400 | 693716333 | 1691 | 1691 | 1691 | 1691 | 0 |
| 410 | 20241104 | 135300 | 693716333 | 1691 | 1691 | 1691 | 1691 | 0 |
| 411 | 20241104 | 135200 | 693716333 | 1691 | 1691 | 1691 | 1691 | 1 |
| 412 | 20241104 | 135100 | 693714642 | 1686 | 1686 | 1686 | 1686 | 1 |
| 413 | 20241104 | 135000 | 693712956 | 1691 | 1691 | 1691 | 1691 | 0 |
| 414 | 20241104 | 134900 | 693712956 | 1691 | 1686 | 1691 | 1686 | 8 |
| 415 | 20241104 | 134800 | 693699433 | 1691 | 1689 | 1691 | 1689 | 50 |
| 416 | 20241104 | 134700 | 693614968 | 1688 | 1688 | 1688 | 1688 | 0 |
| 417 | 20241104 | 134600 | 693614968 | 1688 | 1686 | 1688 | 1686 | 3 |
| 418 | 20241104 | 134500 | 693609907 | 1691 | 1691 | 1691 | 1691 | 0 |
| 419 | 20241104 | 134400 | 693609907 | 1691 | 1688 | 1691 | 1688 | 1678 |
| 420 | 20241104 | 134300 | 690777387 | 1688 | 1691 | 1691 | 1688 | 1980 |
| 421 | 20241104 | 134200 | 687434361 | 1691 | 1690 | 1691 | 1690 | 14 |
| 422 | 20241104 | 134100 | 687410691 | 1688 | 1688 | 1689 | 1688 | 615 |
| 423 | 20241104 | 134000 | 686371960 | 1689 | 1689 | 1689 | 1689 | 24 |
| 424 | 20241104 | 133900 | 686331424 | 1690 | 1690 | 1690 | 1690 | 2 |
| 425 | 20241104 | 133800 | 686328044 | 1689 | 1689 | 1689 | 1689 | 0 |
| 426 | 20241104 | 133700 | 686328044 | 1689 | 1689 | 1689 | 1689 | 2 |
| 427 | 20241104 | 133600 | 686324666 | 1691 | 1691 | 1691 | 1689 | 142 |
| 428 | 20241104 | 133500 | 686084550 | 1691 | 1690 | 1691 | 1690 | 724 |
| 429 | 20241104 | 133400 | 684860566 | 1689 | 1688 | 1689 | 1688 | 13 |
| 430 | 20241104 | 133300 | 684838618 | 1688 | 1688 | 1688 | 1688 | 6 |
| 431 | 20241104 | 133200 | 684828490 | 1691 | 1688 | 1691 | 1688 | 34 |
| 432 | 20241104 | 133100 | 684771038 | 1691 | 1691 | 1691 | 1688 | 22 |
| 433 | 20241104 | 133000 | 684733848 | 1688 | 1691 | 1691 | 1688 | 13 |
| 434 | 20241104 | 132900 | 684711868 | 1688 | 1688 | 1688 | 1688 | 0 |
| 435 | 20241104 | 132800 | 684711868 | 1688 | 1691 | 1691 | 1688 | 4 |
| 436 | 20241104 | 132700 | 684705107 | 1688 | 1689 | 1689 | 1688 | 353 |
| 437 | 20241104 | 132600 | 684109199 | 1689 | 1689 | 1689 | 1689 | 227 |
| 438 | 20241104 | 132500 | 683725796 | 1689 | 1688 | 1689 | 1688 | 283 |
| 439 | 20241104 | 132400 | 683248009 | 1688 | 1683 | 1688 | 1682 | 226 |
| 440 | 20241104 | 132300 | 682867426 | 1688 | 1681 | 1688 | 1681 | 244 |
| 441 | 20241104 | 132200 | 682456548 | 1681 | 1681 | 1681 | 1681 | 0 |
| 442 | 20241104 | 132100 | 682456548 | 1681 | 1681 | 1681 | 1681 | 10 |
| 443 | 20241104 | 132000 | 682439738 | 1681 | 1684 | 1684 | 1681 | 800 |
| 444 | 20241104 | 131900 | 681094356 | 1685 | 1686 | 1686 | 1685 | 500 |
| 445 | 20241104 | 131800 | 680251598 | 1686 | 1686 | 1686 | 1686 | 100 |
