35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 3 | 20240701 | 205400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240701 | 205300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240701 | 205200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240701 | 205100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240701 | 205000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240701 | 204900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240701 | 204800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240701 | 204700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240701 | 204600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240701 | 204500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240701 | 204400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240701 | 204300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240701 | 204200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240701 | 204100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240701 | 204000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240701 | 203900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240701 | 203800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240701 | 203700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240701 | 203600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240701 | 203500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240701 | 203400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240701 | 203300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240701 | 203200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240701 | 203100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240701 | 203000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240701 | 202900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240701 | 202800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240701 | 202700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240701 | 202600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240701 | 202500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 33 | 20240701 | 202400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240701 | 202300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240701 | 202200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240701 | 202100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240701 | 202000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240701 | 201900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240701 | 201800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240701 | 201700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240701 | 201600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240701 | 201500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240701 | 201400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240701 | 201300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240701 | 201200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240701 | 201100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240701 | 201000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240701 | 200900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240701 | 200800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240701 | 200700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240701 | 200600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240701 | 200500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240701 | 200400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240701 | 200300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240701 | 200200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240701 | 200100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240701 | 200000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240701 | 195900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240701 | 195800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240701 | 195700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240701 | 195600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240701 | 195500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 63 | 20240701 | 195400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240701 | 195300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240701 | 195200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240701 | 195100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240701 | 195000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240701 | 194900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240701 | 194800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240701 | 194700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240701 | 194600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240701 | 194500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240701 | 194400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240701 | 194300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240701 | 194200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240701 | 194100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240701 | 194000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240701 | 193900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240701 | 193800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240701 | 193700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240701 | 193600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240701 | 193500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240701 | 193400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240701 | 193300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240701 | 193200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240701 | 193100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240701 | 193000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240701 | 192900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240701 | 192800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240701 | 192700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240701 | 192600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240701 | 192500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 93 | 20240701 | 192400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240701 | 192300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240701 | 192200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240701 | 192100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240701 | 192000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240701 | 191900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240701 | 191800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240701 | 191700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240701 | 191600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240701 | 191500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240701 | 191400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240701 | 191300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240701 | 191200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240701 | 191100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240701 | 191000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240701 | 190900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240701 | 190800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240701 | 190700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240701 | 190600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240701 | 190500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240701 | 190400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240701 | 190300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240701 | 190200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240701 | 190100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240701 | 190000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240701 | 185900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240701 | 185800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240701 | 185700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240701 | 185600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240701 | 185500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 123 | 20240701 | 185400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240701 | 185300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240701 | 185200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240701 | 185100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240701 | 185000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240701 | 184900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240701 | 184800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240701 | 184700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240701 | 184600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240701 | 184500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240701 | 184400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240701 | 184300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240701 | 184200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240701 | 184100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240701 | 184000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240701 | 183900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240701 | 183800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240701 | 183700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240701 | 183600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240701 | 183500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240701 | 183400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240701 | 183300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240701 | 183200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240701 | 183100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240701 | 183000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240701 | 182900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240701 | 182800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240701 | 182700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240701 | 182600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240701 | 182500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 153 | 20240701 | 182400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240701 | 182300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240701 | 182200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240701 | 182100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240701 | 182000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240701 | 181900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240701 | 181800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240701 | 181700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240701 | 181600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240701 | 181500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240701 | 181400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240701 | 181300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240701 | 181200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240701 | 181100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240701 | 181000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240701 | 180900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240701 | 180800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240701 | 180700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240701 | 180600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240701 | 180500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240701 | 180400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240701 | 180300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240701 | 180200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240701 | 180100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240701 | 180000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240701 | 175900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240701 | 175800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240701 | 175700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240701 | 175600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240701 | 175500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 183 | 20240701 | 175400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240701 | 175300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240701 | 175200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240701 | 175100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240701 | 175000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240701 | 174900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240701 | 174800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240701 | 174700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240701 | 