34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 3 | 20230816 | 202000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230816 | 201900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230816 | 201800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230816 | 201700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230816 | 201600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230816 | 201500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230816 | 201400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230816 | 201300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230816 | 201200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230816 | 201100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230816 | 201000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230816 | 200900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230816 | 200800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230816 | 200700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230816 | 200600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230816 | 200500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230816 | 200400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230816 | 200300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230816 | 200200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230816 | 200100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230816 | 200000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230816 | 195900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230816 | 195800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230816 | 195700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230816 | 195600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230816 | 195500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230816 | 195400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230816 | 195300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230816 | 195200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230816 | 195100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 33 | 20230816 | 195000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230816 | 194900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230816 | 194800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230816 | 194700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230816 | 194600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230816 | 194500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230816 | 194400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230816 | 194300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230816 | 194200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230816 | 194100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230816 | 194000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230816 | 193900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230816 | 193800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230816 | 193700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230816 | 193600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230816 | 193500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230816 | 193400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230816 | 193300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230816 | 193200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230816 | 193100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230816 | 193000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230816 | 192900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230816 | 192800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230816 | 192700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230816 | 192600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230816 | 192500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230816 | 192400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230816 | 192300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230816 | 192200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230816 | 192100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 63 | 20230816 | 192000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230816 | 191900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230816 | 191800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230816 | 191700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230816 | 191600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230816 | 191500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230816 | 191400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230816 | 191300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230816 | 191200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230816 | 191100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230816 | 191000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230816 | 190900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230816 | 190800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230816 | 190700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230816 | 190600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230816 | 190500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230816 | 190400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230816 | 190300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230816 | 190200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230816 | 190100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230816 | 190000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230816 | 185900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230816 | 185800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230816 | 185700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230816 | 185600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230816 | 185500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230816 | 185400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230816 | 185300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230816 | 185200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230816 | 