| 446 | 20241104 | 131700 | 680082998 | 1689 | 1689 | 1689 | 1689 | 0 |
| 447 | 20241104 | 131600 | 680082998 | 1689 | 1689 | 1689 | 1689 | 0 |
| 448 | 20241104 | 131500 | 680082998 | 1689 | 1689 | 1689 | 1689 | 63 |
| 449 | 20241104 | 131400 | 679976591 | 1685 | 1685 | 1685 | 1685 | 1 |
| 450 | 20241104 | 131300 | 679974906 | 1689 | 1689 | 1689 | 1689 | 1658 |
| 451 | 20241104 | 131200 | 677174544 | 1689 | 1689 | 1689 | 1689 | 0 |
| 452 | 20241104 | 131100 | 677174544 | 1689 | 1690 | 1690 | 1689 | 239 |
| 453 | 20241104 | 131000 | 676770806 | 1690 | 1690 | 1690 | 1690 | 0 |
| 454 | 20241104 | 130900 | 676770806 | 1690 | 1690 | 1690 | 1690 | 0 |
| 455 | 20241104 | 130800 | 676770806 | 1690 | 1690 | 1690 | 1690 | 250 |
| 456 | 20241104 | 130700 | 676348306 | 1689 | 1689 | 1689 | 1689 | 0 |
| 457 | 20241104 | 130600 | 676348306 | 1689 | 1688 | 1689 | 1688 | 4 |
| 458 | 20241104 | 130500 | 676341552 | 1687 | 1686 | 1687 | 1686 | 174 |
| 459 | 20241104 | 130400 | 676048148 | 1685 | 1685 | 1685 | 1685 | 0 |
| 460 | 20241104 | 130300 | 676048148 | 1685 | 1685 | 1685 | 1685 | 5 |
| 461 | 20241104 | 130200 | 676039723 | 1685 | 1684 | 1685 | 1684 | 538 |
| 462 | 20241104 | 130100 | 675133646 | 1683 | 1681 | 1683 | 1681 | 687 |
| 463 | 20241104 | 130000 | 673978063 | 1681 | 1681 | 1681 | 1681 | 141 |
| 464 | 20241104 | 125900 | 673741042 | 1683 | 1682 | 1683 | 1682 | 111 |
| 465 | 20241104 | 125800 | 673554240 | 1683 | 1683 | 1683 | 1683 | 0 |
| 466 | 20241104 | 125700 | 673554240 | 1683 | 1686 | 1686 | 1683 | 8814 |
| 467 | 20241104 | 125600 | 658703773 | 1686 | 1686 | 1686 | 1686 | 0 |
| 468 | 20241104 | 125500 | 658703773 | 1686 | 1687 | 1687 | 1686 | 3095 |
| 469 | 20241104 | 125400 | 653485309 | 1686 | 1686 | 1686 | 1686 | 0 |
| 470 | 20241104 | 125300 | 653485309 | 1686 | 1686 | 1686 | 1686 | 0 |
| 471 | 20241104 | 125200 | 653485309 | 1686 | 1686 | 1686 | 1686 | 250 |
| 472 | 20241104 | 125100 | 653063809 | 1686 | 1686 | 1686 | 1686 | 0 |
| 473 | 20241104 | 125000 | 653063809 | 1686 | 1686 | 1686 | 1686 | 1 |
| 474 | 20241104 | 124900 | 653062123 | 1686 | 1687 | 1688 | 1686 | 527 |
| 475 | 20241104 | 124800 | 652173128 | 1686 | 1687 | 1687 | 1686 | 3850 |
| 476 | 20241104 | 124700 | 645681435 | 1688 | 1688 | 1688 | 1688 | 87 |
| 477 | 20241104 | 124600 | 645534579 | 1688 | 1687 | 1688 | 1687 | 493 |
| 478 | 20241104 | 124500 | 644702728 | 1687 | 1687 | 1687 | 1687 | 10 |
| 479 | 20241104 | 124400 | 644685858 | 1687 | 1687 | 1687 | 1687 | 0 |
| 480 | 20241104 | 124300 | 644685858 | 1687 | 1689 | 1689 | 1687 | 242 |
| 481 | 20241104 | 124200 | 644277436 | 1689 | 1689 | 1689 | 1689 | 105 |
| 482 | 20241104 | 124100 | 644100091 | 1689 | 1689 | 1689 | 1689 | 0 |