174600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240701 | 174500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240701 | 174400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240701 | 174300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240701 | 174200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240701 | 174100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240701 | 174000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240701 | 173900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240701 | 173800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240701 | 173700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240701 | 173600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240701 | 173500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240701 | 173400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240701 | 173300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240701 | 173200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240701 | 173100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240701 | 173000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240701 | 172900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240701 | 172800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240701 | 172700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240701 | 172600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240701 | 172500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 213 | 20240701 | 172400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240701 | 172300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240701 | 172200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240701 | 172100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240701 | 172000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240701 | 171900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240701 | 171800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240701 | 171700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240701 | 171600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240701 | 171500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240701 | 171400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240701 | 171300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240701 | 171200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240701 | 171100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240701 | 171000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240701 | 170900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240701 | 170800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240701 | 170700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240701 | 170600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240701 | 170500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240701 | 170400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240701 | 170300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240701 | 170200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240701 | 170100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240701 | 170000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240701 | 165900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240701 | 165800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240701 | 165700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240701 | 165600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240701 | 165500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 243 | 20240701 | 165400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240701 | 165300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240701 | 165200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240701 | 165100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240701 | 165000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240701 | 164900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240701 | 164800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240701 | 164700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240701 | 164600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240701 | 164500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240701 | 164400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240701 | 164300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240701 | 164200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240701 | 164100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240701 | 164000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240701 | 163900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240701 | 163800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240701 | 163700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240701 | 163600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240701 | 163500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240701 | 163400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240701 | 163300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240701 | 163200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240701 | 163100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240701 | 163000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240701 | 162900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240701 | 162800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240701 | 162700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240701 | 162600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240701 | 162500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 273 | 20240701 | 162400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240701 | 162300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240701 | 162200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240701 | 162100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240701 | 162000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240701 | 161900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240701 | 161800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240701 | 161700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240701 | 161600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240701 | 161500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240701 | 161400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240701 | 161300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240701 | 161200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240701 | 161100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240701 | 161000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240701 | 160900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240701 | 160800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240701 | 160700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240701 | 160600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240701 | 160500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240701 | 160400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240701 | 160300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240701 | 160200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240701 | 160100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240701 | 160000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240701 | 155900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240701 | 155800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240701 | 155700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240701 | 155600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240701 | 155500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 303 | 20240701 | 155400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240701 | 155300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240701 | 155200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240701 | 155100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240701 | 155000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240701 | 154900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240701 | 154800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240701 | 154700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240701 | 154600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240701 | 154500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240701 | 154400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240701 | 154300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240701 | 154200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240701 | 154100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240701 | 154000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240701 | 153900 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240701 | 153800 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240701 | 153700 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240701 | 153600 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240701 | 153500 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240701 | 153400 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240701 | 153300 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240701 | 153200 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240701 | 153100 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240701 | 153000 | 7142016615 | 5110 | 5110 | 5110 | 5110 | 33565 |
| 328 | 20240701 | 152900 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240701 | 152800 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240701 | 152700 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240701 | 152600 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240701 | 152500 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20240701 | 152400 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240701 | 152300 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240701 | 152200 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240701 | 152100 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240701 | 152000 | 6970499465 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240701 | 151900 | 6970499465 | 5160 | 5150 | 5160 | 5140 | 9443 |
| 339 | 20240701 | 151800 | 6921874815 | 5150 | 5120 | 5150 | 5120 | 9362 |
| 340 | 20240701 | 151700 | 6873825915 | 5130 | 5090 | 5130 | 5080 | 9391 |
| 341 | 20240701 | 151600 | 6825840795 | 5090 | 5100 | 5100 | 5080 | 2923 |
| 342 | 20240701 | 151500 | 6810959305 | 5090 | 5080 | 5110 | 5080 | 6301 |
| 343 | 20240701 | 151400 | 6778877245 | 5090 | 5090 | 5100 | 5080 | 1168 |
| 344 | 20240701 | 151300 | 6772931885 | 5080 | 5090 | 5100 | 5080 | 2549 |
| 345 | 20240701 | 151200 | 6759961355 | 5090 | 5080 | 5100 | 5080 | 2121 |
| 346 | 20240701 | 151100 | 6749165275 | 5080 | 5090 | 5090 | 5080 | 1920 |
| 347 | 20240701 | 151000 | 6739406585 | 5080 | 5100 | 5110 | 5080 | 17574 |
| 348 | 20240701 | 150900 | 6650088015 | 5100 | 5100 | 5120 | 5100 | 1448 |
| 349 | 20240701 | 150800 | 6642692085 | 5100 | 5110 | 5120 | 5100 | 753 |
| 350 | 20240701 | 150700 | 6638845145 | 5110 | 5120 | 5120 | 5110 | 903 |
| 351 | 20240701 | 150600 | 6634228705 | 5120 | 5110 | 5130 | 5100 | 4633 |
| 352 | 20240701 | 150500 | 6610503285 | 5110 | 5110 | 5120 | 5110 | 3809 |
| 353 | 20240701 | 150400 | 6591037435 | 5110 | 5120 | 5130 | 5110 | 2127 |
| 354 | 20240701 | 150300 | 6580153375 | 5120 | 5110 | 5140 | 5110 | 9615 |
| 355 | 20240701 | 150200 | 6530997885 | 5100 | 5100 | 5110 | 5100 | 1424 |
| 356 | 20240701 | 150100 | 6523725955 | 5100 | 5110 | 5110 | 5100 | 2614 |
| 357 | 20240701 | 150000 | 6510394205 | 5110 | 5100 | 5110 | 5100 | 3015 |
| 358 | 20240701 | 145900 | 6495007765 | 5100 | 5110 | 5110 | 5100 | 456 |
| 359 | 20240701 | 145800 | 6492681645 | 5110 | 5100 | 5110 | 5100 | 2035 |
| 360 | 20240701 | 145700 | 6482292745 | 5100 | 5110 | 5110 | 5100 | 3254 |
| 361 | 20240701 | 145600 | 6465673375 | 5100 | 5110 | 5110 | 5100 | 612 |
| 362 | 20240701 | 145500 | 6462551285 | 5110 | 5110 | 5110 | 5100 | 778 |
| 363 | 20240701 | 145400 | 6458581235 | 5100 | 5110 | 5110 | 5100 | 1885 |
| 364 | 20240701 | 145300 | 6448959275 | 5110 | 5110 | 5110 | 5100 | 409 |
| 365 | 20240701 | 145200 | 6446872255 | 5110 | 5100 | 5110 | 5100 | 390 |
| 366 | 20240701 | 145100 | 6444881545 | 5100 | 5100 | 5110 | 5100 | 1297 |
| 367 | 20240701 | 145000 | 6438258265 | 5100 | 5100 | 5110 | 5100 | 1076 |
| 368 | 20240701 | 144900 | 6432767015 | 5100 | 5100 | 5110 | 5090 | 707 |
| 369 | 20240701 | 144800 | 6429163515 | 5090 | 5100 | 5110 | 5090 | 2439 |
| 370 | 20240701 | 144700 | 6416724245 | 5100 | 5100 | 5100 | 5090 | 452 |
| 371 | 20240701 | 144600 | 6414423325 | 5090 | 5100 | 5100 | 5090 | 793 |
| 372 | 20240701 | 144500 | 6410386945 | 5100 | 5090 | 5100 | 5090 | 644 |
| 373 | 20240701 | 144400 | 6407108125 | 5090 | 5080 | 5100 | 5080 | 2162 |
| 374 | 20240701 | 144300 | 6396118265 | 5090 | 5100 | 5100 | 5090 | 1927 |
| 375 | 20240701 | 144200 | 6386304085 | 5100 | 5090 | 5100 | 5080 | 7047 |
