34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 3 | 20230706 | 202400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230706 | 202300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230706 | 202200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230706 | 202100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230706 | 202000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230706 | 201900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230706 | 201800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230706 | 201700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230706 | 201600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230706 | 201500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230706 | 201400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230706 | 201300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230706 | 201200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230706 | 201100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230706 | 201000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230706 | 200900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230706 | 200800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230706 | 200700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230706 | 200600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230706 | 200500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230706 | 200400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230706 | 200300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230706 | 200200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230706 | 200100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230706 | 200000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230706 | 195900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230706 | 195800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230706 | 195700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230706 | 195600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230706 | 195500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 33 | 20230706 | 195400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230706 | 195300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230706 | 195200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230706 | 195100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230706 | 195000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230706 | 194900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230706 | 194800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230706 | 194700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230706 | 194600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230706 | 194500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230706 | 194400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230706 | 194300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230706 | 194200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230706 | 194100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230706 | 194000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230706 | 193900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230706 | 193800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230706 | 193700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230706 | 193600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230706 | 193500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230706 | 193400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230706 | 193300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230706 | 193200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230706 | 193100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230706 | 193000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230706 | 192900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230706 | 192800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230706 | 192700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230706 | 192600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230706 | 192500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 63 | 20230706 | 192400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230706 | 192300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230706 | 192200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230706 | 192100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230706 | 192000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230706 | 191900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230706 | 191800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230706 | 191700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230706 | 191600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230706 | 191500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230706 | 191400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230706 | 191300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230706 | 191200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230706 | 191100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230706 | 191000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230706 | 190900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230706 | 190800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230706 | 190700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230706 | 190600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230706 | 190500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230706 | 190400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230706 | 190300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230706 | 190200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230706 | 190100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230706 | 190000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230706 | 185900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230706 | 185800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230706 | 185700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230706 | 185600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230706 | 185500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 93 | 20230706 | 185400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230706 | 185300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230706 | 185200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230706 | 185100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230706 | 185000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230706 | 184900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230706 | 184800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230706 | 184700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230706 | 184600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230706 | 184500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230706 | 184400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230706 | 184300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230706 | 184200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230706 | 184100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230706 | 184000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230706 | 183900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230706 | 183800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230706 | 183700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230706 | 183600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230706 | 183500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230706 | 183400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230706 | 183300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230706 | 183200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230706 | 183100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230706 | 183000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230706 | 182900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230706 | 182800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230706 | 182700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230706 | 182600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230706 | 182500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 123 | 20230706 | 182400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230706 | 182300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230706 | 182200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230706 | 182100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230706 | 182000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230706 | 181900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230706 | 181800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230706 | 181700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230706 | 181600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230706 | 181500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230706 | 181400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230706 | 181300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230706 | 181200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230706 | 181100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230706 | 181000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230706 | 180900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230706 | 180800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230706 | 180700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230706 | 180600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230706 | 180500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230706 | 180400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230706 | 180300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230706 | 180200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230706 | 180100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230706 | 180000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230706 | 175900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230706 | 175800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230706 | 175700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230706 | 175600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230706 | 175500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 153 | 20230706 | 175400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230706 | 175300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230706 | 175200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230706 | 175100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230706 | 175000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230706 | 174900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230706 | 174800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230706 | 174700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230706 | 174600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230706 | 174500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230706 | 174400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230706 | 174300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230706 | 174200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230706 | 174100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230706 | 174000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230706 | 173900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230706 | 173800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230706 | 173700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230706 | 173600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230706 | 173500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230706 | 173400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230706 | 173300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230706 | 173200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230706 | 173100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230706 | 173000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230706 | 172900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230706 | 172800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230706 | 172700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230706 | 172600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230706 | 172500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 183 | 20230706 | 172400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230706 | 172300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230706 | 172200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230706 | 172100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230706 | 172000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230706 | 171900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230706 | 171800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230706 | 171700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230706 | 171600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230706 | 171500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230706 | 171400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230706 | 171300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230706 | 171200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230706 | 171100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230706 | 171000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230706 | 170900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230706 | 170800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230706 | 170700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230706 | 170600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230706 | 170500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230706 | 170400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230706 | 170300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230706 | 170200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230706 | 170100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230706 | 170000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230706 | 165900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230706 | 165800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230706 | 165700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230706 | 165600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230706 | 165500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 213 | 20230706 | 165400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230706 | 165300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230706 | 165200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230706 | 165100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230706 | 165000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230706 | 164900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230706 | 164800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230706 | 164700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230706 | 164600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230706 | 164500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230706 | 164400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230706 | 164300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230706 | 164200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230706 | 164100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230706 | 164000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230706 | 163900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230706 | 163800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230706 | 163700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230706 | 163600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230706 | 163500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230706 | 163400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230706 | 163300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230706 | 163200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230706 | 163100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230706 | 163000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230706 | 162900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230706 | 162800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230706 | 162700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230706 | 162600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230706 | 162500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 243 | 20230706 | 162400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230706 | 162300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230706 | 162200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230706 | 162100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230706 | 162000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230706 | 161900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230706 | 161800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230706 | 161700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230706 | 161600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230706 | 161500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230706 | 161400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230706 | 161300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230706 | 161200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230706 | 161100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230706 | 161000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230706 | 160900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230706 | 160800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230706 | 160700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230706 | 160600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230706 | 160500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230706 | 160400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230706 | 160300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230706 | 160200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230706 | 160100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230706 | 160000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230706 | 155900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230706 | 155800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230706 | 155700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230706 | 155600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230706 | 155500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 273 | 20230706 | 155400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230706 | 155300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230706 | 155200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230706 | 155100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230706 | 155000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230706 | 154900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230706 | 154800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230706 | 154700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230706 | 154600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230706 | 154500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230706 | 154400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230706 | 154300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230706 | 154200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230706 | 154100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230706 | 154000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230706 | 153900 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230706 | 153800 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230706 | 153700 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230706 | 153600 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230706 | 153500 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230706 | 153400 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230706 | 153300 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230706 | 153200 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230706 | 153100 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230706 | 153000 | 4622161970 | 6300 | 6300 | 6300 | 6300 | 7328 |
| 298 | 20230706 | 152900 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 299 | 20230706 | 152800 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 300 | 20230706 | 152700 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 301 | 20230706 | 152600 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 302 | 20230706 | 152500 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 303 | 20230706 | 152400 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 304 | 20230706 | 152300 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 305 | 20230706 | 152200 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 306 | 20230706 | 152100 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 307 | 20230706 | 152000 | 4575995570 | 6340 | 6340 | 6340 | 6340 | 0 |
| 308 | 20230706 | 151900 | 4575995570 | 6340 | 6290 | 6340 | 6280 | 1826 |
| 309 | 20230706 | 151800 | 4564487790 | 6290 | 6290 | 6300 | 6270 | 797 |
| 310 | 20230706 | 151700 | 4559485390 | 6290 | 6300 | 6300 | 6280 | 1493 |
| 311 | 20230706 | 151600 | 4550096110 | 6300 | 6300 | 6300 | 6290 | 1134 |
| 312 | 20230706 | 151500 | 4542957820 | 6300 | 6300 | 6310 | 6290 | 1098 |
| 313 | 20230706 | 151400 | 4536045570 | 6300 | 6310 | 6310 | 6300 | 1086 |
| 314 | 20230706 | 151300 | 4529203120 | 6320 | 6300 | 6320 | 6290 | 1031 |
| 315 | 20230706 | 151200 | 4522705270 | 6300 | 6300 | 6300 | 6280 | 611 |
| 316 | 20230706 | 151100 | 4518858660 | 6300 | 6290 | 6300 | 6280 | 737 |
| 317 | 20230706 | 151000 | 4514223600 | 6290 | 6280 | 6290 | 6270 | 832 |
| 318 | 20230706 | 150900 | 4508999900 | 6280 | 6280 | 6280 | 6260 | 1147 |
| 319 | 20230706 | 150800 | 4501809380 | 6270 | 6280 | 6290 | 6270 | 926 |
| 320 | 20230706 | 150700 | 4495994270 | 6280 | 6300 | 6300 | 6280 | 1826 |
| 321 | 20230706 | 150600 | 4484521140 | 6300 | 6320 | 6320 | 6290 | 2038 |
| 322 | 20230706 | 150500 | 4471681080 | 6320 | 6320 | 6320 | 6320 | 542 |
| 323 | 20230706 | 150400 | 4468255640 | 6320 | 6320 | 6320 | 6290 | 1050 |
| 324 | 20230706 | 150300 | 4461639070 | 6320 | 6320 | 6320 | 6290 | 1254 |
| 325 | 20230706 | 150200 | 4453729220 | 6320 | 6330 | 6330 | 6320 | 986 |
| 326 | 20230706 | 150100 | 4447492660 | 6330 | 6330 | 6340 | 6320 | 1024 |
| 327 | 20230706 | 150000 | 4441014110 | 6330 | 6330 | 6330 | 6320 | 804 |
| 328 | 20230706 | 145900 | 4435924820 | 6330 | 6310 | 6330 | 6310 | 439 |
| 329 | 20230706 | 145800 | 4433150850 | 6310 | 6300 | 6310 | 6300 | 607 |
| 330 | 20230706 | 145700 | 4429325170 | 6300 | 6300 | 6310 | 6300 | 507 |
| 331 | 20230706 | 145600 | 4426129960 | 6290 | 6320 | 6320 | 6280 | 3106 |
| 332 | 20230706 | 145500 | 4406597730 | 6320 | 6290 | 6330 | 6290 | 3762 |
| 333 | 20230706 | 145400 | 4382918420 | 6290 | 6300 | 6330 | 6280 | 1628 |
| 334 | 20230706 | 145300 | 4372673390 | 6290 | 6310 | 6330 | 6290 | 1655 |
| 335 | 20230706 | 145200 | 4362251150 | 6310 | 6310 | 6310 | 6300 | 575 |
| 336 | 20230706 | 145100 | 4358623010 | 6310 | 6310 | 6310 | 6300 | 1027 |
| 337 | 20230706 | 145000 | 4352143210 | 6310 | 6310 | 6310 | 6300 | 599 |
| 338 | 20230706 | 144900 | 4348363600 | 6310 | 6310 | 6310 | 6290 | 1470 |
| 339 | 20230706 | 144800 | 4339108340 | 6300 | 6310 | 6310 | 6290 | 746 |
| 340 | 20230706 | 144700 | 4334406970 | 6310 | 6310 | 6310 | 6300 | 802 |
| 341 | 20230706 | 144600 | 4329349230 | 6310 | 6350 | 6350 | 6300 | 4869 |
| 342 | 20230706 | 144500 | 4298652740 | 6350 | 6350 | 6350 | 6330 | 7401 |
| 343 | 20230706 | 144400 | 4251782400 | 6340 | 6310 | 6350 | 6310 | 2620 |
| 344 | 20230706 | 144300 | 4235200560 | 6320 | 6330 | 6330 | 6310 | 1222 |
| 345 | 20230706 | 144200 | 4227469940 | 6330 | 6320 | 6330 | 6320 | 1031 |
| 346 | 20230706 | 144100 | 4220944300 | 6320 | 6320 | 6320 | 6320 | 818 |
| 347 | 20230706 | 144000 | 4215774540 | 6320 | 6310 | 6320 | 6310 | 1556 |
| 348 | 20230706 | 143900 | 4205940770 | 6320 | 6320 | 6320 | 6310 | 776 |
| 349 | 20230706 | 143800 | 4201038370 | 6320 | 6310 | 6320 | 6310 | 576 |
| 350 | 20230706 | 143700 | 4197399710 | 6310 | 6310 | 6310 | 6310 | 1024 |
| 351 | 20230706 | 143600 | 4190938270 | 6310 | 6310 | 6310 | 6300 | 517 |
| 352 | 20230706 | 143500 | 4187676140 | 6310 | 6300 | 6310 | 6300 | 621 |
| 353 | 20230706 | 143400 | 4183760300 | 6300 | 6300 | 6300 | 6300 | 1437 |
| 354 | 20230706 | 143300 | 4174707200 | 6300 | 6300 | 6300 | 6290 | 538 |
| 355 | 20230706 | 143200 | 4171317820 | 6300 | 6300 | 6310 | 6290 | 783 |
| 356 | 20230706 | 143100 | 4166384560 | 6300 | 6300 | 6300 | 6300 | 506 |
| 357 | 20230706 | 143000 | 4163196760 | 6300 | 6310 | 6310 | 6280 | 940 |
| 358 | 20230706 | 142900 | 4157276030 | 6310 | 6310 | 6310 | 6300 | 369 |