| 483 | 20241104 | 124000 | 644100091 | 1689 | 1689 | 1689 | 1689 | 0 |
| 484 | 20241104 | 123900 | 644100091 | 1689 | 1689 | 1689 | 1689 | 0 |
| 485 | 20241104 | 123800 | 644100091 | 1689 | 1689 | 1689 | 1689 | 6 |
| 486 | 20241104 | 123700 | 644089957 | 1688 | 1688 | 1688 | 1688 | 223 |
| 487 | 20241104 | 123600 | 643713533 | 1689 | 1689 | 1689 | 1689 | 0 |
| 488 | 20241104 | 123500 | 643713533 | 1689 | 1687 | 1689 | 1687 | 217 |
| 489 | 20241104 | 123400 | 643347320 | 1687 | 1689 | 1689 | 1687 | 305 |
| 490 | 20241104 | 123300 | 642832783 | 1689 | 1689 | 1689 | 1689 | 1300 |
| 491 | 20241104 | 123200 | 640637083 | 1689 | 1688 | 1689 | 1688 | 2679 |
| 492 | 20241104 | 123100 | 636112352 | 1689 | 1689 | 1689 | 1689 | 0 |
| 493 | 20241104 | 123000 | 636112352 | 1689 | 1688 | 1689 | 1688 | 527 |
| 494 | 20241104 | 122900 | 635222491 | 1688 | 1687 | 1688 | 1687 | 112 |
| 495 | 20241104 | 122800 | 635033463 | 1687 | 1687 | 1687 | 1687 | 85 |
| 496 | 20241104 | 122700 | 634890068 | 1688 | 1688 | 1688 | 1688 | 0 |
| 497 | 20241104 | 122600 | 634890068 | 1688 | 1688 | 1688 | 1688 | 1074 |
| 498 | 20241104 | 122500 | 633077156 | 1688 | 1688 | 1688 | 1688 | 781 |
| 499 | 20241104 | 122400 | 631758828 | 1687 | 1687 | 1687 | 1687 | 0 |
| 500 | 20241104 | 122300 | 631758828 | 1687 | 1687 | 1687 | 1687 | 190 |
| 501 | 20241104 | 122200 | 631438298 | 1687 | 1687 | 1687 | 1687 | 0 |
| 502 | 20241104 | 122100 | 631438298 | 1687 | 1687 | 1687 | 1687 | 34 |
| 503 | 20241104 | 122000 | 631380940 | 1687 | 1687 | 1687 | 1687 | 1 |
| 504 | 20241104 | 121900 | 631379253 | 1687 | 1687 | 1687 | 1687 | 181 |
| 505 | 20241104 | 121800 | 631073906 | 1688 | 1688 | 1688 | 1688 | 0 |
| 506 | 20241104 | 121700 | 631073906 | 1688 | 1687 | 1688 | 1687 | 270 |
| 507 | 20241104 | 121600 | 630618161 | 1687 | 1687 | 1687 | 1687 | 0 |
| 508 | 20241104 | 121500 | 630618161 | 1687 | 1687 | 1687 | 1687 | 488 |
| 509 | 20241104 | 121400 | 629794905 | 1687 | 1687 | 1687 | 1687 | 0 |
| 510 | 20241104 | 121300 | 629794905 | 1687 | 1687 | 1687 | 1687 | 0 |
| 511 | 20241104 | 121200 | 629794905 | 1687 | 1687 | 1687 | 1687 | 940 |
| 512 | 20241104 | 121100 | 628209125 | 1687 | 1687 | 1687 | 1687 | 0 |
| 513 | 20241104 | 121000 | 628209125 | 1687 | 1687 | 1687 | 1687 | 0 |
| 514 | 20241104 | 120900 | 628209125 | 1687 | 1687 | 1687 | 1687 | 1291 |
| 515 | 20241104 | 120800 | 626031208 | 1687 | 1687 | 1687 | 1687 | 10 |
| 516 | 20241104 | 120700 | 626014338 | 1688 | 1688 | 1688 | 1688 | 0 |
| 517 | 20241104 | 120600 | 626014338 | 1688 | 1687 | 1688 | 1687 | 49 |
| 518 | 20241104 | 120500 | 625931672 | 1687 | 1687 | 1687 | 1687 | 0 |
| 519 | 20241104 | 120400 | 625931672 | 1687 | 1687 | 1687 | 1687 | 157 |
| 520 | 20241104 | 120300 | 625666813 | 1688 | 1688 | 1688 | 1688 | 2171 |