| 376 | 20240701 | 144100 | 6350487785 | 5100 | 5090 | 5100 | 5090 | 771 |
| 377 | 20240701 | 144000 | 6346562965 | 5090 | 5100 | 5100 | 5090 | 1070 |
| 378 | 20240701 | 143900 | 6341114245 | 5100 | 5090 | 5100 | 5080 | 556 |
| 379 | 20240701 | 143800 | 6338283045 | 5090 | 5090 | 5100 | 5080 | 1990 |
| 380 | 20240701 | 143700 | 6328152815 | 5090 | 5090 | 5090 | 5080 | 4956 |
| 381 | 20240701 | 143600 | 6302973825 | 5090 | 5110 | 5110 | 5080 | 5719 |
| 382 | 20240701 | 143500 | 6273879675 | 5100 | 5090 | 5110 | 5090 | 1266 |
| 383 | 20240701 | 143400 | 6267420835 | 5090 | 5090 | 5100 | 5090 | 7515 |
| 384 | 20240701 | 143300 | 6229116655 | 5090 | 5090 | 5100 | 5090 | 583 |
| 385 | 20240701 | 143200 | 6226147925 | 5100 | 5090 | 5100 | 5090 | 1847 |
| 386 | 20240701 | 143100 | 6216746025 | 5090 | 5100 | 5100 | 5090 | 3460 |
| 387 | 20240701 | 143000 | 6199132815 | 5100 | 5100 | 5100 | 5090 | 1188 |
| 388 | 20240701 | 142900 | 6193085395 | 5100 | 5090 | 5100 | 5080 | 1409 |
| 389 | 20240701 | 142800 | 6185909445 | 5090 | 5110 | 5110 | 5090 | 1265 |
| 390 | 20240701 | 142700 | 6179466615 | 5110 | 5100 | 5120 | 5090 | 1078 |
| 391 | 20240701 | 142600 | 6173972915 | 5100 | 5100 | 5110 | 5100 | 289 |
| 392 | 20240701 | 142500 | 6172498005 | 5110 | 5110 | 5120 | 5110 | 318 |
| 393 | 20240701 | 142400 | 6170872015 | 5100 | 5140 | 5150 | 5100 | 3920 |
| 394 | 20240701 | 142300 | 6150817325 | 5140 | 5120 | 5150 | 5120 | 1667 |
| 395 | 20240701 | 142200 | 6142263235 | 5110 | 5160 | 5160 | 5080 | 17099 |
| 396 | 20240701 | 142100 | 6055229825 | 5160 | 5150 | 5160 | 5130 | 4347 |
| 397 | 20240701 | 142000 | 6032847105 | 5150 | 5150 | 5150 | 5140 | 1125 |
| 398 | 20240701 | 141900 | 6027055265 | 5140 | 5140 | 5140 | 5130 | 1141 |
| 399 | 20240701 | 141800 | 6021190595 | 5140 | 5120 | 5140 | 5120 | 3378 |
| 400 | 20240701 | 141700 | 6003866565 | 5120 | 5100 | 5120 | 5090 | 235 |
| 401 | 20240701 | 141600 | 6002667615 | 5110 | 5110 | 5110 | 5080 | 6463 |
| 402 | 20240701 | 141500 | 5969795665 | 5110 | 5110 | 5110 | 5100 | 4310 |
| 403 | 20240701 | 141400 | 5947774875 | 5110 | 5100 | 5120 | 5080 | 15305 |
| 404 | 20240701 | 141300 | 5869956225 | 5100 | 5120 | 5120 | 5100 | 6136 |
| 405 | 20240701 | 141200 | 5838660625 | 5100 | 5140 | 5140 | 5100 | 5699 |
| 406 | 20240701 | 141100 | 5809491365 | 5140 | 5130 | 5140 | 5130 | 524 |
| 407 | 20240701 | 141000 | 5806803225 | 5130 | 5130 | 5130 | 5120 | 1358 |
| 408 | 20240701 | 140900 | 5799836765 | 5130 | 5160 | 5160 | 5130 | 1797 |
| 409 | 20240701 | 140800 | 5790602935 | 5160 | 5110 | 5160 | 5100 | 4346 |
| 410 | 20240701 | 140700 | 5768321365 | 5100 | 5110 | 5110 | 5100 | 1324 |
| 411 | 20240701 | 140600 | 5761556375 | 5110 | 5110 | 5120 | 5110 | 426 |
| 412 | 20240701 | 140500 | 5759379415 | 5110 | 5120 | 5120 | 5110 | 1970 |
| 413 | 20240701 | 140400 | 5749311075 | 5120 | 5120 | 5120 | 5110 | 3010 |
| 414 | 20240701 | 140300 | 5733923255 | 5120 | 5130 | 5130 | 5120 | 5261 |
| 415 | 20240701 | 140200 | 5706986365 | 5130 | 5170 | 5170 | 5120 | 3931 |
| 416 | 20240701 | 140100 | 5686757415 | 5170 | 5140 | 5170 | 5130 | 5606 |
| 417 | 20240701 | 140000 | 5657886815 | 5140 | 5140 | 5140 | 5130 | 420 |
| 418 | 20240701 | 135900 | 5655729445 | 5150 | 5120 | 5160 | 5120 | 5839 |
| 419 | 20240701 | 135800 | 5625713005 | 5110 | 5100 | 5110 | 5090 | 2844 |
| 420 | 20240701 | 135700 | 5611204495 | 5110 | 5110 | 5110 | 5090 | 3329 |
| 421 | 20240701 | 135600 | 5594219955 | 5120 | 5120 | 5120 | 5100 | 1280 |
| 422 | 20240701 | 135500 | 5587679415 | 5110 | 5120 | 5120 | 5090 | 7153 |
| 423 | 20240701 | 135400 | 5551148295 | 5120 | 5130 | 5130 | 5120 | 1355 |
| 424 | 20240701 | 135300 | 5544207435 | 5130 | 5130 | 5140 | 5130 | 2290 |
| 425 | 20240701 | 135200 | 5532459685 | 5130 | 5140 | 5140 | 5130 | 2403 |
| 426 | 20240701 | 135100 | 5520126445 | 5140 | 5150 | 5150 | 5140 | 2332 |
| 427 | 20240701 | 135000 | 5508136885 | 5160 | 5130 | 5160 | 5130 | 1952 |
| 428 | 20240701 | 134900 | 5498107655 | 5130 | 5140 | 5140 | 5130 | 3284 |
| 429 | 20240701 | 134800 | 5481250525 | 5140 | 5130 | 5140 | 5130 | 3329 |
| 430 | 20240701 | 134700 | 5464172265 | 5130 | 5160 | 5160 | 5130 | 3249 |
| 431 | 20240701 | 134600 | 5447469355 | 5170 | 5180 | 5180 | 5160 | 793 |
| 432 | 20240701 | 134500 | 5443377205 | 5180 | 5180 | 5180 | 5150 | 3015 |
| 433 | 20240701 | 134400 | 5427811025 | 5180 | 5150 | 5180 | 5150 | 7964 |
| 434 | 20240701 | 134300 | 5386643215 | 5150 | 5160 | 5160 | 5140 | 3283 |
| 435 | 20240701 | 134200 | 5369727105 | 5160 | 5170 | 5190 | 5150 | 4920 |
| 436 | 20240701 | 134100 | 5344275565 | 5170 | 5190 | 5200 | 5170 | 12314 |
| 437 | 20240701 | 134000 | 5280270575 | 5200 | 5170 | 5200 | 5160 | 34804 |
| 438 | 20240701 | 133900 | 5099566235 | 5170 | 5150 | 5170 | 5140 | 9708 |
| 439 | 20240701 | 133800 | 5049530685 | 5160 | 5170 | 5170 | 5150 | 3853 |
| 440 | 20240701 | 133700 | 5029639295 | 5170 | 5180 | 5180 | 5160 | 11171 |
| 441 | 20240701 | 133600 | 4971837415 | 5180 | 5130 | 5180 | 5130 | 14296 |
| 442 | 20240701 | 133500 | 4898104445 | 5130 | 5160 | 5180 | 5120 | 38179 |
| 443 | 20240701 | 133400 | 4701055215 | 5160 | 5090 | 5170 | 5090 | 54863 |
| 444 | 20240701 | 133300 | 4419941375 | 5090 | 5070 | 5090 | 5060 | 15193 |
| 445 | 20240701 | 133200 | 4342839045 | 5070 | 5070 | 5070 | 5050 | 3241 |
| 446 | 20240701 | 133100 | 4326435825 | 5070 | 5070 | 5080 | 5060 | 3223 |
| 447 | 20240701 | 133000 | 4310087325 | 5060 | 5070 | 5070 | 5010 | 7767 |
| 448 | 20240701 | 132900 | 4270896655 | 5080 | 5070 | 5080 | 5050 | 4804 |
| 449 | 20240701 | 132800 | 4246585745 | 5070 | 5060 | 5080 | 5060 | 20881 |
| 450 | 20240701 | 132700 | 4140797925 | 5060 | 5040 | 5060 | 5030 | 7922 |
| 451 | 20240701 | 132600 | 4100837775 | 5040 | 5040 | 5040 | 5030 | 2543 |
| 452 | 20240701 | 132500 | 4088021315 | 5030 | 5020 | 5070 | 5020 | 13482 |
| 453 | 20240701 | 132400 | 4020160285 | 5010 | 5040 | 5040 | 5000 | 10541 |
| 454 | 20240701 | 132300 | 3967320675 | 5040 | 5050 | 5060 | 5030 | 3804 |
| 455 | 20240701 | 132200 | 3948119035 | 5050 | 5040 | 5050 | 5040 | 1595 |
| 456 | 20240701 | 132100 | 3940074185 | 5050 | 5040 | 5050 | 5040 | 1514 |
| 457 | 20240701 | 132000 | 3932442875 | 5050 | 5060 | 5060 | 5050 | 2143 |
| 458 | 20240701 | 131900 | 3921617515 | 5050 | 5060 | 5070 | 5050 | 8917 |
| 459 | 20240701 | 131800 | 3876487705 | 5060 | 5040 | 5060 | 5030 | 4252 |
| 460 | 20240701 | 131700 | 3855020515 | 5030 | 5040 | 5040 | 5030 | 1055 |