| 359 | 20230706 | 142800 | 4154947720 | 6300 | 6280 | 6300 | 6280 | 1926 |
| 360 | 20230706 | 142700 | 4142842240 | 6250 | 6270 | 6280 | 6250 | 5996 |
| 361 | 20230706 | 142600 | 4105309750 | 6290 | 6260 | 6290 | 6250 | 1247 |
| 362 | 20230706 | 142500 | 4097494400 | 6290 | 6250 | 6290 | 6250 | 304 |
| 363 | 20230706 | 142400 | 4095594360 | 6240 | 6250 | 6250 | 6240 | 270 |
| 364 | 20230706 | 142300 | 4093908220 | 6250 | 6250 | 6250 | 6240 | 54 |
| 365 | 20230706 | 142200 | 4093570730 | 6250 | 6250 | 6250 | 6240 | 687 |
| 366 | 20230706 | 142100 | 4089283810 | 6280 | 6300 | 6300 | 6250 | 1613 |
| 367 | 20230706 | 142000 | 4079199240 | 6300 | 6270 | 6300 | 6260 | 3101 |
| 368 | 20230706 | 141900 | 4059761740 | 6280 | 6300 | 6320 | 6280 | 517 |
| 369 | 20230706 | 141800 | 4056513620 | 6300 | 6300 | 6320 | 6300 | 825 |
| 370 | 20230706 | 141700 | 4051316000 | 6300 | 6300 | 6300 | 6290 | 2752 |
| 371 | 20230706 | 141600 | 4033985780 | 6300 | 6270 | 6300 | 6270 | 2952 |
| 372 | 20230706 | 141500 | 4015474520 | 6300 | 6300 | 6300 | 6280 | 439 |
| 373 | 20230706 | 141400 | 4012714470 | 6300 | 6280 | 6300 | 6280 | 2677 |
| 374 | 20230706 | 141300 | 3995876570 | 6280 | 6290 | 6290 | 6280 | 320 |
| 375 | 20230706 | 141200 | 3993866370 | 6280 | 6290 | 6290 | 6280 | 812 |
| 376 | 20230706 | 141100 | 3988759990 | 6290 | 6270 | 6290 | 6270 | 174 |
| 377 | 20230706 | 141000 | 3987668310 | 6290 | 6290 | 6290 | 6270 | 242 |
| 378 | 20230706 | 140900 | 3986150320 | 6290 | 6270 | 6290 | 6270 | 86 |
| 379 | 20230706 | 140800 | 3985611040 | 6290 | 6290 | 6290 | 6260 | 218 |
| 380 | 20230706 | 140700 | 3984246150 | 6290 | 6270 | 6290 | 6270 | 1422 |
| 381 | 20230706 | 140600 | 3975310050 | 6270 | 6260 | 6270 | 6260 | 549 |
| 382 | 20230706 | 140500 | 3971869410 | 6260 | 6270 | 6270 | 6260 | 108 |
| 383 | 20230706 | 140400 | 3971193250 | 6270 | 6250 | 6270 | 6250 | 353 |
| 384 | 20230706 | 140300 | 3968984160 | 6250 | 6250 | 6250 | 6250 | 361 |
| 385 | 20230706 | 140200 | 3966727910 | 6250 | 6230 | 6250 | 6230 | 340 |
| 386 | 20230706 | 140100 | 3964602930 | 6250 | 6240 | 6250 | 6240 | 438 |
| 387 | 20230706 | 140000 | 3961868250 | 6240 | 6220 | 6240 | 6220 | 382 |
| 388 | 20230706 | 135900 | 3959492150 | 6220 | 6240 | 6240 | 6220 | 776 |
| 389 | 20230706 | 135800 | 3954665370 | 6230 | 6240 | 6240 | 6230 | 903 |
| 390 | 20230706 | 135700 | 3949038570 | 6240 | 6250 | 6250 | 6240 | 179 |
| 391 | 20230706 | 135600 | 3947921490 | 6250 | 6250 | 6250 | 6250 | 3 |
| 392 | 20230706 | 135500 | 3947902740 | 6250 | 6240 | 6250 | 6240 | 187 |
| 393 | 20230706 | 135400 | 3946735810 | 6240 | 6240 | 6240 | 6240 | 458 |
| 394 | 20230706 | 135300 | 3943877890 | 6250 | 6240 | 6250 | 6240 | 464 |
| 395 | 20230706 | 135200 | 3940980500 | 6240 | 6240 | 6240 | 6210 | 1051 |
| 396 | 20230706 | 135100 | 3934423460 | 6240 | 6240 | 6240 | 6240 | 3 |
| 397 | 20230706 | 135000 | 3934404740 | 6240 | 6240 | 6240 | 6240 | 584 |
| 398 | 20230706 | 134900 | 3930760580 | 6240 | 6240 | 6240 | 6210 | 35 |
| 399 | 20230706 | 134800 | 3930543140 | 6200 | 6210 | 6210 | 6200 | 766 |
| 400 | 20230706 | 134700 | 3925791440 | 6210 | 6210 | 6210 | 6210 | 1630 |
| 401 | 20230706 | 134600 | 3915669140 | 6210 | 6240 | 6240 | 6210 | 711 |
| 402 | 20230706 | 134500 | 3911251750 | 6240 | 6210 | 6240 | 6210 | 3504 |
| 403 | 20230706 | 134400 | 3889491730 | 6210 | 6240 | 6240 | 6200 | 2073 |
| 404 | 20230706 | 134300 | 3876638240 | 6240 | 6240 | 6240 | 6210 | 237 |
| 405 | 20230706 | 134200 | 3875164580 | 6240 | 6240 | 6240 | 6240 | 22 |
| 406 | 20230706 | 134100 | 3875027300 | 6240 | 6230 | 6240 | 6210 | 200 |
| 407 | 20230706 | 134000 | 3873784720 | 6240 | 6240 | 6240 | 6200 | 2798 |
| 408 | 20230706 | 133900 | 3856399190 | 6240 | 6220 | 6240 | 6210 | 1705 |
| 409 | 20230706 | 133800 | 3845799970 | 6220 | 6200 | 6220 | 6200 | 6308 |
| 410 | 20230706 | 133700 | 3806662140 | 6210 | 6220 | 6220 | 6210 | 2283 |
| 411 | 20230706 | 133600 | 3792478710 | 6240 | 6210 | 6240 | 6210 | 1561 |
| 412 | 20230706 | 133500 | 3782784810 | 6210 | 6240 | 6240 | 6200 | 563 |
| 413 | 20230706 | 133400 | 3779290760 | 6240 | 6240 | 6240 | 6210 | 503 |
| 414 | 20230706 | 133300 | 3776166290 | 6240 | 6240 | 6240 | 6240 | 250 |
| 415 | 20230706 | 133200 | 3774606290 | 6240 | 6240 | 6240 | 6210 | 540 |
| 416 | 20230706 | 133100 | 3771252530 | 6230 | 6210 | 6230 | 6210 | 201 |
| 417 | 20230706 | 133000 | 3770004300 | 6240 | 6240 | 6240 | 6210 | 51 |
| 418 | 20230706 | 132900 | 3769687260 | 6210 | 6220 | 6250 | 6210 | 3515 |
| 419 | 20230706 | 132800 | 3747769030 | 6200 | 6210 | 6250 | 6200 | 3361 |
| 420 | 20230706 | 132700 | 3726906580 | 6210 | 6210 | 6210 | 6200 | 419 |
| 421 | 20230706 | 132600 | 3724305740 | 6250 | 6250 | 6270 | 6200 | 3130 |
| 422 | 20230706 | 132500 | 3704818630 | 6230 | 6250 | 6250 | 6230 | 21 |
| 423 | 20230706 | 132400 | 3704687400 | 6230 | 6250 | 6250 | 6230 | 1326 |
| 424 | 20230706 | 132300 | 3696420410 | 6250 | 6250 | 6250 | 6250 | 20 |
| 425 | 20230706 | 132200 | 3696295410 | 6260 | 6270 | 6270 | 6260 | 804 |
| 426 | 20230706 | 132100 | 3691262350 | 6260 | 6260 | 6260 | 6260 | 1 |
| 427 | 20230706 | 132000 | 3691256090 | 6260 | 6260 | 6260 | 6260 | 110 |
| 428 | 20230706 | 131900 | 3690567490 | 6270 | 6260 | 6270 | 6260 | 648 |
| 429 | 20230706 | 131800 | 3686506380 | 6260 | 6260 | 6300 | 6260 | 2469 |
| 430 | 20230706 | 131700 | 3671026630 | 6260 | 6260 | 6260 | 6260 | 100 |
| 431 | 20230706 | 131600 | 3670400630 | 6250 | 6260 | 6260 | 6250 | 256 |
| 432 | 20230706 | 131500 | 3668798810 | 6260 | 6250 | 6290 | 6250 | 244 |
| 433 | 20230706 | 131400 | 3667269490 | 6250 | 6290 | 6290 | 6250 | 1606 |
| 434 | 20230706 | 131300 | 3657210470 | 6270 | 6230 | 6270 | 6230 | 10800 |
| 435 | 20230706 | 131200 | 3589702050 | 6250 | 6240 | 6250 | 6240 | 6188 |
| 436 | 20230706 | 131100 | 3551040250 | 6230 | 6230 | 6230 | 6230 | 1089 |
| 437 | 20230706 | 131000 | 3544255780 | 6230 | 6210 | 6230 | 6210 | 1961 |
| 438 | 20230706 | 130900 | 3532065450 | 6210 | 6210 | 6210 | 6210 | 324 |
| 439 | 20230706 | 130800 | 3530053410 | 6210 | 6220 | 6220 | 6210 | 1556 |
| 440 | 20230706 | 130700 | 3520376100 | 6210 | 6270 | 6270 | 6200 | 15241 |
| 441 | 20230706 | 130600 | 3425394900 | 6250 | 6250 | 6250 | 6250 | 20 |