| 521 | 20241104 | 120200 | 622002165 | 1689 | 1689 | 1689 | 1689 | 1139 |
| 522 | 20241104 | 120100 | 620078394 | 1689 | 1689 | 1689 | 1689 | 0 |
| 523 | 20241104 | 120000 | 620078394 | 1689 | 1690 | 1690 | 1689 | 600 |
| 524 | 20241104 | 115900 | 619064982 | 1690 | 1690 | 1690 | 1690 | 0 |
| 525 | 20241104 | 115800 | 619064982 | 1690 | 1690 | 1690 | 1690 | 1416 |
| 526 | 20241104 | 115700 | 616671942 | 1692 | 1692 | 1692 | 1692 | 24 |
| 527 | 20241104 | 115600 | 616631334 | 1691 | 1691 | 1691 | 1691 | 610 |
| 528 | 20241104 | 115500 | 615599824 | 1690 | 1690 | 1690 | 1690 | 16 |
| 529 | 20241104 | 115400 | 615572784 | 1690 | 1690 | 1690 | 1690 | 555 |
| 530 | 20241104 | 115300 | 614634834 | 1690 | 1689 | 1690 | 1689 | 191 |
| 531 | 20241104 | 115200 | 614312185 | 1690 | 1690 | 1690 | 1690 | 1235 |
| 532 | 20241104 | 115100 | 612225035 | 1690 | 1690 | 1690 | 1690 | 0 |
| 533 | 20241104 | 115000 | 612225035 | 1690 | 1691 | 1691 | 1690 | 1804 |
| 534 | 20241104 | 114900 | 609176274 | 1691 | 1691 | 1691 | 1691 | 40 |
| 535 | 20241104 | 114800 | 609108634 | 1691 | 1691 | 1691 | 1691 | 0 |
| 536 | 20241104 | 114700 | 609108634 | 1691 | 1691 | 1691 | 1691 | 100 |
| 537 | 20241104 | 114600 | 608939534 | 1690 | 1690 | 1690 | 1690 | 0 |
| 538 | 20241104 | 114500 | 608939534 | 1690 | 1690 | 1690 | 1690 | 253 |
| 539 | 20241104 | 114400 | 608511964 | 1690 | 1690 | 1690 | 1690 | 300 |
| 540 | 20241104 | 114300 | 608004964 | 1690 | 1690 | 1690 | 1690 | 10 |
| 541 | 20241104 | 114200 | 607988064 | 1690 | 1690 | 1690 | 1690 | 0 |
| 542 | 20241104 | 114100 | 607988064 | 1690 | 1690 | 1690 | 1690 | 20 |
| 543 | 20241104 | 114000 | 607954264 | 1690 | 1690 | 1690 | 1690 | 0 |
| 544 | 20241104 | 113900 | 607954264 | 1690 | 1690 | 1691 | 1690 | 1623 |
| 545 | 20241104 | 113800 | 605211340 | 1691 | 1691 | 1691 | 1691 | 921 |
| 546 | 20241104 | 113700 | 603653929 | 1692 | 1692 | 1692 | 1692 | 1072 |
| 547 | 20241104 | 113600 | 601840105 | 1691 | 1691 | 1691 | 1691 | 0 |
| 548 | 20241104 | 113500 | 601840105 | 1691 | 1691 | 1691 | 1691 | 0 |
| 549 | 20241104 | 113400 | 601840105 | 1691 | 1691 | 1691 | 1691 | 751 |
| 550 | 20241104 | 113300 | 600570164 | 1691 | 1691 | 1691 | 1691 | 90 |
| 551 | 20241104 | 113200 | 600417974 | 1691 | 1691 | 1691 | 1691 | 160 |
| 552 | 20241104 | 113100 | 600147414 | 1691 | 1691 | 1691 | 1691 | 25 |
| 553 | 20241104 | 113000 | 600105139 | 1691 | 1691 | 1691 | 1691 | 0 |
| 554 | 20241104 | 112900 | 600105139 | 1691 | 1691 | 1691 | 1691 | 0 |
| 555 | 20241104 | 112800 | 600105139 | 1691 | 1691 | 1691 | 1691 | 0 |
| 556 | 20241104 | 112700 | 600105139 | 1691 | 1691 | 1691 | 1691 | 99 |