185100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 93 | 20230816 | 185000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230816 | 184900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230816 | 184800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230816 | 184700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230816 | 184600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230816 | 184500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230816 | 184400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230816 | 184300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230816 | 184200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230816 | 184100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230816 | 184000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230816 | 183900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230816 | 183800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230816 | 183700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230816 | 183600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230816 | 183500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230816 | 183400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230816 | 183300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230816 | 183200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230816 | 183100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230816 | 183000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230816 | 182900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230816 | 182800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230816 | 182700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230816 | 182600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230816 | 182500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230816 | 182400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230816 | 182300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230816 | 182200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230816 | 182100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 123 | 20230816 | 182000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230816 | 181900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230816 | 181800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230816 | 181700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230816 | 181600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230816 | 181500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230816 | 181400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230816 | 181300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230816 | 181200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230816 | 181100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230816 | 181000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230816 | 180900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230816 | 180800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230816 | 180700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230816 | 180600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230816 | 180500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230816 | 180400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230816 | 180300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230816 | 180200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230816 | 180100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230816 | 180000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230816 | 175900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230816 | 175800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230816 | 175700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230816 | 175600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230816 | 175500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230816 | 175400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230816 | 175300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230816 | 175200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230816 | 175100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 153 | 20230816 | 175000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230816 | 174900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230816 | 174800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230816 | 174700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230816 | 174600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230816 | 174500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230816 | 174400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230816 | 174300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230816 | 174200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230816 | 174100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230816 | 174000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230816 | 173900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230816 | 173800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230816 | 173700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230816 | 173600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230816 | 173500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230816 | 173400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230816 | 173300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230816 | 173200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230816 | 173100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230816 | 173000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230816 | 172900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230816 | 172800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230816 | 172700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230816 | 172600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230816 | 172500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230816 | 172400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230816 | 172300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230816 | 172200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230816 | 172100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 