| 442 | 20230706 | 130500 | 3425269900 | 6250 | 6260 | 6260 | 6250 | 606 |
| 443 | 20230706 | 130400 | 3421480900 | 6260 | 6270 | 6270 | 6260 | 2430 |
| 444 | 20230706 | 130300 | 3406269090 | 6270 | 6260 | 6290 | 6260 | 98 |
| 445 | 20230706 | 130200 | 3405654990 | 6260 | 6270 | 6290 | 6260 | 328 |
| 446 | 20230706 | 130100 | 3403598170 | 6270 | 6270 | 6290 | 6270 | 364 |
| 447 | 20230706 | 130000 | 3401315470 | 6280 | 6280 | 6280 | 6280 | 0 |
| 448 | 20230706 | 125900 | 3401315470 | 6280 | 6270 | 6280 | 6270 | 1610 |
| 449 | 20230706 | 125800 | 3391219770 | 6280 | 6280 | 6290 | 6280 | 1061 |
| 450 | 20230706 | 125700 | 3384555690 | 6290 | 6290 | 6290 | 6290 | 46 |
| 451 | 20230706 | 125600 | 3384266350 | 6290 | 6290 | 6290 | 6280 | 319 |
| 452 | 20230706 | 125500 | 3382262920 | 6280 | 6290 | 6290 | 6280 | 54 |
| 453 | 20230706 | 125400 | 3381923760 | 6280 | 6270 | 6280 | 6270 | 852 |
| 454 | 20230706 | 125300 | 3376578150 | 6270 | 6270 | 6270 | 6260 | 487 |
| 455 | 20230706 | 125200 | 3373528800 | 6270 | 6290 | 6290 | 6270 | 480 |
| 456 | 20230706 | 125100 | 3370517200 | 6290 | 6280 | 6290 | 6270 | 1973 |
| 457 | 20230706 | 125000 | 3358144450 | 6280 | 6280 | 6290 | 6270 | 4165 |
| 458 | 20230706 | 124900 | 3331988250 | 6300 | 6300 | 6320 | 6300 | 3050 |
| 459 | 20230706 | 124800 | 3312734400 | 6310 | 6290 | 6310 | 6280 | 429 |
| 460 | 20230706 | 124700 | 3310039250 | 6280 | 6300 | 6300 | 6280 | 11362 |
| 461 | 20230706 | 124600 | 3238583740 | 6310 | 6310 | 6310 | 6310 | 1 |
| 462 | 20230706 | 124500 | 3238577430 | 6310 | 6310 | 6310 | 6310 | 1215 |
| 463 | 20230706 | 124400 | 3230910780 | 6310 | 6330 | 6330 | 6310 | 105 |
| 464 | 20230706 | 124300 | 3230246230 | 6330 | 6320 | 6330 | 6310 | 539 |
| 465 | 20230706 | 124200 | 3226841520 | 6320 | 6320 | 6320 | 6320 | 800 |
| 466 | 20230706 | 124100 | 3221785520 | 6320 | 6320 | 6320 | 6320 | 134 |
| 467 | 20230706 | 124000 | 3220938640 | 6320 | 6320 | 6320 | 6320 | 19 |
| 468 | 20230706 | 123900 | 3220818560 | 6310 | 6320 | 6320 | 6310 | 650 |
| 469 | 20230706 | 123800 | 3216717050 | 6330 | 6330 | 6330 | 6320 | 1569 |
| 470 | 20230706 | 123700 | 3206796670 | 6330 | 6330 | 6330 | 6330 | 50 |
| 471 | 20230706 | 123600 | 3206480170 | 6320 | 6330 | 6330 | 6320 | 837 |
| 472 | 20230706 | 123500 | 3201190300 | 6330 | 6330 | 6330 | 6320 | 462 |
| 473 | 20230706 | 123400 | 3198265850 | 6330 | 6330 | 6330 | 6330 | 2058 |
| 474 | 20230706 | 123300 | 3185238710 | 6340 | 6340 | 6340 | 6330 | 317 |
| 475 | 20230706 | 123200 | 3183230830 | 6340 | 6340 | 6340 | 6330 | 491 |
| 476 | 20230706 | 123100 | 3180122480 | 6350 | 6350 | 6350 | 6350 | 1 |
| 477 | 20230706 | 123000 | 3180116130 | 6340 | 6340 | 6340 | 6340 | 10 |
| 478 | 20230706 | 122900 | 3180052730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 479 | 20230706 | 122800 | 3180052730 | 6360 | 6340 | 6360 | 6340 | 14 |
| 480 | 20230706 | 122700 | 3179963930 | 6340 | 6340 | 6340 | 6340 | 923 |
| 481 | 20230706 | 122600 | 3174112110 | 6340 | 6340 | 6340 | 6340 | 1980 |
| 482 | 20230706 | 122500 | 3161558910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 483 | 20230706 | 122400 | 3161558910 | 6340 | 6350 | 6370 | 6340 | 2012 |
| 484 | 20230706 | 122300 | 3148789810 | 6370 | 6350 | 6370 | 6350 | 17 |
| 485 | 20230706 | 122200 | 3148681640 | 6350 | 6370 | 6370 | 6350 | 2207 |
| 486 | 20230706 | 122100 | 3134657830 | 6370 | 6370 | 6370 | 6350 | 1654 |
| 487 | 20230706 | 122000 | 3124137190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 488 | 20230706 | 121900 | 3124137190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 489 | 20230706 | 121800 | 3124137190 | 6360 | 6360 | 6360 | 6360 | 10 |
| 490 | 20230706 | 121700 | 3124073590 | 6370 | 6380 | 6380 | 6370 | 168 |
| 491 | 20230706 | 121600 | 3123003380 | 6410 | 6370 | 6410 | 6370 | 610 |
| 492 | 20230706 | 121500 | 3119117280 | 6410 | 6370 | 6410 | 6370 | 104 |
| 493 | 20230706 | 121400 | 3118450920 | 6380 | 6380 | 6380 | 6370 | 919 |
| 494 | 20230706 | 121300 | 3112592520 | 6370 | 6380 | 6380 | 6370 | 1651 |
| 495 | 20230706 | 121200 | 3102063140 | 6370 | 6380 | 6380 | 6360 | 4 |
| 496 | 20230706 | 121100 | 3102037650 | 6360 | 6360 | 6360 | 6360 | 2915 |
| 497 | 20230706 | 121000 | 3083498250 | 6370 | 6390 | 6390 | 6370 | 2286 |
| 498 | 20230706 | 120900 | 3068928640 | 6400 | 6410 | 6410 | 6400 | 3190 |
| 499 | 20230706 | 120800 | 3048480770 | 6410 | 6410 | 6410 | 6410 | 5 |
| 500 | 20230706 | 120700 | 3048448720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 501 | 20230706 | 120600 | 3048448720 | 6410 | 6380 | 6410 | 6380 | 31 |
| 502 | 20230706 | 120500 | 3048250070 | 6410 | 6410 | 6410 | 6410 | 169 |
| 503 | 20230706 | 120400 | 3047166780 | 6410 | 6390 | 6410 | 6390 | 150 |
| 504 | 20230706 | 120300 | 3046206280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 505 | 20230706 | 120200 | 3046206280 | 6380 | 6380 | 6380 | 6380 | 1471 |
| 506 | 20230706 | 120100 | 3036821300 | 6380 | 6370 | 6380 | 6370 | 404 |
| 507 | 20230706 | 120000 | 3034243790 | 6370 | 6380 | 6380 | 6370 | 16 |
| 508 | 20230706 | 115900 | 3034141720 | 6380 | 6380 | 6380 | 6380 | 850 |
| 509 | 20230706 | 115800 | 3028718720 | 6380 | 6370 | 6380 | 6370 | 26 |
| 510 | 20230706 | 115700 | 3028552850 | 6380 | 6380 | 6380 | 6380 | 90 |
| 511 | 20230706 | 115600 | 3027978650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 512 | 20230706 | 115500 | 3027978650 | 6380 | 6380 | 6380 | 6380 | 140 |
| 513 | 20230706 | 115400 | 3027085450 | 6380 | 6370 | 6380 | 6370 | 15 |
| 514 | 20230706 | 115300 | 3026989830 | 6360 | 6360 | 6360 | 6350 | 465 |
| 515 | 20230706 | 115200 | 3024032480 | 6350 | 6370 | 6390 | 6350 | 1157 |
| 516 | 20230706 | 115100 | 3016675710 | 6390 | 6370 | 6390 | 6370 | 506 |
| 517 | 20230706 | 115000 | 3013446490 | 6390 | 6390 | 6390 | 6380 | 514 |
| 518 | 20230706 | 114900 | 3010163030 | 6370 | 6380 | 6380 | 6370 | 207 |
| 519 | 20230706 | 114800 | 3008842440 | 6370 | 6370 | 6370 | 6370 | 300 |
| 520 | 20230706 | 114700 | 3006931440 | 6350 | 6350 | 6350 | 6350 | 3 |
| 521 | 20230706 | 114600 | 3006912390 | 6360 | 6350 | 6360 | 6350 | 11 |
| 522 | 20230706 | 114500 | 3006842450 | 6350 | 6350 | 6350 | 6350 | 9 |