| 557 | 20241104 | 112600 | 599937730 | 1691 | 1691 | 1691 | 1691 | 0 |
| 558 | 20241104 | 112500 | 599937730 | 1691 | 1691 | 1691 | 1691 | 0 |
| 559 | 20241104 | 112400 | 599937730 | 1691 | 1690 | 1691 | 1690 | 110 |
| 560 | 20241104 | 112300 | 599751778 | 1690 | 1690 | 1690 | 1690 | 44 |
| 561 | 20241104 | 112200 | 599677418 | 1691 | 1690 | 1691 | 1690 | 130 |
| 562 | 20241104 | 112100 | 599457713 | 1689 | 1690 | 1690 | 1689 | 200 |
| 563 | 20241104 | 112000 | 599119895 | 1692 | 1692 | 1692 | 1692 | 4 |
| 564 | 20241104 | 111900 | 599113127 | 1692 | 1692 | 1692 | 1692 | 10 |
| 565 | 20241104 | 111800 | 599096207 | 1692 | 1692 | 1692 | 1690 | 956 |
| 566 | 20241104 | 111700 | 597478659 | 1692 | 1692 | 1692 | 1692 | 27 |
| 567 | 20241104 | 111600 | 597432975 | 1693 | 1693 | 1693 | 1693 | 0 |
| 568 | 20241104 | 111500 | 597432975 | 1693 | 1693 | 1693 | 1693 | 84 |
| 569 | 20241104 | 111400 | 597290763 | 1692 | 1692 | 1692 | 1692 | 459 |
| 570 | 20241104 | 111300 | 596514135 | 1691 | 1691 | 1691 | 1691 | 0 |
| 571 | 20241104 | 111200 | 596514135 | 1691 | 1691 | 1691 | 1691 | 0 |
| 572 | 20241104 | 111100 | 596514135 | 1691 | 1691 | 1691 | 1691 | 4 |
| 573 | 20241104 | 111000 | 596507371 | 1690 | 1690 | 1690 | 1690 | 392 |
| 574 | 20241104 | 110900 | 595844891 | 1689 | 1689 | 1689 | 1689 | 655 |
| 575 | 20241104 | 110800 | 594738596 | 1689 | 1689 | 1689 | 1689 | 0 |
| 576 | 20241104 | 110700 | 594738596 | 1689 | 1689 | 1689 | 1689 | 0 |
| 577 | 20241104 | 110600 | 594738596 | 1689 | 1689 | 1689 | 1689 | 163 |
| 578 | 20241104 | 110500 | 594463289 | 1689 | 1689 | 1689 | 1689 | 110 |
| 579 | 20241104 | 110400 | 594277499 | 1690 | 1690 | 1690 | 1690 | 983 |
| 580 | 20241104 | 110300 | 592616229 | 1690 | 1692 | 1692 | 1690 | 2479 |
| 581 | 20241104 | 110200 | 588423700 | 1692 | 1692 | 1692 | 1692 | 0 |
| 582 | 20241104 | 110100 | 588423700 | 1692 | 1692 | 1692 | 1692 | 97 |
| 583 | 20241104 | 110000 | 588259576 | 1692 | 1692 | 1692 | 1692 | 169 |
| 584 | 20241104 | 105900 | 587973628 | 1693 | 1693 | 1693 | 1693 | 0 |
| 585 | 20241104 | 105800 | 587973628 | 1693 | 1693 | 1693 | 1693 | 0 |
| 586 | 20241104 | 105700 | 587973628 | 1693 | 1692 | 1693 | 1692 | 2829 |
| 587 | 20241104 | 105600 | 583186131 | 1693 | 1693 | 1693 | 1693 | 2369 |
| 588 | 20241104 | 105500 | 579175414 | 1695 | 1693 | 1695 | 1693 | 287 |
| 589 | 20241104 | 105400 | 578689521 | 1695 | 1695 | 1695 | 1695 | 5 |
| 590 | 20241104 | 105300 | 578681046 | 1695 | 1695 | 1695 | 1695 | 0 |
| 591 | 20241104 | 105200 | 578681046 | 1695 | 1695 | 1695 | 1695 | 0 |
| 592 | 20241104 | 105100 | 578681046 | 1695 | 1695 | 1695 | 1695 | 3 |
| 593 | 20241104 | 105000 | 578675961 | 1694 | 1694 | 1694 | 1694 | 0 |
| 594 | 20241104 | 104900 | 578675961 | 1694 | 1694 | 1694 | 1693 | 2915 |
