36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 3 | 20230706 | 202400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230706 | 202300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230706 | 202200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230706 | 202100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230706 | 202000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230706 | 201900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230706 | 201800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230706 | 201700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230706 | 201600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230706 | 201500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230706 | 201400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230706 | 201300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230706 | 201200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230706 | 201100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230706 | 201000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230706 | 200900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230706 | 200800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230706 | 200700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230706 | 200600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230706 | 200500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230706 | 200400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230706 | 200300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230706 | 200200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230706 | 200100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230706 | 200000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230706 | 195900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230706 | 195800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230706 | 195700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230706 | 195600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230706 | 195500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 33 | 20230706 | 195400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230706 | 195300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230706 | 195200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230706 | 195100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230706 | 195000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230706 | 194900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230706 | 194800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230706 | 194700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230706 | 194600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230706 | 194500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230706 | 194400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230706 | 194300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230706 | 194200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230706 | 194100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230706 | 194000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230706 | 193900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230706 | 193800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230706 | 193700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230706 | 193600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230706 | 193500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230706 | 193400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230706 | 193300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230706 | 193200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230706 | 193100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230706 | 193000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230706 | 192900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230706 | 192800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230706 | 192700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230706 | 192600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230706 | 192500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 63 | 20230706 | 192400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230706 | 192300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230706 | 192200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230706 | 192100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230706 | 192000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230706 | 191900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230706 | 191800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230706 | 191700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230706 | 191600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230706 | 191500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230706 | 191400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230706 | 191300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230706 | 191200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230706 | 191100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230706 | 191000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230706 | 190900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230706 | 190800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230706 | 190700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230706 | 190600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230706 | 190500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230706 | 190400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230706 | 190300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230706 | 190200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230706 | 190100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230706 | 190000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230706 | 185900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230706 | 185800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230706 | 185700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230706 | 185600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230706 | 185500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 93 | 20230706 | 185400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230706 | 185300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230706 | 185200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230706 | 185100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230706 | 185000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230706 | 184900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230706 | 184800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230706 | 184700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230706 | 184600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230706 | 184500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230706 | 184400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230706 | 184300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230706 | 184200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230706 | 184100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230706 | 184000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230706 | 183900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230706 | 183800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230706 | 183700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230706 | 183600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230706 | 183500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230706 | 183400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230706 | 183300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230706 | 183200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230706 | 183100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230706 | 183000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230706 | 182900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230706 | 182800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230706 | 182700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230706 | 182600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230706 | 182500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 123 | 20230706 | 182400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230706 | 182300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230706 | 182200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230706 | 182100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230706 | 182000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230706 | 181900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230706 | 181800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230706 | 181700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230706 | 181600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230706 | 181500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230706 | 181400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230706 | 181300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230706 | 181200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230706 | 181100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230706 | 181000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230706 | 180900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230706 | 180800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230706 | 180700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230706 | 180600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230706 | 180500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230706 | 180400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230706 | 180300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230706 | 180200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230706 | 180100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230706 | 180000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230706 | 175900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230706 | 175800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230706 | 175700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230706 | 175600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230706 | 175500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 153 | 20230706 | 175400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230706 | 175300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230706 | 175200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230706 | 175100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230706 | 175000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230706 | 174900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230706 | 174800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230706 | 174700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230706 | 174600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230706 | 174500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230706 | 174400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230706 | 174300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230706 | 174200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230706 | 174100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230706 | 174000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230706 | 173900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230706 | 173800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230706 | 173700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230706 | 173600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230706 | 173500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230706 | 