183 | 20230816 | 172000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230816 | 171900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230816 | 171800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230816 | 171700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230816 | 171600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230816 | 171500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230816 | 171400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230816 | 171300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230816 | 171200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230816 | 171100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230816 | 171000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230816 | 170900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230816 | 170800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230816 | 170700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230816 | 170600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230816 | 170500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230816 | 170400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230816 | 170300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230816 | 170200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230816 | 170100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230816 | 170000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230816 | 165900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230816 | 165800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230816 | 165700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230816 | 165600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230816 | 165500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230816 | 165400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230816 | 165300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230816 | 165200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230816 | 165100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 213 | 20230816 | 165000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230816 | 164900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230816 | 164800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230816 | 164700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230816 | 164600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230816 | 164500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230816 | 164400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230816 | 164300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230816 | 164200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230816 | 164100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230816 | 164000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230816 | 163900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230816 | 163800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230816 | 163700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230816 | 163600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230816 | 163500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230816 | 163400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230816 | 163300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230816 | 163200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230816 | 163100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230816 | 163000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230816 | 162900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230816 | 162800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230816 | 162700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230816 | 162600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230816 | 162500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230816 | 162400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230816 | 162300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230816 | 162200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230816 | 162100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 243 | 20230816 | 162000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230816 | 161900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230816 | 161800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230816 | 161700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230816 | 161600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230816 | 161500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230816 | 161400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230816 | 161300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230816 | 161200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230816 | 161100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230816 | 161000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230816 | 160900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230816 | 160800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230816 | 160700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230816 | 160600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230816 | 160500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230816 | 160400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230816 | 160300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230816 | 160200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230816 | 160100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230816 | 160000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230816 | 155900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230816 | 155800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230816 | 155700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230816 | 155600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230816 | 155500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230816 | 155400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230816 | 155300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230816 | 155200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230816 | 155100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 273 | 