| 595 | 20241104 | 104800 | 573738033 | 1694 | 1694 | 1694 | 1694 | 15 |
| 596 | 20241104 | 104700 | 573712623 | 1695 | 1697 | 1697 | 1695 | 1623 |
| 597 | 20241104 | 104600 | 570961324 | 1697 | 1697 | 1697 | 1697 | 0 |
| 598 | 20241104 | 104500 | 570961324 | 1697 | 1697 | 1697 | 1697 | 0 |
| 599 | 20241104 | 104400 | 570961324 | 1697 | 1698 | 1698 | 1697 | 2614 |
| 600 | 20241104 | 104300 | 566522762 | 1701 | 1701 | 1701 | 1701 | 0 |
| 601 | 20241104 | 104200 | 566522762 | 1701 | 1701 | 1701 | 1701 | 0 |
| 602 | 20241104 | 104100 | 566522762 | 1701 | 1700 | 1701 | 1700 | 2236 |
| 603 | 20241104 | 104000 | 562721242 | 1700 | 1700 | 1700 | 1700 | 300 |
| 604 | 20241104 | 103900 | 562211242 | 1700 | 1700 | 1700 | 1700 | 0 |
| 605 | 20241104 | 103800 | 562211242 | 1700 | 1699 | 1700 | 1699 | 1392 |
| 606 | 20241104 | 103700 | 559845342 | 1699 | 1699 | 1699 | 1699 | 506 |
| 607 | 20241104 | 103600 | 558985648 | 1698 | 1698 | 1698 | 1698 | 0 |
| 608 | 20241104 | 103500 | 558985648 | 1698 | 1697 | 1698 | 1697 | 399 |
| 609 | 20241104 | 103400 | 558308424 | 1697 | 1695 | 1697 | 1695 | 118 |
| 610 | 20241104 | 103300 | 558108246 | 1694 | 1694 | 1694 | 1694 | 34 |
| 611 | 20241104 | 103200 | 558050650 | 1698 | 1698 | 1698 | 1698 | 1 |
| 612 | 20241104 | 103100 | 558048952 | 1697 | 1697 | 1697 | 1697 | 0 |
| 613 | 20241104 | 103000 | 558048952 | 1697 | 1697 | 1697 | 1697 | 0 |
| 614 | 20241104 | 102900 | 558048952 | 1697 | 1697 | 1697 | 1697 | 370 |
| 615 | 20241104 | 102800 | 557421062 | 1691 | 1699 | 1699 | 1691 | 2390 |
| 616 | 20241104 | 102700 | 553373618 | 1699 | 1698 | 1699 | 1698 | 113 |
| 617 | 20241104 | 102600 | 553181636 | 1698 | 1697 | 1698 | 1697 | 356 |
| 618 | 20241104 | 102500 | 552577304 | 1697 | 1697 | 1697 | 1697 | 117 |
| 619 | 20241104 | 102400 | 552378755 | 1697 | 1697 | 1697 | 1697 | 70 |
| 620 | 20241104 | 102300 | 552259965 | 1697 | 1697 | 1697 | 1697 | 381 |
| 621 | 20241104 | 102200 | 551613408 | 1697 | 1697 | 1697 | 1697 | 0 |
| 622 | 20241104 | 102100 | 551613408 | 1697 | 1697 | 1697 | 1697 | 0 |
| 623 | 20241104 | 102000 | 551613408 | 1697 | 1696 | 1697 | 1696 | 94 |
| 624 | 20241104 | 101900 | 551453900 | 1696 | 1694 | 1696 | 1694 | 918 |
| 625 | 20241104 | 101800 | 549898772 | 1695 | 1695 | 1695 | 1695 | 0 |
| 626 | 20241104 | 101700 | 549898772 | 1695 | 1695 | 1695 | 1695 | 600 |
| 627 | 20241104 | 101600 | 548881772 | 1696 | 1696 | 1697 | 1696 | 188 |
| 628 | 20241104 | 101500 | 548562777 | 1696 | 1696 | 1696 | 1696 | 140 |
| 629 | 20241104 | 101400 | 548325337 | 1695 | 1695 | 1697 | 1695 | 565 |
| 630 | 20241104 | 101300 | 547367321 | 1695 | 1697 | 1697 | 1695 | 458 |