| 523 | 20230706 | 114400 | 3006785300 | 6350 | 6350 | 6350 | 6350 | 0 |
| 524 | 20230706 | 114300 | 3006785300 | 6350 | 6350 | 6350 | 6350 | 0 |
| 525 | 20230706 | 114200 | 3006785300 | 6350 | 6350 | 6350 | 6350 | 674 |
| 526 | 20230706 | 114100 | 3002505400 | 6350 | 6350 | 6350 | 6350 | 153 |
| 527 | 20230706 | 114000 | 3001533850 | 6360 | 6370 | 6370 | 6350 | 297 |
| 528 | 20230706 | 113900 | 2999646190 | 6380 | 6380 | 6380 | 6380 | 1 |
| 529 | 20230706 | 113800 | 2999639810 | 6370 | 6360 | 6370 | 6360 | 1622 |
| 530 | 20230706 | 113700 | 2989312050 | 6360 | 6360 | 6360 | 6360 | 200 |
| 531 | 20230706 | 113600 | 2988040050 | 6350 | 6350 | 6350 | 6350 | 581 |
| 532 | 20230706 | 113500 | 2984350700 | 6350 | 6350 | 6350 | 6350 | 0 |
| 533 | 20230706 | 113400 | 2984350700 | 6350 | 6360 | 6360 | 6350 | 753 |
| 534 | 20230706 | 113300 | 2979569050 | 6360 | 6360 | 6360 | 6360 | 9 |
| 535 | 20230706 | 113200 | 2979511810 | 6340 | 6350 | 6350 | 6330 | 3314 |
| 536 | 20230706 | 113100 | 2958499440 | 6340 | 6360 | 6360 | 6340 | 1175 |
| 537 | 20230706 | 113000 | 2951031360 | 6360 | 6360 | 6360 | 6360 | 251 |
| 538 | 20230706 | 112900 | 2949435000 | 6360 | 6360 | 6360 | 6360 | 236 |
| 539 | 20230706 | 112800 | 2947934040 | 6360 | 6350 | 6370 | 6350 | 235 |
| 540 | 20230706 | 112700 | 2946441430 | 6370 | 6360 | 6370 | 6360 | 242 |
| 541 | 20230706 | 112600 | 2944900580 | 6360 | 6350 | 6370 | 6350 | 782 |
| 542 | 20230706 | 112500 | 2939930060 | 6370 | 6370 | 6370 | 6370 | 11 |
| 543 | 20230706 | 112400 | 2939859990 | 6370 | 6350 | 6370 | 6340 | 500 |
| 544 | 20230706 | 112300 | 2936680940 | 6360 | 6390 | 6390 | 6360 | 2084 |
| 545 | 20230706 | 112200 | 2923399120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 546 | 20230706 | 112100 | 2923399120 | 6380 | 6380 | 6400 | 6380 | 109 |
| 547 | 20230706 | 112000 | 2922701800 | 6400 | 6410 | 6410 | 6370 | 4221 |
| 548 | 20230706 | 111900 | 2895689650 | 6410 | 6390 | 6410 | 6390 | 407 |
| 549 | 20230706 | 111800 | 2893087670 | 6390 | 6390 | 6400 | 6380 | 1641 |
| 550 | 20230706 | 111700 | 2882606040 | 6390 | 6400 | 6420 | 6390 | 1514 |
| 551 | 20230706 | 111600 | 2872907500 | 6380 | 6470 | 6520 | 6360 | 5683 |
| 552 | 20230706 | 111500 | 2836155670 | 6480 | 6440 | 6580 | 6390 | 45723 |
| 553 | 20230706 | 111400 | 2537142670 | 6480 | 6310 | 6480 | 6310 | 14765 |
| 554 | 20230706 | 111300 | 2442756410 | 6350 | 6300 | 6440 | 6290 | 11856 |
| 555 | 20230706 | 111200 | 2367258950 | 6300 | 6310 | 6310 | 6300 | 4650 |
| 556 | 20230706 | 111100 | 2337954920 | 6310 | 6310 | 6310 | 6310 | 1 |
| 557 | 20230706 | 111000 | 2337948610 | 6350 | 6310 | 6350 | 6300 | 4238 |
| 558 | 20230706 | 110900 | 2311146120 | 6330 | 6340 | 6340 | 6330 | 600 |
| 559 | 20230706 | 110800 | 2307343120 | 6310 | 6320 | 6340 | 6310 | 3036 |
| 560 | 20230706 | 110700 | 2288185910 | 6320 | 6320 | 6320 | 6320 | 2047 |
| 561 | 20230706 | 110600 | 2275248870 | 6320 | 6330 | 6330 | 6300 | 7372 |
| 562 | 20230706 | 110500 | 2228711160 | 6330 | 6350 | 6350 | 6330 | 302 |
| 563 | 20230706 | 110400 | 2226799160 | 6350 | 6350 | 6350 | 6350 | 524 |
| 564 | 20230706 | 110300 | 2223471760 | 6350 | 6330 | 6350 | 6320 | 3429 |
| 565 | 20230706 | 110200 | 2201738640 | 6350 | 6330 | 6350 | 6330 | 313 |
| 566 | 20230706 | 110100 | 2199755200 | 6340 | 6310 | 6340 | 6310 | 851 |
| 567 | 20230706 | 110000 | 2194375050 | 6320 | 6310 | 6320 | 6310 | 496 |
| 568 | 20230706 | 105900 | 2191240870 | 6320 | 6320 | 6320 | 6310 | 479 |
| 569 | 20230706 | 105800 | 2188214060 | 6320 | 6310 | 6320 | 6310 | 354 |
| 570 | 20230706 | 105700 | 2185979780 | 6320 | 6310 | 6320 | 6310 | 145 |
| 571 | 20230706 | 105600 | 2185064780 | 6320 | 6320 | 6320 | 6300 | 2585 |
| 572 | 20230706 | 105500 | 2168754840 | 6320 | 6310 | 6320 | 6310 | 787 |
| 573 | 20230706 | 105400 | 2163788700 | 6320 | 6300 | 6320 | 6300 | 443 |
| 574 | 20230706 | 105300 | 2160994760 | 6310 | 6320 | 6320 | 6300 | 1187 |
| 575 | 20230706 | 105200 | 2153507240 | 6320 | 6310 | 6320 | 6310 | 406 |
| 576 | 20230706 | 105100 | 2150945310 | 6320 | 6330 | 6340 | 6310 | 1697 |
| 577 | 20230706 | 105000 | 2140215650 | 6350 | 6320 | 6350 | 6320 | 390 |
| 578 | 20230706 | 104900 | 2137748770 | 6320 | 6310 | 6320 | 6300 | 1110 |
| 579 | 20230706 | 104800 | 2130745110 | 6310 | 6300 | 6320 | 6300 | 780 |
| 580 | 20230706 | 104700 | 2125823940 | 6310 | 6290 | 6310 | 6290 | 7946 |
| 581 | 20230706 | 104600 | 2075771450 | 6310 | 6330 | 6330 | 6300 | 2490 |
| 582 | 20230706 | 104500 | 2060058730 | 6330 | 6330 | 6350 | 6330 | 513 |
| 583 | 20230706 | 104400 | 2056811070 | 6360 | 6320 | 6360 | 6320 | 550 |
| 584 | 20230706 | 104300 | 2053324500 | 6330 | 6320 | 6330 | 6310 | 268 |
| 585 | 20230706 | 104200 | 2051630630 | 6330 | 6330 | 6330 | 6310 | 284 |
| 586 | 20230706 | 104100 | 2049836640 | 6320 | 6310 | 6320 | 6300 | 616 |
| 587 | 20230706 | 104000 | 2045950770 | 6310 | 6310 | 6310 | 6300 | 638 |
| 588 | 20230706 | 103900 | 2041925460 | 6310 | 6310 | 6320 | 6310 | 162 |
| 589 | 20230706 | 103800 | 2040902560 | 6320 | 6300 | 6320 | 6300 | 900 |
| 590 | 20230706 | 103700 | 2035221590 | 6310 | 6310 | 6310 | 6300 | 1672 |
| 591 | 20230706 | 103600 | 2024671920 | 6300 | 6320 | 6320 | 6290 | 6118 |
| 592 | 20230706 | 103500 | 1986131830 | 6320 | 6330 | 6330 | 6320 | 1963 |
| 593 | 20230706 | 103400 | 1973711290 | 6330 | 6340 | 6340 | 6330 | 101 |
| 594 | 20230706 | 103300 | 1973071880 | 6340 | 6340 | 6350 | 6340 | 955 |
| 595 | 20230706 | 103200 | 1967007760 | 6350 | 6360 | 6370 | 6350 | 2181 |
| 596 | 20230706 | 103100 | 1953139360 | 6370 | 6360 | 6390 | 6360 | 4596 |
| 597 | 20230706 | 103000 | 1923827380 | 6360 | 6340 | 6360 | 6340 | 1083 |
| 598 | 20230706 | 102900 | 1916949680 | 6340 | 6350 | 6360 | 6340 | 1547 |
| 599 | 20230706 | 102800 | 1907137380 | 6340 | 6310 | 6350 | 6310 | 1500 |
| 600 | 20230706 | 102700 | 1897632560 | 6300 | 6290 | 6300 | 6280 | 4029 |
| 601 | 20230706 | 102600 | 1872283750 | 6290 | 6300 | 6310 | 6280 | 5962 |
| 602 | 20230706 | 102500 | 1834746800 | 6300 | 6300 | 6300 | 6290 | 921 |
| 603 | 20230706 | 102400 | 1828944960 | 6300 | 6340 | 6340 | 6300 | 2213 |
| 604 | 20230706 | 102300 | 1814966600 | 6310 | 6290 | 6340 | 6280 | 4722 |