20230816 | 155000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230816 | 154900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230816 | 154800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230816 | 154700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230816 | 154600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230816 | 154500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230816 | 154400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230816 | 154300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230816 | 154200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230816 | 154100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230816 | 154000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230816 | 153900 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20230816 | 153800 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20230816 | 153700 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20230816 | 153600 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20230816 | 153500 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20230816 | 153400 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20230816 | 153300 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20230816 | 153200 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20230816 | 153100 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20230816 | 153000 | 6413897800 | 6520 | 6520 | 6520 | 6520 | 13358 |
| 294 | 20230816 | 152900 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20230816 | 152800 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20230816 | 152700 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20230816 | 152600 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20230816 | 152500 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20230816 | 152400 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20230816 | 152300 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20230816 | 152200 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20230816 | 152100 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20230816 | 152000 | 6326803640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20230816 | 151900 | 6326803640 | 6520 | 6500 | 6520 | 6500 | 10940 |
| 305 | 20230816 | 151800 | 6255597500 | 6500 | 6470 | 6520 | 6470 | 2173 |
| 306 | 20230816 | 151700 | 6241490250 | 6490 | 6490 | 6490 | 6470 | 1005 |
| 307 | 20230816 | 151600 | 6234987800 | 6490 | 6500 | 6500 | 6470 | 1963 |
| 308 | 20230816 | 151500 | 6222281240 | 6470 | 6500 | 6510 | 6470 | 7010 |
| 309 | 20230816 | 151400 | 6176724080 | 6500 | 6430 | 6500 | 6430 | 2905 |
| 310 | 20230816 | 151300 | 6157947070 | 6440 | 6440 | 6440 | 6430 | 1698 |
| 311 | 20230816 | 151200 | 6147025320 | 6430 | 6440 | 6450 | 6420 | 5218 |
| 312 | 20230816 | 151100 | 6113485130 | 6450 | 6460 | 6470 | 6450 | 5902 |
| 313 | 20230816 | 151000 | 6075410780 | 6470 | 6470 | 6470 | 6450 | 6890 |
| 314 | 20230816 | 150900 | 6030907320 | 6470 | 6480 | 6480 | 6470 | 850 |
| 315 | 20230816 | 150800 | 6025407220 | 6480 | 6470 | 6480 | 6470 | 1472 |
| 316 | 20230816 | 150700 | 6015882860 | 6480 | 6480 | 6480 | 6470 | 211 |
| 317 | 20230816 | 150600 | 6014516410 | 6480 | 6470 | 6480 | 6470 | 1303 |
| 318 | 20230816 | 150500 | 6006085800 | 6480 | 6480 | 6480 | 6470 | 3664 |
| 319 | 20230816 | 150400 | 5982378370 | 6480 | 6460 | 6480 | 6460 | 2592 |
| 320 | 20230816 | 150300 | 5965617430 | 6470 | 6490 | 6490 | 6460 | 2767 |
| 321 | 20230816 | 150200 | 5947725450 | 6490 | 6490 | 6500 | 6480 | 2489 |
| 322 | 20230816 | 150100 | 5931587660 | 6500 | 6510 | 6510 | 6490 | 1326 |
| 323 | 20230816 | 150000 | 5922981850 | 6490 | 6510 | 6510 | 6490 | 1410 |
| 324 | 20230816 | 145900 | 5913829650 | 6510 | 6510 | 6510 | 6500 | 387 |
| 325 | 20230816 | 145800 | 5911314030 | 6510 | 6510 | 6510 | 6500 | 118 |
| 326 | 20230816 | 145700 | 5910546970 | 6490 | 6510 | 6510 | 6490 | 819 |
| 327 | 20230816 | 145600 | 5905228070 | 6510 | 6490 | 6510 | 6470 | 1471 |
| 328 | 20230816 | 145500 | 5895692300 | 6510 | 6480 | 6510 | 6440 | 881 |
| 329 | 20230816 | 145400 | 5889987160 | 6460 | 6500 | 6510 | 6460 | 3937 |
| 330 | 20230816 | 145300 | 5864499700 | 6510 | 6470 | 6510 | 6460 | 2507 |
| 331 | 20230816 | 145200 | 5848226560 | 6460 | 6440 | 6460 | 6420 | 6806 |
| 332 | 20230816 | 145100 | 5804459220 | 6440 | 6500 | 6520 | 6440 | 65440 |
| 333 | 20230816 | 145000 | 5380748210 | 6520 | 6520 | 6520 | 6500 | 691 |
| 334 | 20230816 | 144900 | 5376243190 | 6520 | 6520 | 6520 | 6500 | 632 |
| 335 | 20230816 | 144800 | 5372132700 | 6520 | 6530 | 6530 | 6500 | 6456 |
| 336 | 20230816 | 144700 | 5330068270 | 6540 | 6530 | 6540 | 6530 | 194 |
| 337 | 20230816 | 144600 | 5328801110 | 6540 | 6540 | 6540 | 6530 | 3149 |
| 338 | 20230816 | 144500 | 5308237490 | 6540 | 6540 | 6540 | 6530 | 168 |
| 339 | 20230816 | 144400 | 5307140360 | 6540 | 6550 | 6560 | 6530 | 3197 |
| 340 | 20230816 | 144300 | 5286224160 | 6580 | 6590 | 6590 | 6550 | 4011 |
| 341 | 20230816 | 144200 | 5259946480 | 6590 | 6570 | 6590 | 6570 | 458 |
| 342 | 20230816 | 144100 | 5256931820 | 6580 | 6550 | 6580 | 6550 | 205 |
| 343 | 20230816 | 144000 | 5255588080 | 6580 | 6560 | 6590 | 6550 | 3438 |
| 344 | 20230816 | 143900 | 5232976880 | 6590 | 6570 | 6590 | 6570 | 169 |
| 345 | 20230816 | 143800 | 5231866530 | 6600 | 6590 | 6600 | 6590 | 322 |
| 346 | 20230816 | 143700 | 5229744540 | 6600 | 6590 | 6600 | 6570 | 884 |
| 347 | 20230816 | 143600 | 5223917860 | 6600 | 6580 | 6600 | 6570 | 319 |
| 348 | 20230816 | 143500 | 5221819460 | 6610 | 6600 | 6610 | 6580 | 1297 |
| 349 | 20230816 | 143400 | 5213262620 | 6600 | 6600 | 6610 | 6600 | 217 |
| 350 | 20230816 | 143300 | 5211830220 | 6610 | 6600 | 6610 | 6600 | 438 |
| 351 | 20230816 | 143200 | 5208939350 | 6600 | 6600 | 6610 | 6570 | 3217 |
| 352 | 20230816 | 143100 | 5187715160 | 6610 | 6610 | 6610 | 6600 | 518 |
| 353 | 20230816 | 143000 | 5184296230 | 6600 | 6550 | 6610 | 6550 | 1499 |
| 354 | 20230816 | 142900 | 5174451090 | 6560 | 6550 | 6560 | 6550 | 225 |
| 355 | 20230816 | 142800 | 5172976930 | 6560 | 6550 | 6560 | 6550 | 1398 |
| 356 | 20230816 | 142700 | 5163809980 | 6560 | 6520 | 6570 | 6520 | 2113 |