| 461 | 20240701 | 131600 | 3849708215 | 5040 | 5020 | 5040 | 5010 | 4054 |
| 462 | 20240701 | 131500 | 3829375765 | 5020 | 5040 | 5050 | 5010 | 2638 |
| 463 | 20240701 | 131400 | 3816105975 | 5040 | 5060 | 5070 | 5040 | 13802 |
| 464 | 20240701 | 131300 | 3746276065 | 5050 | 5050 | 5060 | 5050 | 3849 |
| 465 | 20240701 | 131200 | 3726813455 | 5050 | 5040 | 5050 | 5020 | 2659 |
| 466 | 20240701 | 131100 | 3713425645 | 5040 | 5040 | 5050 | 5000 | 8952 |
| 467 | 20240701 | 131000 | 3668522465 | 5040 | 5020 | 5070 | 5020 | 7098 |
| 468 | 20240701 | 130900 | 3632741595 | 5010 | 5070 | 5080 | 5010 | 22038 |
| 469 | 20240701 | 130800 | 3521434405 | 5080 | 5080 | 5110 | 5060 | 14655 |
| 470 | 20240701 | 130700 | 3446844625 | 5060 | 5080 | 5100 | 5060 | 16033 |
| 471 | 20240701 | 130600 | 3365357955 | 5100 | 5050 | 5100 | 5030 | 32475 |
| 472 | 20240701 | 130500 | 3200697155 | 5030 | 5030 | 5070 | 5000 | 35218 |
| 473 | 20240701 | 130400 | 3023122005 | 5030 | 4985 | 5030 | 4985 | 32967 |
| 474 | 20240701 | 130300 | 2858455175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 475 | 20240701 | 130200 | 2858455175 | 5030 | 5020 | 5030 | 5020 | 9964 |
| 476 | 20240701 | 130100 | 2808336355 | 5020 | 5030 | 5030 | 5020 | 7843 |
| 477 | 20240701 | 130000 | 2768923645 | 5030 | 4985 | 5030 | 4985 | 34940 |
| 478 | 20240701 | 125900 | 2594232155 | 4990 | 4985 | 4990 | 4980 | 6871 |
| 479 | 20240701 | 125800 | 2559964480 | 4985 | 4980 | 4985 | 4980 | 837 |
| 480 | 20240701 | 125700 | 2555795865 | 4985 | 4985 | 4985 | 4985 | 251 |
| 481 | 20240701 | 125600 | 2554544630 | 4985 | 4980 | 4985 | 4980 | 10954 |
| 482 | 20240701 | 125500 | 2499978875 | 4980 | 4955 | 4980 | 4955 | 5581 |
| 483 | 20240701 | 125400 | 2472187045 | 4980 | 4955 | 4980 | 4955 | 27464 |
| 484 | 20240701 | 125300 | 2335766635 | 4950 | 4955 | 4955 | 4950 | 1532 |
| 485 | 20240701 | 125200 | 2328182795 | 4955 | 4950 | 4955 | 4950 | 188 |
| 486 | 20240701 | 125100 | 2327251475 | 4955 | 4955 | 4955 | 4950 | 203 |
| 487 | 20240701 | 125000 | 2326245660 | 4955 | 4955 | 4955 | 4955 | 1283 |
| 488 | 20240701 | 124900 | 2319888395 | 4955 | 4960 | 4960 | 4955 | 55 |
| 489 | 20240701 | 124800 | 2319615865 | 4955 | 4960 | 4960 | 4955 | 838 |
| 490 | 20240701 | 124700 | 2315460435 | 4955 | 4950 | 4955 | 4950 | 337 |
| 491 | 20240701 | 124600 | 2313791775 | 4955 | 4955 | 4955 | 4955 | 3339 |
| 492 | 20240701 | 124500 | 2297247030 | 4955 | 4960 | 4960 | 4955 | 848 |
| 493 | 20240701 | 124400 | 2293041030 | 4965 | 4960 | 4965 | 4960 | 2842 |
| 494 | 20240701 | 124300 | 2278944205 | 4955 | 4960 | 4960 | 4955 | 837 |
| 495 | 20240701 | 124200 | 2274792700 | 4960 | 4955 | 4960 | 4955 | 515 |
| 496 | 20240701 | 124100 | 2272238405 | 4955 | 4955 | 4955 | 4955 | 201 |
| 497 | 20240701 | 124000 | 2271242450 | 4950 | 4955 | 4965 | 4950 | 1371 |
| 498 | 20240701 | 123900 | 2264449550 | 4955 | 4955 | 4960 | 4955 | 1341 |
| 499 | 20240701 | 123800 | 2257800610 | 4955 | 4960 | 4960 | 4955 | 3246 |
| 500 | 20240701 | 123700 | 2241701380 | 4955 | 4960 | 4960 | 4955 | 760 |
| 501 | 20240701 | 123600 | 2237931895 | 4960 | 4955 | 4960 | 4955 | 393 |
| 502 | 20240701 | 123500 | 2235983980 | 4955 | 4955 | 4960 | 4955 | 909 |
| 503 | 20240701 | 123400 | 2231479875 | 4950 | 4960 | 4960 | 4950 | 151 |
| 504 | 20240701 | 123300 | 2230732415 | 4960 | 4945 | 4960 | 4945 | 749 |
| 505 | 20240701 | 123200 | 2227020805 | 4955 | 4950 | 4955 | 4940 | 2277 |
| 506 | 20240701 | 123100 | 2215746760 | 4950 | 4950 | 4950 | 4950 | 368 |
| 507 | 20240701 | 123000 | 2213925160 | 4950 | 4960 | 4960 | 4945 | 1296 |
| 508 | 20240701 | 122900 | 2207507865 | 4960 | 4945 | 4960 | 4930 | 12906 |
| 509 | 20240701 | 122800 | 2143559045 | 4950 | 4950 | 4950 | 4950 | 268 |
| 510 | 20240701 | 122700 | 2142232445 | 4950 | 4945 | 4950 | 4940 | 1405 |
| 511 | 20240701 | 122600 | 2135280705 | 4945 | 4950 | 4950 | 4945 | 861 |
| 512 | 20240701 | 122500 | 2131019445 | 4950 | 4940 | 4950 | 4940 | 7991 |
| 513 | 20240701 | 122400 | 2091479995 | 4940 | 4935 | 4940 | 4935 | 1953 |
| 514 | 20240701 | 122300 | 2081834490 | 4915 | 4915 | 4915 | 4915 | 100 |
| 515 | 20240701 | 122200 | 2081342990 | 4935 | 4940 | 4940 | 4905 | 5597 |
| 516 | 20240701 | 122100 | 2053849040 | 4930 | 4940 | 4940 | 4930 | 2525 |
| 517 | 20240701 | 122000 | 2041375865 | 4935 | 4940 | 4940 | 4935 | 581 |
| 518 | 20240701 | 121900 | 2038506190 | 4940 | 4940 | 4940 | 4935 | 965 |
| 519 | 20240701 | 121800 | 2033741715 | 4940 | 4920 | 4940 | 4920 | 5302 |
| 520 | 20240701 | 121700 | 2007604910 | 4905 | 4900 | 4905 | 4900 | 4 |
| 521 | 20240701 | 121600 | 2007585295 | 4900 | 4900 | 4900 | 4900 | 30 |
| 522 | 20240701 | 121500 | 2007438295 | 4900 | 4905 | 4905 | 4900 | 11 |
| 523 | 20240701 | 121400 | 2007384390 | 4900 | 4905 | 4905 | 4900 | 49 |
| 524 | 20240701 | 121300 | 2007144280 | 4900 | 4905 | 4910 | 4900 | 254 |
| 525 | 20240701 | 121200 | 2005898670 | 4905 | 4905 | 4905 | 4905 | 220 |
| 526 | 20240701 | 121100 | 2004819570 | 4905 | 4910 | 4910 | 4905 | 99 |
| 527 | 20240701 | 121000 | 2004333970 | 4905 | 4910 | 4910 | 4905 | 276 |
| 528 | 20240701 | 120900 | 2002980165 | 4915 | 4915 | 4915 | 4915 | 468 |
| 529 | 20240701 | 120800 | 2000679945 | 4915 | 4920 | 4925 | 4915 | 808 |
| 530 | 20240701 | 120700 | 1996706250 | 4925 | 4925 | 4925 | 4925 | 446 |
| 531 | 20240701 | 120600 | 1994509700 | 4925 | 4920 | 4925 | 4920 | 529 |
| 532 | 20240701 | 120500 | 1991905520 | 4920 | 4930 | 4930 | 4920 | 845 |
| 533 | 20240701 | 120400 | 1987747120 | 4930 | 4920 | 4930 | 4920 | 636 |
| 534 | 20240701 | 120300 | 1984613970 | 4920 | 4915 | 4930 | 4915 | 1527 |
| 535 | 20240701 | 120200 | 1977091790 | 4915 | 4915 | 4920 | 4915 | 2000 |
| 536 | 20240701 | 120100 | 1967256790 | 4910 | 4910 | 4910 | 4900 | 1859 |
| 537 | 20240701 | 120000 | 1958142670 | 4915 | 4915 | 4915 | 4915 | 1788 |
| 538 | 20240701 | 115900 | 1949354650 | 4915 | 4900 | 4925 | 4900 | 18923 |
| 539 | 20240701 | 115800 | 1856286795 | 4890 | 4875 | 4890 | 4875 | 12396 |
| 540 | 20240701 | 115700 | 1795705515 | 4870 | 4870 | 4870 | 4870 | 152 |
| 541 | 20240701 | 115600 | 1794965275 | 4870 | 4875 | 4875 | 4870 | 110 |
| 542 | 20240701 | 115500 | 1794429075 | 4875 | 4875 | 4875 | 4875 | 532 |
| 543 | 20240701 | 115400 | 1791835575 | 4885 | 4885 | 4885 | 4885 | 10 |
| 544 | 20240701 | 115300 | 1791786725 | 4875 | 4875 | 4885 | 4875 | 1633 |
| 545 | 20240701 | 115200 | 1783823450 | 4885 | 4870 | 4885 | 4870 | 1193 |