| 631 | 20241104 | 101200 | 546590494 | 1697 | 1697 | 1697 | 1697 | 123 |
| 632 | 20241104 | 101100 | 546381763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 633 | 20241104 | 101000 | 546381763 | 1698 | 1701 | 1701 | 1698 | 1230 |
| 634 | 20241104 | 100900 | 544291619 | 1702 | 1702 | 1702 | 1702 | 0 |
| 635 | 20241104 | 100800 | 544291619 | 1702 | 1701 | 1702 | 1701 | 1217 |
| 636 | 20241104 | 100700 | 542220881 | 1701 | 1700 | 1701 | 1700 | 1547 |
| 637 | 20241104 | 100600 | 539589454 | 1701 | 1701 | 1702 | 1701 | 938 |
| 638 | 20241104 | 100500 | 537993912 | 1700 | 1700 | 1703 | 1700 | 2876 |
| 639 | 20241104 | 100400 | 533102082 | 1700 | 1700 | 1700 | 1700 | 2 |
| 640 | 20241104 | 100300 | 533098682 | 1700 | 1699 | 1700 | 1699 | 361 |
| 641 | 20241104 | 100200 | 532485333 | 1699 | 1698 | 1699 | 1697 | 528 |
| 642 | 20241104 | 100100 | 531589283 | 1698 | 1698 | 1698 | 1698 | 1202 |
| 643 | 20241104 | 100000 | 529548287 | 1699 | 1699 | 1699 | 1699 | 936 |
| 644 | 20241104 | 095900 | 527958023 | 1699 | 1700 | 1701 | 1699 | 731 |
| 645 | 20241104 | 095800 | 526715705 | 1701 | 1702 | 1702 | 1701 | 667 |
| 646 | 20241104 | 095700 | 525580797 | 1703 | 1703 | 1703 | 1703 | 308 |
| 647 | 20241104 | 095600 | 525056273 | 1703 | 1701 | 1703 | 1701 | 1240 |
| 648 | 20241104 | 095500 | 522945397 | 1702 | 1702 | 1702 | 1702 | 19 |
| 649 | 20241104 | 095400 | 522913059 | 1702 | 1701 | 1702 | 1700 | 1861 |
| 650 | 20241104 | 095300 | 519748380 | 1705 | 1699 | 1708 | 1699 | 8773 |
| 651 | 20241104 | 095200 | 504799207 | 1698 | 1698 | 1698 | 1698 | 0 |
| 652 | 20241104 | 095100 | 504799207 | 1698 | 1697 | 1698 | 1697 | 2804 |
| 653 | 20241104 | 095000 | 500040075 | 1698 | 1698 | 1698 | 1698 | 0 |
| 654 | 20241104 | 094900 | 500040075 | 1698 | 1698 | 1698 | 1698 | 975 |
| 655 | 20241104 | 094800 | 498384525 | 1698 | 1698 | 1699 | 1698 | 1741 |
| 656 | 20241104 | 094700 | 495427143 | 1696 | 1693 | 1697 | 1693 | 2649 |
| 657 | 20241104 | 094600 | 490935028 | 1694 | 1692 | 1694 | 1692 | 4510 |
| 658 | 20241104 | 094500 | 483299689 | 1693 | 1687 | 1693 | 1687 | 4336 |
| 659 | 20241104 | 094400 | 475966552 | 1686 | 1689 | 1689 | 1683 | 2652 |
| 660 | 20241104 | 094300 | 471500719 | 1683 | 1668 | 1683 | 1668 | 2779 |
| 661 | 20241104 | 094200 | 466859034 | 1668 | 1662 | 1668 | 1661 | 6276 |
| 662 | 20241104 | 094100 | 456433293 | 1669 | 1664 | 1669 | 1662 | 401 |
| 663 | 20241104 | 094000 | 455766428 | 1670 | 1668 | 1670 | 1661 | 8588 |
| 664 | 20241104 | 093900 | 441447947 | 1668 | 1676 | 1676 | 1668 | 11003 |
| 665 | 20241104 | 093800 | 423069656 | 1683 | 1679 | 1683 | 1675 | 1812 |
| 666 | 20241104 | 093700 | 420030619 | 1680 | 1686 | 1686 | 1680 | 9426 |
| 667 | 20241104 | 093600 | 404179384 | 1687 | 1689 | 1689 | 1687 | 461 |