| 357 | 20230816 | 142600 | 5149996130 | 6520 | 6520 | 6520 | 6500 | 1428 |
| 358 | 20230816 | 142500 | 5140703110 | 6530 | 6530 | 6530 | 6530 | 50 |
| 359 | 20230816 | 142400 | 5140376610 | 6530 | 6530 | 6530 | 6520 | 296 |
| 360 | 20230816 | 142300 | 5138443820 | 6530 | 6520 | 6530 | 6510 | 3643 |
| 361 | 20230816 | 142200 | 5114727630 | 6530 | 6530 | 6530 | 6530 | 610 |
| 362 | 20230816 | 142100 | 5110744330 | 6530 | 6510 | 6530 | 6510 | 1379 |
| 363 | 20230816 | 142000 | 5101766320 | 6520 | 6570 | 6570 | 6510 | 8317 |
| 364 | 20230816 | 141900 | 5047428880 | 6570 | 6560 | 6570 | 6550 | 1132 |
| 365 | 20230816 | 141800 | 5040010460 | 6560 | 6570 | 6570 | 6560 | 346 |
| 366 | 20230816 | 141700 | 5037738700 | 6560 | 6560 | 6560 | 6560 | 304 |
| 367 | 20230816 | 141600 | 5035744460 | 6560 | 6570 | 6570 | 6560 | 780 |
| 368 | 20230816 | 141500 | 5030625360 | 6570 | 6570 | 6570 | 6570 | 45 |
| 369 | 20230816 | 141400 | 5030329710 | 6580 | 6580 | 6580 | 6580 | 67 |
| 370 | 20230816 | 141300 | 5029888850 | 6580 | 6570 | 6580 | 6570 | 111 |
| 371 | 20230816 | 141200 | 5029159150 | 6580 | 6580 | 6580 | 6580 | 55 |
| 372 | 20230816 | 141100 | 5028797250 | 6580 | 6580 | 6580 | 6570 | 264 |
| 373 | 20230816 | 141000 | 5027061650 | 6580 | 6610 | 6610 | 6570 | 1637 |
| 374 | 20230816 | 140900 | 5016294230 | 6590 | 6620 | 6620 | 6590 | 999 |
| 375 | 20230816 | 140800 | 5009700180 | 6620 | 6610 | 6620 | 6610 | 402 |
| 376 | 20230816 | 140700 | 5007039940 | 6600 | 6580 | 6600 | 6580 | 1454 |
| 377 | 20230816 | 140600 | 4997469380 | 6570 | 6580 | 6580 | 6570 | 210 |
| 378 | 20230816 | 140500 | 4996089400 | 6570 | 6570 | 6570 | 6570 | 30 |
| 379 | 20230816 | 140400 | 4995892300 | 6600 | 6560 | 6600 | 6560 | 744 |
| 380 | 20230816 | 140300 | 4991010600 | 6550 | 6570 | 6570 | 6550 | 856 |
| 381 | 20230816 | 140200 | 4985396630 | 6570 | 6600 | 6600 | 6570 | 4242 |
| 382 | 20230816 | 140100 | 4957493050 | 6600 | 6580 | 6600 | 6580 | 2108 |
| 383 | 20230816 | 140000 | 4943582590 | 6580 | 6610 | 6610 | 6580 | 40 |
| 384 | 20230816 | 135900 | 4943319330 | 6580 | 6590 | 6610 | 6580 | 655 |
| 385 | 20230816 | 135800 | 4939003700 | 6610 | 6610 | 6610 | 6590 | 592 |
| 386 | 20230816 | 135700 | 4935097090 | 6610 | 6560 | 6610 | 6560 | 2560 |
| 387 | 20230816 | 135600 | 4918261300 | 6560 | 6560 | 6560 | 6560 | 721 |
| 388 | 20230816 | 135500 | 4913531540 | 6560 | 6560 | 6560 | 6550 | 2307 |
| 389 | 20230816 | 135400 | 4898413890 | 6570 | 6570 | 6570 | 6570 | 328 |
| 390 | 20230816 | 135300 | 4896258930 | 6570 | 6580 | 6590 | 6570 | 2582 |
| 391 | 20230816 | 135200 | 4879267710 | 6580 | 6580 | 6590 | 6580 | 272 |
| 392 | 20230816 | 135100 | 4877476850 | 6600 | 6510 | 6780 | 6500 | 60934 |
| 393 | 20230816 | 135000 | 4471818000 | 6510 | 6530 | 6550 | 6510 | 7754 |
| 394 | 20230816 | 134900 | 4421158400 | 6530 | 6540 | 6540 | 6520 | 8390 |
| 395 | 20230816 | 134800 | 4366354530 | 6540 | 6540 | 6540 | 6540 | 365 |
| 396 | 20230816 | 134700 | 4363967430 | 6540 | 6560 | 6570 | 6540 | 8467 |
| 397 | 20230816 | 134600 | 4308497530 | 6550 | 6560 | 6560 | 6550 | 500 |
| 398 | 20230816 | 134500 | 4305222510 | 6560 | 6560 | 6570 | 6550 | 2530 |
| 399 | 20230816 | 134400 | 4288645150 | 6550 | 6540 | 6550 | 6540 | 5033 |
| 400 | 20230816 | 134300 | 4255683540 | 6550 | 6550 | 6550 | 6540 | 656 |
| 401 | 20230816 | 134200 | 4251392430 | 6550 | 6550 | 6550 | 6530 | 4178 |
| 402 | 20230816 | 134100 | 4224044060 | 6560 | 6570 | 6570 | 6560 | 611 |
| 403 | 20230816 | 134000 | 4220034100 | 6570 | 6560 | 6570 | 6560 | 2896 |
| 404 | 20230816 | 133900 | 4201035990 | 6560 | 6550 | 6570 | 6550 | 912 |
| 405 | 20230816 | 133800 | 4195053650 | 6570 | 6550 | 6570 | 6550 | 4795 |
| 406 | 20230816 | 133700 | 4163618860 | 6560 | 6590 | 6600 | 6560 | 7006 |
| 407 | 20230816 | 133600 | 4117594150 | 6590 | 6580 | 6590 | 6580 | 3180 |
| 408 | 20230816 | 133500 | 4096656860 | 6590 | 6600 | 6600 | 6590 | 1436 |
| 409 | 20230816 | 133400 | 4087191620 | 6610 | 6590 | 6610 | 6590 | 705 |
| 410 | 20230816 | 133300 | 4082545070 | 6590 | 6630 | 6630 | 6580 | 8749 |
| 411 | 20230816 | 133200 | 4024840000 | 6610 | 6620 | 6620 | 6610 | 1256 |
| 412 | 20230816 | 133100 | 4016537200 | 6610 | 6650 | 6650 | 6610 | 4890 |
| 413 | 20230816 | 133000 | 3984168190 | 6630 | 6650 | 6650 | 6630 | 207 |
| 414 | 20230816 | 132900 | 3982792260 | 6640 | 6650 | 6650 | 6630 | 340 |
| 415 | 20230816 | 132800 | 3980534790 | 6650 | 6650 | 6650 | 6630 | 605 |
| 416 | 20230816 | 132700 | 3976521880 | 6650 | 6640 | 6650 | 6640 | 153 |
| 417 | 20230816 | 132600 | 3975505260 | 6640 | 6630 | 6640 | 6620 | 138 |
| 418 | 20230816 | 132500 | 3974591010 | 6640 | 6650 | 6660 | 6630 | 169 |
| 419 | 20230816 | 132400 | 3973468430 | 6660 | 6650 | 6660 | 6620 | 476 |
| 420 | 20230816 | 132300 | 3970309650 | 6650 | 6650 | 6650 | 6630 | 1117 |
| 421 | 20230816 | 132200 | 3962902920 | 6640 | 6670 | 6670 | 6640 | 5540 |
| 422 | 20230816 | 132100 | 3926104010 | 6680 | 6670 | 6680 | 6670 | 118 |
| 423 | 20230816 | 132000 | 3925316310 | 6680 | 6660 | 6680 | 6650 | 1309 |
| 424 | 20230816 | 131900 | 3916598410 | 6660 | 6660 | 6660 | 6650 | 2312 |
| 425 | 20230816 | 131800 | 3901203310 | 6660 | 6660 | 6660 | 6650 | 578 |
| 426 | 20230816 | 131700 | 3897358740 | 6660 | 6650 | 6660 | 6650 | 473 |
| 427 | 20230816 | 131600 | 3894212770 | 6660 | 6660 | 6660 | 6650 | 1146 |
| 428 | 20230816 | 131500 | 3886587440 | 6650 | 6680 | 6680 | 6650 | 900 |
| 429 | 20230816 | 131400 | 3880594990 | 6660 | 6670 | 6680 | 6660 | 320 |
| 430 | 20230816 | 131300 | 3878459960 | 6680 | 6670 | 6680 | 6670 | 153 |
| 431 | 20230816 | 131200 | 3877438720 | 6670 | 6680 | 6680 | 6660 | 106 |
| 432 | 20230816 | 131100 | 3876731810 | 6670 | 6660 | 6680 | 6660 | 81 |
| 433 | 20230816 | 131000 | 3876191360 | 6660 | 6660 | 6680 | 6660 | 909 |
| 434 | 20230816 | 130900 | 3870136100 | 6680 | 6670 | 6680 | 6670 | 243 |
| 435 | 20230816 | 130800 | 3868514750 | 6670 | 6670 | 6670 | 6670 | 707 |
| 436 | 20230816 | 130700 | 3863799060 | 6670 | 6650 | 6670 | 6650 | 493 |
| 437 | 20230816 | 130600 | 3860514870 | 6670 | 6670 | 6670 | 6650 | 709 |
| 438 | 20230816 | 130500 | 3855796100 | 6670 | 6670 | 6670 | 6660 | 82 |