| 546 | 20240701 | 115100 | 1778000405 | 4870 | 4855 | 4870 | 4850 | 4817 |
| 547 | 20240701 | 115000 | 1754591955 | 4855 | 4860 | 4860 | 4855 | 1190 |
| 548 | 20240701 | 114900 | 1748813805 | 4860 | 4860 | 4860 | 4860 | 437 |
| 549 | 20240701 | 114800 | 1746689985 | 4860 | 4860 | 4865 | 4860 | 208 |
| 550 | 20240701 | 114700 | 1745678605 | 4860 | 4860 | 4860 | 4860 | 70 |
| 551 | 20240701 | 114600 | 1745338405 | 4865 | 4875 | 4875 | 4865 | 3965 |
| 552 | 20240701 | 114500 | 1726042620 | 4875 | 4880 | 4880 | 4875 | 262 |
| 553 | 20240701 | 114400 | 1724764070 | 4880 | 4885 | 4885 | 4880 | 699 |
| 554 | 20240701 | 114300 | 1721352845 | 4885 | 4885 | 4885 | 4885 | 1465 |
| 555 | 20240701 | 114200 | 1714196320 | 4885 | 4890 | 4890 | 4885 | 91 |
| 556 | 20240701 | 114100 | 1713751675 | 4885 | 4885 | 4890 | 4885 | 1079 |
| 557 | 20240701 | 114000 | 1708480655 | 4880 | 4880 | 4885 | 4880 | 366 |
| 558 | 20240701 | 113900 | 1706694540 | 4885 | 4885 | 4885 | 4885 | 711 |
| 559 | 20240701 | 113800 | 1703221305 | 4885 | 4890 | 4890 | 4885 | 1462 |
| 560 | 20240701 | 113700 | 1696072130 | 4885 | 4880 | 4885 | 4880 | 316 |
| 561 | 20240701 | 113600 | 1694530030 | 4880 | 4890 | 4900 | 4880 | 3020 |
| 562 | 20240701 | 113500 | 1679785385 | 4890 | 4910 | 4910 | 4890 | 2692 |
| 563 | 20240701 | 113400 | 1666584075 | 4910 | 4910 | 4920 | 4905 | 2472 |
| 564 | 20240701 | 113300 | 1654443505 | 4910 | 4915 | 4920 | 4910 | 1319 |
| 565 | 20240701 | 113200 | 1647962670 | 4915 | 4925 | 4925 | 4915 | 2463 |
| 566 | 20240701 | 113100 | 1635840840 | 4925 | 4930 | 4930 | 4920 | 2911 |
| 567 | 20240701 | 113000 | 1621509090 | 4930 | 4925 | 4930 | 4925 | 2132 |
| 568 | 20240701 | 112900 | 1610998750 | 4920 | 4915 | 4925 | 4910 | 1453 |
| 569 | 20240701 | 112800 | 1603853810 | 4915 | 4915 | 4930 | 4915 | 3233 |
| 570 | 20240701 | 112700 | 1587944105 | 4915 | 4925 | 4930 | 4910 | 3446 |
| 571 | 20240701 | 112600 | 1571000050 | 4925 | 4955 | 4960 | 4925 | 1106 |
| 572 | 20240701 | 112500 | 1565534810 | 4945 | 4925 | 4960 | 4925 | 43925 |
| 573 | 20240701 | 112400 | 1348322875 | 4930 | 4920 | 4930 | 4910 | 6943 |
| 574 | 20240701 | 112300 | 1314142835 | 4915 | 4930 | 4930 | 4915 | 5721 |
| 575 | 20240701 | 112200 | 1285946770 | 4930 | 4885 | 4930 | 4875 | 19527 |
| 576 | 20240701 | 112100 | 1189931315 | 4880 | 4900 | 4900 | 4875 | 9900 |
| 577 | 20240701 | 112000 | 1141453125 | 4900 | 4905 | 4910 | 4900 | 2904 |
| 578 | 20240701 | 111900 | 1127218735 | 4910 | 4895 | 4910 | 4890 | 1897 |
| 579 | 20240701 | 111800 | 1117935420 | 4915 | 4925 | 4940 | 4880 | 19595 |
| 580 | 20240701 | 111700 | 1021776115 | 4930 | 4850 | 4940 | 4850 | 34211 |
| 581 | 20240701 | 111600 | 854170600 | 4850 | 4820 | 4860 | 4815 | 21103 |
| 582 | 20240701 | 111500 | 751920380 | 4825 | 4815 | 4825 | 4815 | 3711 |
| 583 | 20240701 | 111400 | 734024190 | 4820 | 4820 | 4825 | 4815 | 1404 |
| 584 | 20240701 | 111300 | 727257190 | 4825 | 4810 | 4825 | 4810 | 7726 |
| 585 | 20240701 | 111200 | 690031180 | 4810 | 4800 | 4810 | 4800 | 5158 |
| 586 | 20240701 | 111100 | 665263020 | 4795 | 4765 | 4795 | 4765 | 15555 |
| 587 | 20240701 | 111000 | 590836720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 588 | 20240701 | 110900 | 590836720 | 4770 | 4765 | 4770 | 4765 | 40 |
| 589 | 20240701 | 110800 | 590646115 | 4765 | 4765 | 4765 | 4765 | 11 |
| 590 | 20240701 | 110700 | 590593700 | 4765 | 4765 | 4765 | 4765 | 951 |
| 591 | 20240701 | 110600 | 586062185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 592 | 20240701 | 110500 | 586062185 | 4770 | 4770 | 4770 | 4765 | 818 |
| 593 | 20240701 | 110400 | 582160575 | 4775 | 4765 | 4775 | 4765 | 2512 |
| 594 | 20240701 | 110300 | 570175875 | 4775 | 4765 | 4775 | 4765 | 2119 |
| 595 | 20240701 | 110200 | 560071665 | 4760 | 4760 | 4760 | 4760 | 12 |
| 596 | 20240701 | 110100 | 560014545 | 4765 | 4755 | 4765 | 4755 | 987 |
| 597 | 20240701 | 110000 | 555317485 | 4740 | 4740 | 4740 | 4740 | 0 |
| 598 | 20240701 | 105900 | 555317485 | 4740 | 4765 | 4765 | 4740 | 280 |
| 599 | 20240701 | 105800 | 553988255 | 4765 | 4750 | 4765 | 4750 | 7407 |
| 600 | 20240701 | 105700 | 518763015 | 4750 | 4750 | 4750 | 4750 | 100 |
| 601 | 20240701 | 105600 | 518288015 | 4745 | 4740 | 4745 | 4740 | 1443 |
| 602 | 20240701 | 105500 | 511441230 | 4745 | 4745 | 4745 | 4745 | 198 |
| 603 | 20240701 | 105400 | 510501720 | 4745 | 4745 | 4745 | 4745 | 100 |
| 604 | 20240701 | 105300 | 510027220 | 4745 | 4740 | 4745 | 4740 | 818 |
| 605 | 20240701 | 105200 | 506149675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 606 | 20240701 | 105100 | 506149675 | 4730 | 4720 | 4730 | 4720 | 748 |
| 607 | 20240701 | 105000 | 502613220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 608 | 20240701 | 104900 | 502613220 | 4730 | 4730 | 4730 | 4730 | 2 |
| 609 | 20240701 | 104800 | 502603760 | 4730 | 4730 | 4730 | 4730 | 0 |
| 610 | 20240701 | 104700 | 502603760 | 4730 | 4730 | 4730 | 4730 | 14 |
| 611 | 20240701 | 104600 | 502537540 | 4730 | 4730 | 4730 | 4730 | 0 |
| 612 | 20240701 | 104500 | 502537540 | 4730 | 4740 | 4740 | 4730 | 51 |
| 613 | 20240701 | 104400 | 502296300 | 4740 | 4740 | 4740 | 4740 | 103 |
| 614 | 20240701 | 104300 | 501808080 | 4730 | 4725 | 4730 | 4725 | 1015 |
| 615 | 20240701 | 104200 | 497007630 | 4725 | 4725 | 4725 | 4725 | 233 |
| 616 | 20240701 | 104100 | 495906705 | 4720 | 4720 | 4720 | 4720 | 0 |
| 617 | 20240701 | 104000 | 495906705 | 4720 | 4720 | 4720 | 4720 | 94 |
| 618 | 20240701 | 103900 | 495463025 | 4720 | 4720 | 4720 | 4720 | 10 |
| 619 | 20240701 | 103800 | 495415825 | 4720 | 4720 | 4720 | 4720 | 1 |
| 620 | 20240701 | 103700 | 495411105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 621 | 20240701 | 103600 | 495411105 | 4720 | 4705 | 4720 | 4705 | 1011 |
| 622 | 20240701 | 103500 | 490649060 | 4700 | 4700 | 4700 | 4700 | 0 |
| 623 | 20240701 | 103400 | 490649060 | 4700 | 4700 | 4700 | 4700 | 0 |
| 624 | 20240701 | 103300 | 490649060 | 4700 | 4700 | 4700 | 4700 | 0 |
| 625 | 20240701 | 103200 | 490649060 | 4700 | 4700 | 4700 | 4700 | 2 |
| 626 | 20240701 | 103100 | 490639660 | 4700 | 4700 | 4700 | 4700 | 17 |
| 627 | 20240701 | 103000 | 490559760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 628 | 20240701 | 102900 | 490559760 | 4700 | 4710 | 4710 | 4700 | 54 |
| 629 | 20240701 | 102800 | 490305820 | 4700 | 4700 | 4700 | 4700 | 4367 |
| 630 | 20240701 | 102700 | 469780920 | 4700 | 4700 | 4700 | 4700 | 97 |