| 605 | 20230706 | 102200 | 1785202500 | 6290 | 6320 | 6320 | 6280 | 14313 |
| 606 | 20230706 | 102100 | 1695052650 | 6310 | 6330 | 6330 | 6310 | 849 |
| 607 | 20230706 | 102000 | 1689687350 | 6330 | 6340 | 6340 | 6330 | 7942 |
| 608 | 20230706 | 101900 | 1639414390 | 6330 | 6340 | 6340 | 6330 | 2030 |
| 609 | 20230706 | 101800 | 1626559740 | 6340 | 6350 | 6390 | 6340 | 2113 |
| 610 | 20230706 | 101700 | 1613097310 | 6350 | 6350 | 6390 | 6340 | 3338 |
| 611 | 20230706 | 101600 | 1591871980 | 6350 | 6350 | 6350 | 6330 | 1998 |
| 612 | 20230706 | 101500 | 1579191050 | 6350 | 6320 | 6350 | 6320 | 2514 |
| 613 | 20230706 | 101400 | 1563266010 | 6320 | 6330 | 6330 | 6320 | 426 |
| 614 | 20230706 | 101300 | 1560572190 | 6330 | 6360 | 6360 | 6310 | 12240 |
| 615 | 20230706 | 101200 | 1483033030 | 6360 | 6380 | 6380 | 6360 | 6483 |
| 616 | 20230706 | 101100 | 1441738140 | 6380 | 6390 | 6390 | 6380 | 2488 |
| 617 | 20230706 | 101000 | 1425862000 | 6380 | 6400 | 6400 | 6380 | 2073 |
| 618 | 20230706 | 100900 | 1412602870 | 6400 | 6410 | 6410 | 6400 | 1475 |
| 619 | 20230706 | 100800 | 1403156250 | 6410 | 6400 | 6410 | 6400 | 1474 |
| 620 | 20230706 | 100700 | 1393720750 | 6400 | 6400 | 6410 | 6400 | 386 |
| 621 | 20230706 | 100600 | 1391249850 | 6400 | 6430 | 6430 | 6400 | 948 |
| 622 | 20230706 | 100500 | 1385179580 | 6400 | 6410 | 6410 | 6400 | 4692 |
| 623 | 20230706 | 100400 | 1355125680 | 6400 | 6390 | 6400 | 6380 | 1848 |
| 624 | 20230706 | 100300 | 1343306470 | 6390 | 6420 | 6420 | 6390 | 16867 |
| 625 | 20230706 | 100200 | 1235274090 | 6430 | 6450 | 6450 | 6430 | 5786 |
| 626 | 20230706 | 100100 | 1198010750 | 6440 | 6430 | 6450 | 6430 | 582 |
| 627 | 20230706 | 100000 | 1194267110 | 6430 | 6430 | 6430 | 6430 | 1403 |
| 628 | 20230706 | 095900 | 1185245820 | 6440 | 6430 | 6440 | 6430 | 804 |
| 629 | 20230706 | 095800 | 1180074830 | 6430 | 6440 | 6440 | 6430 | 1051 |
| 630 | 20230706 | 095700 | 1173310650 | 6440 | 6460 | 6470 | 6440 | 7759 |
| 631 | 20230706 | 095600 | 1123235050 | 6470 | 6470 | 6470 | 6470 | 1443 |
| 632 | 20230706 | 095500 | 1113898840 | 6470 | 6470 | 6470 | 6470 | 93 |
| 633 | 20230706 | 095400 | 1113297130 | 6480 | 6480 | 6480 | 6480 | 401 |
| 634 | 20230706 | 095300 | 1110698650 | 6480 | 6480 | 6480 | 6480 | 97 |
| 635 | 20230706 | 095200 | 1110070090 | 6480 | 6480 | 6480 | 6480 | 94 |
| 636 | 20230706 | 095100 | 1109460970 | 6480 | 6480 | 6480 | 6480 | 1046 |
| 637 | 20230706 | 095000 | 1102682890 | 6480 | 6480 | 6480 | 6480 | 1363 |
| 638 | 20230706 | 094900 | 1093850650 | 6490 | 6490 | 6500 | 6490 | 1050 |
| 639 | 20230706 | 094800 | 1087035650 | 6480 | 6490 | 6490 | 6480 | 200 |
| 640 | 20230706 | 094700 | 1085738110 | 6500 | 6500 | 6500 | 6500 | 1450 |
| 641 | 20230706 | 094600 | 1076313110 | 6500 | 6460 | 6500 | 6460 | 1749 |
| 642 | 20230706 | 094500 | 1064946020 | 6460 | 6440 | 6460 | 6440 | 419 |
| 643 | 20230706 | 094400 | 1062243830 | 6440 | 6440 | 6450 | 6440 | 419 |
| 644 | 20230706 | 094300 | 1059543420 | 6440 | 6420 | 6440 | 6420 | 1022 |
| 645 | 20230706 | 094200 | 1052969380 | 6420 | 6430 | 6430 | 6410 | 4987 |
| 646 | 20230706 | 094100 | 1020958340 | 6430 | 6470 | 6470 | 6420 | 2825 |
| 647 | 20230706 | 094000 | 1002793850 | 6450 | 6480 | 6480 | 6450 | 11422 |
| 648 | 20230706 | 093900 | 928822270 | 6480 | 6490 | 6500 | 6480 | 2937 |
| 649 | 20230706 | 093800 | 909761770 | 6500 | 6500 | 6510 | 6500 | 241 |
| 650 | 20230706 | 093700 | 908195170 | 6500 | 6500 | 6510 | 6500 | 744 |
| 651 | 20230706 | 093600 | 903358430 | 6510 | 6520 | 6520 | 6510 | 130 |
| 652 | 20230706 | 093500 | 902511030 | 6540 | 6540 | 6550 | 6540 | 3678 |
| 653 | 20230706 | 093400 | 878452760 | 6540 | 6560 | 6570 | 6540 | 5043 |
| 654 | 20230706 | 093300 | 845407960 | 6550 | 6570 | 6570 | 6550 | 895 |
| 655 | 20230706 | 093200 | 839539710 | 6570 | 6580 | 6580 | 6560 | 6689 |
| 656 | 20230706 | 093100 | 795584650 | 6570 | 6580 | 6590 | 6570 | 5090 |
| 657 | 20230706 | 093000 | 762086470 | 6580 | 6530 | 6600 | 6530 | 8043 |
| 658 | 20230706 | 092900 | 709120980 | 6520 | 6530 | 6530 | 6520 | 1268 |
| 659 | 20230706 | 092800 | 700843620 | 6530 | 6530 | 6530 | 6530 | 1 |
| 660 | 20230706 | 092700 | 700837090 | 6530 | 6530 | 6530 | 6510 | 1397 |
| 661 | 20230706 | 092600 | 691714700 | 6500 | 6500 | 6500 | 6500 | 578 |
| 662 | 20230706 | 092500 | 687957700 | 6490 | 6480 | 6490 | 6480 | 280 |
| 663 | 20230706 | 092400 | 686142490 | 6480 | 6470 | 6480 | 6470 | 448 |
| 664 | 20230706 | 092300 | 683242140 | 6490 | 6490 | 6490 | 6490 | 559 |
| 665 | 20230706 | 092200 | 679614230 | 6490 | 6450 | 6490 | 6450 | 4980 |
| 666 | 20230706 | 092100 | 647493030 | 6450 | 6450 | 6450 | 6440 | 648 |
| 667 | 20230706 | 092000 | 643318450 | 6450 | 6450 | 6450 | 6450 | 1599 |
| 668 | 20230706 | 091900 | 633004900 | 6450 | 6450 | 6480 | 6450 | 3698 |
| 669 | 20230706 | 091800 | 609142920 | 6440 | 6440 | 6440 | 6440 | 2 |
| 670 | 20230706 | 091700 | 609130040 | 6440 | 6460 | 6460 | 6440 | 2760 |
| 671 | 20230706 | 091600 | 591338130 | 6460 | 6440 | 6460 | 6440 | 1238 |
| 672 | 20230706 | 091500 | 583362870 | 6450 | 6450 | 6460 | 6450 | 6418 |
| 673 | 20230706 | 091400 | 541960260 | 6410 | 6410 | 6420 | 6410 | 6246 |
| 674 | 20230706 | 091300 | 501911370 | 6410 | 6400 | 6410 | 6400 | 4749 |
| 675 | 20230706 | 091200 | 471476790 | 6400 | 6430 | 6430 | 6390 | 9217 |
| 676 | 20230706 | 091100 | 412470930 | 6430 | 6450 | 6450 | 6420 | 5373 |
| 677 | 20230706 | 091000 | 377877810 | 6450 | 6450 | 6500 | 6440 | 5500 |
| 678 | 20230706 | 090900 | 342444160 | 6440 | 6460 | 6470 | 6430 | 5833 |
| 679 | 20230706 | 090800 | 304862950 | 6450 | 6520 | 6520 | 6440 | 5891 |
| 680 | 20230706 | 090700 | 266752160 | 6530 | 6560 | 6560 | 6500 | 6226 |
| 681 | 20230706 | 090600 | 226096640 | 6560 | 6550 | 6610 | 6550 | 6279 |
| 682 | 20230706 | 090500 | 184765940 | 6550 | 6520 | 6550 | 6510 | 2827 |
| 683 | 20230706 | 090400 | 166334640 | 6520 | 6450 | 6520 | 6450 | 3061 |
| 684 | 20230706 | 090300 | 146521690 | 6450 | 6470 | 6470 | 6450 | 1200 |
| 685 | 20230706 | 090200 | 138761690 | 6430 | 6480 | 6480 | 6430 | 2396 |
| 686 | 20230706 | 090100 | 123341130 | 6480 | 6530 | 6530 | 6450 | 8849 |
| 687 | 20230706 | 090000 | 66080620 | 6470 | 6580 | 6580 | 6470 | 9993 |