| 439 | 20230816 | 130400 | 3855249320 | 6670 | 6660 | 6670 | 6660 | 149 |
| 440 | 20230816 | 130300 | 3854256700 | 6650 | 6660 | 6660 | 6650 | 1765 |
| 441 | 20230816 | 130200 | 3842511360 | 6660 | 6660 | 6670 | 6660 | 381 |
| 442 | 20230816 | 130100 | 3839973740 | 6670 | 6660 | 6670 | 6660 | 47 |
| 443 | 20230816 | 130000 | 3839660340 | 6660 | 6650 | 6670 | 6650 | 275 |
| 444 | 20230816 | 125900 | 3837829410 | 6650 | 6650 | 6670 | 6650 | 736 |
| 445 | 20230816 | 125800 | 3832933230 | 6650 | 6640 | 6670 | 6640 | 983 |
| 446 | 20230816 | 125700 | 3826405300 | 6650 | 6650 | 6650 | 6640 | 795 |
| 447 | 20230816 | 125600 | 3821125830 | 6650 | 6660 | 6670 | 6650 | 583 |
| 448 | 20230816 | 125500 | 3817247360 | 6670 | 6680 | 6680 | 6660 | 639 |
| 449 | 20230816 | 125400 | 3812989100 | 6680 | 6690 | 6690 | 6670 | 782 |
| 450 | 20230816 | 125300 | 3807770230 | 6690 | 6680 | 6690 | 6670 | 217 |
| 451 | 20230816 | 125200 | 3806321100 | 6680 | 6680 | 6680 | 6680 | 380 |
| 452 | 20230816 | 125100 | 3803782700 | 6680 | 6670 | 6680 | 6670 | 495 |
| 453 | 20230816 | 125000 | 3800480630 | 6670 | 6670 | 6670 | 6670 | 92 |
| 454 | 20230816 | 124900 | 3799866990 | 6670 | 6670 | 6670 | 6670 | 1319 |
| 455 | 20230816 | 124800 | 3791069260 | 6650 | 6660 | 6670 | 6650 | 289 |
| 456 | 20230816 | 124700 | 3789144140 | 6660 | 6670 | 6670 | 6640 | 2324 |
| 457 | 20230816 | 124600 | 3773681490 | 6670 | 6680 | 6680 | 6670 | 239 |
| 458 | 20230816 | 124500 | 3772085520 | 6680 | 6670 | 6680 | 6670 | 271 |
| 459 | 20230816 | 124400 | 3770277580 | 6670 | 6670 | 6670 | 6660 | 77 |
| 460 | 20230816 | 124300 | 3769764040 | 6670 | 6670 | 6670 | 6670 | 133 |
| 461 | 20230816 | 124200 | 3768876930 | 6660 | 6660 | 6660 | 6660 | 87 |
| 462 | 20230816 | 124100 | 3768297510 | 6660 | 6670 | 6670 | 6660 | 327 |
| 463 | 20230816 | 124000 | 3766116550 | 6660 | 6660 | 6660 | 6650 | 784 |
| 464 | 20230816 | 123900 | 3760895700 | 6660 | 6660 | 6660 | 6660 | 88 |
| 465 | 20230816 | 123800 | 3760309620 | 6660 | 6670 | 6670 | 6650 | 1019 |
| 466 | 20230816 | 123700 | 3753521290 | 6670 | 6670 | 6670 | 6670 | 61 |
| 467 | 20230816 | 123600 | 3753114420 | 6670 | 6670 | 6670 | 6660 | 405 |
| 468 | 20230816 | 123500 | 3750413390 | 6670 | 6670 | 6670 | 6670 | 69 |
| 469 | 20230816 | 123400 | 3749953160 | 6670 | 6650 | 6670 | 6650 | 489 |
| 470 | 20230816 | 123300 | 3746696640 | 6650 | 6650 | 6650 | 6650 | 60 |
| 471 | 20230816 | 123200 | 3746297640 | 6650 | 6620 | 6650 | 6620 | 385 |
| 472 | 20230816 | 123100 | 3743748790 | 6620 | 6630 | 6630 | 6610 | 1493 |
| 473 | 20230816 | 123000 | 3733871520 | 6630 | 6630 | 6630 | 6620 | 1596 |
| 474 | 20230816 | 122900 | 3723302040 | 6630 | 6630 | 6630 | 6630 | 235 |
| 475 | 20230816 | 122800 | 3721743990 | 6630 | 6640 | 6650 | 6630 | 147 |
| 476 | 20230816 | 122700 | 3720767410 | 6630 | 6650 | 6650 | 6630 | 701 |
| 477 | 20230816 | 122600 | 3716118380 | 6650 | 6640 | 6650 | 6640 | 78 |
| 478 | 20230816 | 122500 | 3715600190 | 6640 | 6650 | 6650 | 6640 | 182 |
| 479 | 20230816 | 122400 | 3714390490 | 6650 | 6650 | 6650 | 6650 | 161 |
| 480 | 20230816 | 122300 | 3713319840 | 6640 | 6640 | 6650 | 6640 | 134 |
| 481 | 20230816 | 122200 | 3712429840 | 6650 | 6630 | 6650 | 6620 | 216 |
| 482 | 20230816 | 122100 | 3710996620 | 6630 | 6630 | 6630 | 6630 | 164 |
| 483 | 20230816 | 122000 | 3709909300 | 6630 | 6630 | 6630 | 6630 | 129 |
| 484 | 20230816 | 121900 | 3709054030 | 6630 | 6630 | 6630 | 6620 | 554 |
| 485 | 20230816 | 121800 | 3705381110 | 6630 | 6630 | 6630 | 6630 | 66 |
| 486 | 20230816 | 121700 | 3704943530 | 6630 | 6620 | 6630 | 6610 | 1549 |
| 487 | 20230816 | 121600 | 3694688790 | 6610 | 6620 | 6620 | 6610 | 218 |
| 488 | 20230816 | 121500 | 3693246630 | 6620 | 6610 | 6620 | 6600 | 138 |
| 489 | 20230816 | 121400 | 3692333890 | 6600 | 6620 | 6620 | 6600 | 920 |
| 490 | 20230816 | 121300 | 3686252040 | 6620 | 6610 | 6620 | 6610 | 1102 |
| 491 | 20230816 | 121200 | 3678967000 | 6620 | 6650 | 6650 | 6620 | 1093 |
| 492 | 20230816 | 121100 | 3671723420 | 6640 | 6650 | 6650 | 6640 | 114 |
| 493 | 20230816 | 121000 | 3670965440 | 6640 | 6660 | 6660 | 6640 | 260 |
| 494 | 20230816 | 120900 | 3669238200 | 6650 | 6650 | 6660 | 6650 | 71 |
| 495 | 20230816 | 120800 | 3668765760 | 6660 | 6660 | 6660 | 6620 | 1394 |
| 496 | 20230816 | 120700 | 3659516090 | 6640 | 6660 | 6660 | 6640 | 1257 |
| 497 | 20230816 | 120600 | 3651157390 | 6650 | 6660 | 6660 | 6650 | 241 |
| 498 | 20230816 | 120500 | 3649554010 | 6670 | 6650 | 6670 | 6630 | 1324 |
| 499 | 20230816 | 120400 | 3640752730 | 6650 | 6640 | 6660 | 6640 | 401 |
| 500 | 20230816 | 120300 | 3638086140 | 6630 | 6630 | 6640 | 6630 | 610 |
| 501 | 20230816 | 120200 | 3634041670 | 6630 | 6630 | 6640 | 6620 | 693 |
| 502 | 20230816 | 120100 | 3629446900 | 6630 | 6640 | 6640 | 6620 | 401 |
| 503 | 20230816 | 120000 | 3626790500 | 6630 | 6630 | 6640 | 6620 | 430 |
| 504 | 20230816 | 115900 | 3623939390 | 6630 | 6620 | 6630 | 6620 | 350 |
| 505 | 20230816 | 115800 | 3621621200 | 6620 | 6630 | 6630 | 6610 | 471 |
| 506 | 20230816 | 115700 | 3618504570 | 6630 | 6630 | 6630 | 6630 | 338 |
| 507 | 20230816 | 115600 | 3616263630 | 6630 | 6600 | 6630 | 6600 | 1126 |
| 508 | 20230816 | 115500 | 3608819760 | 6600 | 6600 | 6600 | 6590 | 514 |
| 509 | 20230816 | 115400 | 3605427440 | 6600 | 6610 | 6610 | 6600 | 1050 |
| 510 | 20230816 | 115300 | 3598495750 | 6610 | 6610 | 6610 | 6610 | 297 |
| 511 | 20230816 | 115200 | 3596532580 | 6600 | 6600 | 6610 | 6590 | 986 |
| 512 | 20230816 | 115100 | 3590025030 | 6580 | 6640 | 6640 | 6580 | 10626 |
| 513 | 20230816 | 115000 | 3519899300 | 6640 | 6640 | 6640 | 6630 | 295 |
| 514 | 20230816 | 114900 | 3517942660 | 6630 | 6640 | 6640 | 6630 | 278 |
| 515 | 20230816 | 114800 | 3516099000 | 6640 | 6630 | 6640 | 6630 | 686 |
| 516 | 20230816 | 114700 | 3511550370 | 6630 | 6640 | 6650 | 6630 | 670 |
| 517 | 20230816 | 114600 | 3507103150 | 6650 | 6650 | 6660 | 6650 | 1267 |
| 518 | 20230816 | 114500 | 3498675430 | 6650 | 6670 | 6670 | 6650 | 856 |
| 519 | 20230816 | 114400 | 3492978340 | 6670 | 6690 | 6690 | 6650 | 1200 |
| 520 | 20230816 | 114300 | 3484976170 | 6690 | 6690 | 6700 | 6670 | 652 |