| 631 | 20240701 | 102600 | 469325020 | 4700 | 4705 | 4705 | 4695 | 3073 |
| 632 | 20240701 | 102500 | 454883655 | 4710 | 4710 | 4710 | 4710 | 166 |
| 633 | 20240701 | 102400 | 454101795 | 4710 | 4710 | 4710 | 4710 | 0 |
| 634 | 20240701 | 102300 | 454101795 | 4710 | 4720 | 4720 | 4710 | 71 |
| 635 | 20240701 | 102200 | 453767375 | 4720 | 4720 | 4720 | 4720 | 1 |
| 636 | 20240701 | 102100 | 453762655 | 4720 | 4720 | 4720 | 4720 | 2 |
| 637 | 20240701 | 102000 | 453753215 | 4720 | 4715 | 4720 | 4710 | 11 |
| 638 | 20240701 | 101900 | 453701320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 639 | 20240701 | 101800 | 453701320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 640 | 20240701 | 101700 | 453701320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 641 | 20240701 | 101600 | 453701320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 642 | 20240701 | 101500 | 453701320 | 4720 | 4720 | 4720 | 4720 | 104 |
| 643 | 20240701 | 101400 | 453210440 | 4720 | 4725 | 4725 | 4720 | 1440 |
| 644 | 20240701 | 101300 | 446410085 | 4730 | 4730 | 4730 | 4730 | 3 |
| 645 | 20240701 | 101200 | 446395895 | 4730 | 4730 | 4730 | 4730 | 239 |
| 646 | 20240701 | 101100 | 445265425 | 4730 | 4730 | 4730 | 4730 | 100 |
| 647 | 20240701 | 101000 | 444792425 | 4730 | 4740 | 4740 | 4730 | 37 |
| 648 | 20240701 | 100900 | 444617290 | 4735 | 4735 | 4735 | 4735 | 100 |
| 649 | 20240701 | 100800 | 444143790 | 4730 | 4730 | 4730 | 4730 | 115 |
| 650 | 20240701 | 100700 | 443599840 | 4730 | 4730 | 4730 | 4730 | 84 |
| 651 | 20240701 | 100600 | 443202520 | 4730 | 4730 | 4730 | 4730 | 20 |
| 652 | 20240701 | 100500 | 443107920 | 4740 | 4740 | 4740 | 4740 | 0 |
| 653 | 20240701 | 100400 | 443107920 | 4740 | 4740 | 4740 | 4740 | 110 |
| 654 | 20240701 | 100300 | 442586520 | 4740 | 4730 | 4740 | 4730 | 359 |
| 655 | 20240701 | 100200 | 440884960 | 4725 | 4725 | 4725 | 4725 | 10 |
| 656 | 20240701 | 100100 | 440837710 | 4725 | 4725 | 4725 | 4725 | 4766 |
| 657 | 20240701 | 100000 | 418318360 | 4725 | 4715 | 4725 | 4715 | 1814 |
| 658 | 20240701 | 095900 | 409761555 | 4710 | 4710 | 4710 | 4710 | 300 |
| 659 | 20240701 | 095800 | 408348555 | 4710 | 4710 | 4710 | 4710 | 100 |
| 660 | 20240701 | 095700 | 407877555 | 4710 | 4710 | 4710 | 4710 | 0 |
| 661 | 20240701 | 095600 | 407877555 | 4710 | 4710 | 4710 | 4710 | 329 |
| 662 | 20240701 | 095500 | 406327965 | 4710 | 4715 | 4715 | 4710 | 405 |
| 663 | 20240701 | 095400 | 404418395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 664 | 20240701 | 095300 | 404418395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 665 | 20240701 | 095200 | 404418395 | 4700 | 4705 | 4705 | 4700 | 244 |
| 666 | 20240701 | 095100 | 403271585 | 4710 | 4710 | 4710 | 4710 | 1 |
| 667 | 20240701 | 095000 | 403266875 | 4700 | 4700 | 4700 | 4690 | 771 |
| 668 | 20240701 | 094900 | 399643415 | 4700 | 4715 | 4715 | 4700 | 826 |
| 669 | 20240701 | 094800 | 395756965 | 4720 | 4745 | 4745 | 4720 | 5773 |
| 670 | 20240701 | 094700 | 368417060 | 4750 | 4750 | 4750 | 4750 | 600 |
| 671 | 20240701 | 094600 | 365567060 | 4750 | 4750 | 4760 | 4750 | 5361 |
| 672 | 20240701 | 094500 | 340076665 | 4750 | 4755 | 4755 | 4750 | 938 |
| 673 | 20240701 | 094400 | 335621155 | 4750 | 4735 | 4750 | 4735 | 1539 |
| 674 | 20240701 | 094300 | 328316050 | 4735 | 4735 | 4735 | 4735 | 52 |
| 675 | 20240701 | 094200 | 328069830 | 4730 | 4750 | 4750 | 4720 | 7916 |
| 676 | 20240701 | 094100 | 290574360 | 4745 | 4740 | 4745 | 4740 | 757 |
| 677 | 20240701 | 094000 | 286982990 | 4735 | 4720 | 4740 | 4720 | 17182 |
| 678 | 20240701 | 093900 | 205737670 | 4715 | 4715 | 4715 | 4715 | 664 |
| 679 | 20240701 | 093800 | 202606910 | 4715 | 4715 | 4720 | 4715 | 283 |
| 680 | 20240701 | 093700 | 201271510 | 4715 | 4695 | 4715 | 4695 | 670 |
| 681 | 20240701 | 093600 | 198115645 | 4695 | 4690 | 4695 | 4690 | 3018 |
| 682 | 20240701 | 093500 | 183961210 | 4695 | 4690 | 4695 | 4690 | 1666 |
| 683 | 20240701 | 093400 | 176147660 | 4690 | 4690 | 4690 | 4690 | 163 |
| 684 | 20240701 | 093300 | 175383190 | 4685 | 4690 | 4690 | 4685 | 301 |
| 685 | 20240701 | 093200 | 173971605 | 4695 | 4710 | 4710 | 4695 | 2269 |
| 686 | 20240701 | 093100 | 163305700 | 4715 | 4730 | 4730 | 4710 | 1557 |
| 687 | 20240701 | 093000 | 155967215 | 4730 | 4675 | 4735 | 4675 | 11930 |
| 688 | 20240701 | 092900 | 99922785 | 4680 | 4680 | 4680 | 4680 | 0 |
| 689 | 20240701 | 092800 | 99922785 | 4680 | 4670 | 4680 | 4670 | 3403 |
| 690 | 20240701 | 092700 | 84011735 | 4665 | 4665 | 4665 | 4665 | 54 |
| 691 | 20240701 | 092600 | 83759825 | 4665 | 4665 | 4665 | 4665 | 1 |
| 692 | 20240701 | 092500 | 83755160 | 4665 | 4665 | 4665 | 4665 | 100 |
| 693 | 20240701 | 092400 | 83288660 | 4665 | 4665 | 4665 | 4650 | 562 |
| 694 | 20240701 | 092300 | 80674430 | 4670 | 4670 | 4670 | 4670 | 0 |
| 695 | 20240701 | 092200 | 80674430 | 4670 | 4670 | 4670 | 4670 | 0 |
| 696 | 20240701 | 092100 | 80674430 | 4670 | 4670 | 4670 | 4670 | 502 |
| 697 | 20240701 | 092000 | 78330090 | 4680 | 4675 | 4680 | 4650 | 441 |
| 698 | 20240701 | 091900 | 76268430 | 4650 | 4640 | 4650 | 4640 | 222 |
| 699 | 20240701 | 091800 | 75237080 | 4640 | 4640 | 4640 | 4640 | 0 |
| 700 | 20240701 | 091700 | 75237080 | 4640 | 4640 | 4640 | 4640 | 0 |
| 701 | 20240701 | 091600 | 75237080 | 4640 | 4620 | 4640 | 4620 | 3063 |
| 702 | 20240701 | 091500 | 61085980 | 4640 | 4620 | 4640 | 4620 | 451 |
| 703 | 20240701 | 091400 | 58995550 | 4620 | 4620 | 4620 | 4620 | 3 |
| 704 | 20240701 | 091300 | 58981690 | 4620 | 4620 | 4620 | 4620 | 204 |
| 705 | 20240701 | 091200 | 58039210 | 4620 | 4620 | 4620 | 4620 | 2696 |
| 706 | 20240701 | 091100 | 45583690 | 4620 | 4620 | 4620 | 4620 | 2438 |
| 707 | 20240701 | 091000 | 34320130 | 4620 | 4620 | 4630 | 4610 | 3987 |
| 708 | 20240701 | 090900 | 15920130 | 4620 | 4620 | 4620 | 4600 | 1157 |
| 709 | 20240701 | 090800 | 10588135 | 4620 | 4620 | 4620 | 4620 | 185 |
| 710 | 20240701 | 090700 | 9733435 | 4620 | 4625 | 4625 | 4620 | 273 |
| 711 | 20240701 | 090600 | 8472165 | 4625 | 4640 | 4640 | 4625 | 4 |
| 712 | 20240701 | 090500 | 8453650 | 4640 | 4640 | 4640 | 4640 | 0 |
| 713 | 20240701 | 090400 | 8453650 | 4640 | 4640 | 4640 | 4640 | 2 |
| 714 | 20240701 | 090300 | 8444370 | 4640 | 4640 | 4640 | 4640 | 0 |
| 715 | 20240701 | 090200 | 8444370 | 4640 | 4580 | 4730 | 4580 | 1524 |
| 716 | 20240701 | 090100 | 1419800 | 4580 | 4580 | 4580 | 4580 | 72 |
| 717 | 20240701 | 090000 | 1090040 | 4580 | 4580 | 4580 | 4580 | 238 |