| 668 | 20241104 | 093500 | 403401155 | 1690 | 1690 | 1690 | 1690 | 0 |
| 669 | 20241104 | 093400 | 403401155 | 1690 | 1689 | 1690 | 1687 | 3900 |
| 670 | 20241104 | 093300 | 396814751 | 1686 | 1686 | 1686 | 1685 | 2915 |
| 671 | 20241104 | 093200 | 391901851 | 1686 | 1696 | 1696 | 1686 | 2765 |
| 672 | 20241104 | 093100 | 387236219 | 1690 | 1696 | 1697 | 1690 | 1698 |
| 673 | 20241104 | 093000 | 384366392 | 1697 | 1693 | 1702 | 1690 | 3035 |
| 674 | 20241104 | 092900 | 379231138 | 1704 | 1704 | 1704 | 1704 | 1 |
| 675 | 20241104 | 092800 | 379229434 | 1702 | 1701 | 1702 | 1701 | 2113 |
| 676 | 20241104 | 092700 | 375633477 | 1702 | 1702 | 1702 | 1702 | 20 |
| 677 | 20241104 | 092600 | 375599437 | 1703 | 1697 | 1703 | 1689 | 2573 |
| 678 | 20241104 | 092500 | 371237172 | 1697 | 1697 | 1697 | 1696 | 2728 |
| 679 | 20241104 | 092400 | 366607760 | 1697 | 1696 | 1697 | 1687 | 1180 |
| 680 | 20241104 | 092300 | 364613335 | 1698 | 1698 | 1703 | 1697 | 13400 |
| 681 | 20241104 | 092200 | 341835978 | 1698 | 1697 | 1699 | 1695 | 466 |
| 682 | 20241104 | 092100 | 341045976 | 1699 | 1704 | 1706 | 1698 | 3648 |
| 683 | 20241104 | 092000 | 334836896 | 1705 | 1709 | 1709 | 1702 | 3380 |
| 684 | 20241104 | 091900 | 329079712 | 1704 | 1712 | 1712 | 1704 | 2152 |
| 685 | 20241104 | 091800 | 325408688 | 1712 | 1687 | 1712 | 1687 | 4310 |
| 686 | 20241104 | 091700 | 318068750 | 1693 | 1687 | 1699 | 1687 | 505 |
| 687 | 20241104 | 091600 | 317212973 | 1701 | 1701 | 1701 | 1685 | 330 |
| 688 | 20241104 | 091500 | 316652583 | 1698 | 1699 | 1705 | 1680 | 16593 |
| 689 | 20241104 | 091400 | 288573910 | 1700 | 1716 | 1716 | 1700 | 11061 |
| 690 | 20241104 | 091300 | 269685520 | 1719 | 1718 | 1719 | 1717 | 625 |
| 691 | 20241104 | 091200 | 268612339 | 1720 | 1711 | 1724 | 1710 | 12434 |
| 692 | 20241104 | 091100 | 247256982 | 1711 | 1717 | 1719 | 1710 | 13182 |
| 693 | 20241104 | 091000 | 224653726 | 1717 | 1724 | 1724 | 1717 | 8379 |
| 694 | 20241104 | 090900 | 210243365 | 1725 | 1708 | 1730 | 1707 | 42175 |
| 695 | 20241104 | 090800 | 137805653 | 1708 | 1703 | 1709 | 1703 | 7878 |
| 696 | 20241104 | 090700 | 124353811 | 1703 | 1692 | 1706 | 1692 | 20695 |
| 697 | 20241104 | 090600 | 89187932 | 1692 | 1687 | 1693 | 1682 | 11138 |
| 698 | 20241104 | 090500 | 70375742 | 1687 | 1678 | 1688 | 1677 | 20371 |
| 699 | 20241104 | 090400 | 36082674 | 1677 | 1674 | 1678 | 1672 | 6860 |
| 700 | 20241104 | 090300 | 24583399 | 1674 | 1663 | 1674 | 1663 | 4830 |
| 701 | 20241104 | 090200 | 16533761 | 1657 | 1660 | 1663 | 1657 | 5907 |
| 702 | 20241104 | 090100 | 6728806 | 1657 | 1656 | 1657 | 1656 | 1718 |
| 703 | 20241104 | 090000 | 3882690 | 1655 | 1656 | 1656 | 1655 | 2333 |