| 521 | 20230816 | 114200 | 3480613780 | 6700 | 6680 | 6700 | 6670 | 626 |
| 522 | 20230816 | 114100 | 3476431780 | 6680 | 6680 | 6680 | 6670 | 623 |
| 523 | 20230816 | 114000 | 3472275240 | 6680 | 6670 | 6680 | 6660 | 852 |
| 524 | 20230816 | 113900 | 3466590070 | 6670 | 6670 | 6670 | 6670 | 65 |
| 525 | 20230816 | 113800 | 3466156520 | 6670 | 6670 | 6670 | 6670 | 174 |
| 526 | 20230816 | 113700 | 3464995940 | 6670 | 6670 | 6670 | 6670 | 90 |
| 527 | 20230816 | 113600 | 3464395640 | 6670 | 6670 | 6670 | 6670 | 178 |
| 528 | 20230816 | 113500 | 3463208380 | 6670 | 6670 | 6670 | 6670 | 131 |
| 529 | 20230816 | 113400 | 3462334610 | 6670 | 6670 | 6670 | 6670 | 251 |
| 530 | 20230816 | 113300 | 3460660440 | 6670 | 6670 | 6670 | 6670 | 202 |
| 531 | 20230816 | 113200 | 3459313100 | 6670 | 6670 | 6670 | 6670 | 261 |
| 532 | 20230816 | 113100 | 3457572230 | 6670 | 6670 | 6670 | 6660 | 71 |
| 533 | 20230816 | 113000 | 3457098680 | 6660 | 6670 | 6670 | 6640 | 1912 |
| 534 | 20230816 | 112900 | 3444394970 | 6670 | 6680 | 6680 | 6660 | 94 |
| 535 | 20230816 | 112800 | 3443767990 | 6660 | 6680 | 6680 | 6640 | 339 |
| 536 | 20230816 | 112700 | 3441512880 | 6680 | 6670 | 6680 | 6650 | 1185 |
| 537 | 20230816 | 112600 | 3433622370 | 6680 | 6680 | 6680 | 6670 | 309 |
| 538 | 20230816 | 112500 | 3431560570 | 6680 | 6680 | 6680 | 6670 | 172 |
| 539 | 20230816 | 112400 | 3430411620 | 6680 | 6680 | 6680 | 6670 | 411 |
| 540 | 20230816 | 112300 | 3427669410 | 6680 | 6680 | 6680 | 6680 | 50 |
| 541 | 20230816 | 112200 | 3427335410 | 6680 | 6700 | 6700 | 6670 | 2115 |
| 542 | 20230816 | 112100 | 3413213460 | 6700 | 6680 | 6700 | 6670 | 499 |
| 543 | 20230816 | 112000 | 3409877110 | 6680 | 6680 | 6690 | 6680 | 1247 |
| 544 | 20230816 | 111900 | 3401541910 | 6680 | 6690 | 6710 | 6670 | 753 |
| 545 | 20230816 | 111800 | 3396504190 | 6690 | 6660 | 6690 | 6660 | 929 |
| 546 | 20230816 | 111700 | 3390308620 | 6660 | 6690 | 6690 | 6660 | 263 |
| 547 | 20230816 | 111600 | 3388555440 | 6690 | 6660 | 6780 | 6660 | 5689 |
| 548 | 20230816 | 111500 | 3350265600 | 6670 | 6670 | 6670 | 6650 | 127 |
| 549 | 20230816 | 111400 | 3349418990 | 6670 | 6630 | 6670 | 6610 | 2114 |
| 550 | 20230816 | 111300 | 3335387770 | 6610 | 6630 | 6630 | 6610 | 112 |
| 551 | 20230816 | 111200 | 3334646220 | 6630 | 6610 | 6630 | 6600 | 2210 |
| 552 | 20230816 | 111100 | 3320054700 | 6610 | 6620 | 6620 | 6610 | 3089 |
| 553 | 20230816 | 111000 | 3299616520 | 6630 | 6650 | 6650 | 6610 | 6627 |
| 554 | 20230816 | 110900 | 3255717320 | 6640 | 6650 | 6660 | 6640 | 2225 |
| 555 | 20230816 | 110800 | 3240933530 | 6690 | 6690 | 6690 | 6650 | 8893 |
| 556 | 20230816 | 110700 | 3181639470 | 6690 | 6690 | 6690 | 6690 | 0 |
| 557 | 20230816 | 110600 | 3181639470 | 6690 | 6680 | 6690 | 6680 | 1061 |
| 558 | 20230816 | 110500 | 3174549530 | 6690 | 6690 | 6690 | 6690 | 446 |
| 559 | 20230816 | 110400 | 3171565790 | 6700 | 6710 | 6710 | 6700 | 654 |
| 560 | 20230816 | 110300 | 3167183770 | 6730 | 6700 | 6730 | 6700 | 51 |
| 561 | 20230816 | 110200 | 3166841740 | 6700 | 6700 | 6700 | 6690 | 611 |
| 562 | 20230816 | 110100 | 3162751130 | 6730 | 6690 | 6730 | 6690 | 144 |
| 563 | 20230816 | 110000 | 3161786930 | 6690 | 6700 | 6700 | 6690 | 477 |
| 564 | 20230816 | 105900 | 3158591870 | 6700 | 6700 | 6700 | 6680 | 865 |
| 565 | 20230816 | 105800 | 3152809460 | 6700 | 6700 | 6730 | 6680 | 1427 |
| 566 | 20230816 | 105700 | 3143274300 | 6690 | 6740 | 6740 | 6690 | 9302 |
| 567 | 20230816 | 105600 | 3080836770 | 6730 | 6750 | 6750 | 6730 | 3057 |
| 568 | 20230816 | 105500 | 3060240410 | 6750 | 6760 | 6760 | 6750 | 850 |
| 569 | 20230816 | 105400 | 3054501480 | 6750 | 6760 | 6760 | 6750 | 1323 |
| 570 | 20230816 | 105300 | 3045564340 | 6760 | 6770 | 6770 | 6760 | 1276 |
| 571 | 20230816 | 105200 | 3036937470 | 6760 | 6770 | 6770 | 6760 | 760 |
| 572 | 20230816 | 105100 | 3031792770 | 6770 | 6770 | 6770 | 6760 | 1274 |
| 573 | 20230816 | 105000 | 3023175400 | 6770 | 6780 | 6780 | 6760 | 2679 |
| 574 | 20230816 | 104900 | 3005053860 | 6770 | 6770 | 6790 | 6770 | 2579 |
| 575 | 20230816 | 104800 | 2987592780 | 6780 | 6780 | 6790 | 6770 | 735 |
| 576 | 20230816 | 104700 | 2982612740 | 6780 | 6790 | 6790 | 6770 | 1345 |
| 577 | 20230816 | 104600 | 2973502670 | 6790 | 6780 | 6790 | 6770 | 1637 |
| 578 | 20230816 | 104500 | 2962395580 | 6780 | 6800 | 6800 | 6780 | 1652 |
| 579 | 20230816 | 104400 | 2951168660 | 6800 | 6760 | 6800 | 6760 | 1776 |
| 580 | 20230816 | 104300 | 2939113690 | 6780 | 6770 | 6780 | 6770 | 752 |
| 581 | 20230816 | 104200 | 2934021660 | 6770 | 6780 | 6780 | 6770 | 2349 |
| 582 | 20230816 | 104100 | 2918117030 | 6780 | 6770 | 6780 | 6770 | 1078 |
| 583 | 20230816 | 104000 | 2910812630 | 6770 | 6780 | 6780 | 6760 | 609 |
| 584 | 20230816 | 103900 | 2906687790 | 6780 | 6750 | 6780 | 6750 | 2314 |
| 585 | 20230816 | 103800 | 2891047730 | 6750 | 6750 | 6750 | 6730 | 917 |
| 586 | 20230816 | 103700 | 2884873560 | 6730 | 6740 | 6750 | 6720 | 801 |
| 587 | 20230816 | 103600 | 2879486930 | 6750 | 6770 | 6770 | 6730 | 3362 |
| 588 | 20230816 | 103500 | 2856795560 | 6760 | 6780 | 6780 | 6760 | 3491 |
| 589 | 20230816 | 103400 | 2833183730 | 6780 | 6770 | 6780 | 6760 | 1153 |
| 590 | 20230816 | 103300 | 2825379560 | 6780 | 6770 | 6780 | 6760 | 615 |
| 591 | 20230816 | 103200 | 2821216530 | 6770 | 6770 | 6770 | 6760 | 1343 |
| 592 | 20230816 | 103100 | 2812134850 | 6770 | 6770 | 6780 | 6760 | 1013 |
| 593 | 20230816 | 103000 | 2805276320 | 6770 | 6780 | 6780 | 6760 | 1934 |
| 594 | 20230816 | 102900 | 2792172380 | 6780 | 6780 | 6780 | 6780 | 623 |
| 595 | 20230816 | 102800 | 2787948440 | 6780 | 6740 | 6780 | 6740 | 994 |
| 596 | 20230816 | 102700 | 2781224330 | 6740 | 6750 | 6750 | 6730 | 712 |
| 597 | 20230816 | 102600 | 2776424580 | 6750 | 6730 | 6750 | 6730 | 6399 |
| 598 | 20230816 | 102500 | 2733253510 | 6740 | 6740 | 6740 | 6730 | 314 |
| 599 | 20230816 | 102400 | 2731138050 | 6740 | 6740 | 6750 | 6730 | 1729 |
| 600 | 20230816 | 102300 | 2719485590 | 6740 | 6730 | 6740 | 6720 | 1899 |
| 601 | 20230816 | 102200 | 2706703310 | 6730 | 6710 | 6730 | 6710 | 1393 |
| 602 | 20230816 | 102100 | 2697344510 | 6710 | 6710 | 6720 | 6700 | 1528 |
| 603 | 20230816 | 102000 | 2687092150 | 6710 | 6690 | 6710 | 6690 | 185 |
| 604 | 20230816 | 101900 | 2685852590 | 6700 | 6700 | 6710 | 6690 | 366 |
| 605 | 20230816 | 101800 | 2683399740 | 6700 | 6670 | 6700 | 6670 | 1989 |
| 606 | 20230816 | 101700 | 2670116030 | 6670 | 6670 | 6670 | 6660 | 303 |
| 607 | 20230816 | 101600 | 2668095970 | 6670 | 6670 | 6670 | 6660 | 643 |
| 608 | 20230816 | 101500 | 2663810950 | 6670 | 6680 | 6680 | 6670 | 5274 |
| 609 | 20230816 | 101400 | 2628585840 | 6690 | 6690 | 6690 | 6680 | 1050 |
| 610 | 20230816 | 101300 | 2621567730 | 6690 | 6720 | 6730 | 6690 | 6107 |
| 611 | 20230816 | 101200 | 2580587490 | 6720 | 6730 | 6730 | 6720 | 902 |
| 612 | 20230816 | 101100 | 2574521610 | 6730 | 6750 | 6750 | 6720 | 6816 |
| 613 | 20230816 | 101000 | 2528605320 | 6750 | 6740 | 6750 | 6740 | 1751 |
| 614 | 20230816 | 100900 | 2516803130 | 6730 | 6730 | 6730 | 6720 | 1042 |
| 615 | 20230816 | 100800 | 2509792730 | 6720 | 6730 | 6730 | 6720 | 572 |
| 616 | 20230816 | 100700 | 2505945020 | 6730 | 6710 | 6730 | 6710 | 310 |
| 617 | 20230816 | 100600 | 2503862600 | 6710 | 6700 | 6710 | 6700 | 118 |
| 618 | 20230816 | 100500 | 2503071890 | 6690 | 6700 | 6710 | 6690 | 5439 |
| 619 | 20230816 | 100400 | 2466632740 | 6700 | 6680 | 6700 | 6680 | 1620 |
| 620 | 20230816 | 100300 | 2455803470 | 6700 | 6690 | 6700 | 6690 | 1791 |
| 621 | 20230816 | 100200 | 2443820880 | 6690 | 6690 | 6690 | 6680 | 360 |
| 622 | 20230816 | 100100 | 2441414470 | 6690 | 6700 | 6700 | 6680 | 1583 |
| 623 | 20230816 | 100000 | 2430823060 | 6700 | 6690 | 6700 | 6680 | 1049 |
| 624 | 20230816 | 095900 | 2423804670 | 6690 | 6660 | 6690 | 6660 | 9683 |
| 625 | 20230816 | 095800 | 2359144340 | 6660 | 6660 | 6660 | 6650 | 1225 |
| 626 | 20230816 | 095700 | 2350994500 | 6670 | 6670 | 6670 | 6660 | 1441 |
| 627 | 20230816 | 095600 | 2341396270 | 6670 | 6660 | 6670 | 6660 | 146 |
| 628 | 20230816 | 095500 | 2340422760 | 6660 | 6650 | 6670 | 6650 | 4571 |
| 629 | 20230816 | 095400 | 2310019820 | 6660 | 6660 | 6670 | 6650 | 1848 |
| 630 | 20230816 | 095300 | 2297716610 | 6660 | 6680 | 6680 | 6660 | 3406 |
| 631 | 20230816 | 095200 | 2274983410 | 6690 | 6640 | 6690 | 6640 | 5760 |
| 632 | 20230816 | 095100 | 2236551230 | 6640 | 6650 | 6650 | 6630 | 615 |
| 633 | 20230816 | 095000 | 2232472630 | 6650 | 6640 | 6660 | 6630 | 3375 |
| 634 | 20230816 | 094900 | 2210024750 | 6640 | 6620 | 6640 | 6620 | 1713 |
| 635 | 20230816 | 094800 | 2198679490 | 6630 | 6640 | 6640 | 6630 | 352 |
| 636 | 20230816 | 094700 | 2196344990 | 6640 | 6660 | 6660 | 6640 | 515 |
| 637 | 20230816 | 094600 | 2192921450 | 6650 | 6630 | 6650 | 6630 | 3395 |
| 638 | 20230816 | 094500 | 2170368520 | 6640 | 6620 | 6640 | 6620 | 403 |
| 639 | 20230816 | 094400 | 2167697840 | 6620 | 6590 | 6620 | 6590 | 1426 |
| 640 | 20230816 | 094300 | 2158279610 | 6570 | 6560 | 6580 | 6560 | 2375 |
| 641 | 20230816 | 094200 | 2142680320 | 6570 | 6610 | 6610 | 6560 | 3862 |
| 642 | 20230816 | 094100 | 2117286110 | 6610 | 6610 | 6620 | 6590 | 10138 |
| 643 | 20230816 | 094000 | 2050398340 | 6610 | 6660 | 6660 | 6610 | 4263 |
| 644 | 20230816 | 093900 | 2022069820 | 6660 | 6660 | 6670 | 6650 | 4656 |
| 645 | 20230816 | 093800 | 1991084580 | 6660 | 6620 | 6670 | 6620 | 2697 |
| 646 | 20230816 | 093700 | 1973161890 | 6620 | 6610 | 6640 | 6610 | 3084 |
| 647 | 20230816 | 093600 | 1952739530 | 6620 | 6590 | 6620 | 6590 | 1288 |
| 648 | 20230816 | 093500 | 1944237280 | 6590 | 6570 | 6590 | 6570 | 805 |
| 649 | 20230816 | 093400 | 1938941770 | 6570 | 6580 | 6580 | 6560 | 987 |
| 650 | 20230816 | 093300 | 1932457070 | 6580 | 6570 | 6580 | 6570 | 1438 |
| 651 | 20230816 | 093200 | 1922996370 | 6580 | 6570 | 6580 | 6560 | 1031 |
| 652 | 20230816 | 093100 | 1916223220 | 6570 | 6570 | 6570 | 6560 | 486 |
| 653 | 20230816 | 093000 | 1913031560 | 6550 | 6590 | 6590 | 6550 | 7197 |
| 654 | 20230816 | 092900 | 1865749180 | 6590 | 6580 | 6590 | 6570 | 2467 |
| 655 | 20230816 | 092800 | 1849510410 | 6580 | 6570 | 6580 | 6550 | 3430 |
| 656 | 20230816 | 092700 | 1826976710 | 6570 | 6550 | 6580 | 6540 | 6617 |
| 657 | 20230816 | 092600 | 1783613920 | 6550 | 6530 | 6560 | 6530 | 4337 |
| 658 | 20230816 | 092500 | 1755254120 | 6540 | 6570 | 6570 | 6540 | 9402 |
| 659 | 20230816 | 092400 | 1693640390 | 6570 | 6580 | 6580 | 6550 | 3167 |
| 660 | 20230816 | 092300 | 1672873460 | 6560 | 6560 | 6590 | 6560 | 2306 |
| 661 | 20230816 | 092200 | 1657744420 | 6560 | 6610 | 6620 | 6550 | 9805 |
| 662 | 20230816 | 092100 | 1593357440 | 6630 | 6580 | 6630 | 6570 | 5490 |
| 663 | 20230816 | 092000 | 1557212010 | 6580 | 6590 | 6590 | 6560 | 1977 |
| 664 | 20230816 | 091900 | 1544229730 | 6590 | 6540 | 6590 | 6540 | 6466 |
| 665 | 20230816 | 091800 | 1501846660 | 6530 | 6580 | 6580 | 6530 | 6415 |
| 666 | 20230816 | 091700 | 1459800980 | 6580 | 6580 | 6590 | 6560 | 3007 |
| 667 | 20230816 | 091600 | 1440048350 | 6570 | 6590 | 6600 | 6570 | 7262 |
| 668 | 20230816 | 091500 | 1392226170 | 6600 | 6560 | 6600 | 6560 | 8164 |
| 669 | 20230816 | 091400 | 1338550920 | 6570 | 6570 | 6580 | 6540 | 11767 |
| 670 | 20230816 | 091300 | 1261302320 | 6580 | 6510 | 6590 | 6510 | 16120 |
| 671 | 20230816 | 091200 | 1155414100 | 6510 | 6560 | 6590 | 6500 | 15511 |
| 672 | 20230816 | 091100 | 1053926480 | 6580 | 6630 | 6640 | 6550 | 23251 |
| 673 | 20230816 | 091000 | 900730760 | 6640 | 6650 | 6650 | 6630 | 3497 |
| 674 | 20230816 | 090900 | 877510780 | 6650 | 6630 | 6650 | 6620 | 4536 |
| 675 | 20230816 | 090800 | 847454490 | 6630 | 6680 | 6680 | 6630 | 10762 |
| 676 | 20230816 | 090700 | 775780970 | 6680 | 6690 | 6740 | 6670 | 8014 |
| 677 | 20230816 | 090600 | 722221010 | 6700 | 6730 | 6730 | 6700 | 4825 |
| 678 | 20230816 | 090500 | 689838220 | 6740 | 6720 | 6760 | 6700 | 5298 |
| 679 | 20230816 | 090400 | 654229710 | 6670 | 6690 | 6720 | 6670 | 11065 |
| 680 | 20230816 | 090300 | 580308720 | 6680 | 6750 | 6750 | 6660 | 28626 |
| 681 | 20230816 | 090200 | 388340100 | 6740 | 6740 | 6770 | 6740 | 6720 |
| 682 | 20230816 | 090100 | 342967790 | 6770 | 6720 | 6780 | 6720 | 8246 |
| 683 | 20230816 | 090000 | 287507350 | 6720 | 6810 | 6820 | 6710 | 35561 |