173400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230706 | 173300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230706 | 173200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230706 | 173100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230706 | 173000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230706 | 172900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230706 | 172800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230706 | 172700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230706 | 172600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230706 | 172500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 183 | 20230706 | 172400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230706 | 172300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230706 | 172200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230706 | 172100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230706 | 172000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230706 | 171900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230706 | 171800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230706 | 171700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230706 | 171600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230706 | 171500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230706 | 171400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230706 | 171300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230706 | 171200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230706 | 171100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230706 | 171000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230706 | 170900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230706 | 170800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230706 | 170700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230706 | 170600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230706 | 170500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230706 | 170400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230706 | 170300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230706 | 170200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230706 | 170100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230706 | 170000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20230706 | 165900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20230706 | 165800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20230706 | 165700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20230706 | 165600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20230706 | 165500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 213 | 20230706 | 165400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20230706 | 165300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20230706 | 165200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20230706 | 165100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20230706 | 165000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20230706 | 164900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20230706 | 164800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20230706 | 164700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20230706 | 164600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20230706 | 164500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20230706 | 164400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20230706 | 164300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20230706 | 164200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20230706 | 164100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20230706 | 164000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20230706 | 163900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20230706 | 163800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20230706 | 163700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20230706 | 163600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20230706 | 163500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20230706 | 163400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20230706 | 163300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20230706 | 163200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20230706 | 163100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20230706 | 163000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20230706 | 162900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20230706 | 162800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20230706 | 162700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20230706 | 162600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20230706 | 162500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 243 | 20230706 | 162400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20230706 | 162300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20230706 | 162200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20230706 | 162100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20230706 | 162000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20230706 | 161900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20230706 | 161800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20230706 | 161700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20230706 | 161600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20230706 | 161500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20230706 | 161400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20230706 | 161300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20230706 | 161200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20230706 | 161100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20230706 | 161000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20230706 | 160900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20230706 | 160800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20230706 | 160700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20230706 | 160600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20230706 | 160500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20230706 | 160400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20230706 | 160300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20230706 | 160200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20230706 | 160100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20230706 | 160000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20230706 | 155900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20230706 | 155800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20230706 | 155700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20230706 | 155600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20230706 | 155500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 273 | 20230706 | 155400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20230706 | 155300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20230706 | 155200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20230706 | 155100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20230706 | 155000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20230706 | 154900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20230706 | 154800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20230706 | 154700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20230706 | 154600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20230706 | 154500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20230706 | 154400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20230706 | 154300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20230706 | 154200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20230706 | 154100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20230706 | 154000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20230706 | 153900 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20230706 | 153800 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20230706 | 153700 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20230706 | 153600 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20230706 | 153500 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20230706 | 153400 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20230706 | 153300 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20230706 | 153200 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20230706 | 153100 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20230706 | 153000 | 1421224110 | 15070 | 15070 | 15070 | 15070 | 492 |
| 298 | 20230706 | 152900 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20230706 | 152800 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20230706 | 152700 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20230706 | 152600 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20230706 | 152500 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 303 | 20230706 | 152400 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20230706 | 152300 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20230706 | 152200 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20230706 | 152100 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20230706 | 152000 | 1413809670 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20230706 | 151900 | 1413809670 | 15040 | 15000 | 15040 | 14990 | 111 |
| 309 | 20230706 | 151800 | 1412144240 | 15000 | 15010 | 15010 | 15000 | 33 |
| 310 | 20230706 | 151700 | 1411648930 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20230706 | 151600 | 1411648930 | 14980 | 14980 | 14980 | 14980 | 3 |
| 312 | 20230706 | 151500 | 1411603990 | 15010 | 15010 | 15010 | 15010 | 109 |
| 313 | 20230706 | 151400 | 1409967900 | 15010 | 15010 | 15010 | 15010 | 215 |
| 314 | 20230706 | 151300 | 1406740750 | 15000 | 15000 | 15000 | 15000 | 169 |
| 315 | 20230706 | 151200 | 1404205750 | 15000 | 15000 | 15000 | 15000 | 104 |
| 316 | 20230706 | 151100 | 1402645750 | 15000 | 15000 | 15000 | 15000 | 128 |
| 317 | 20230706 | 151000 | 1400725750 | 15000 | 14950 | 15010 | 14950 | 261 |
| 318 | 20230706 | 150900 | 1396816390 | 15010 | 15010 | 15010 | 15010 | 245 |
| 319 | 20230706 | 150800 | 1393138940 | 15010 | 15010 | 15010 | 15010 | 184 |
| 320 | 20230706 | 150700 | 1390377100 | 15010 | 15010 | 15010 | 15010 | 104 |
| 321 | 20230706 | 150600 | 1388816060 | 15000 | 15000 | 15000 | 15000 | 105 |
| 322 | 20230706 | 150500 | 1387241060 | 15000 | 15000 | 15000 | 15000 | 105 |
| 323 | 20230706 | 150400 | 1385666060 | 15010 | 15010 | 15010 | 15010 | 105 |
| 324 | 20230706 | 150300 | 1384090010 | 15000 | 15010 | 15010 | 14940 | 509 |
| 325 | 20230706 | 150200 | 1376471930 | 15010 | 15010 | 15010 | 15010 | 105 |
| 326 | 20230706 | 150100 | 1374895880 | 15000 | 15010 | 15010 | 15000 | 152 |
| 327 | 20230706 | 150000 | 1372614840 | 15010 | 15010 | 15010 | 15010 | 105 |
| 328 | 20230706 | 145900 | 1371038790 | 15010 | 15010 | 15010 | 15010 | 105 |
| 329 | 20230706 | 145800 | 1369462740 | 15000 | 14940 | 15000 | 14930 | 119 |
| 330 | 20230706 | 145700 | 1367678780 | 14950 | 15010 | 15010 | 14940 | 610 |
| 331 | 20230706 | 145600 | 1358552830 | 14980 | 15010 | 15010 | 14980 | 107 |
| 332 | 20230706 | 145500 | 1356946820 | 15010 | 15020 | 15020 | 15010 | 106 |
| 333 | 20230706 | 145400 | 1355354720 | 15010 | 15010 | 15010 | 15010 | 105 |
| 334 | 20230706 | 145300 | 1353778670 | 15010 | 15010 | 15010 | 15010 | 105 |
| 335 | 20230706 | 145200 | 1352202620 | 14970 | 14960 | 15000 | 14950 | 234 |
| 336 | 20230706 | 145100 | 1348693650 | 14980 | 15010 | 15010 | 14980 | 221 |
| 337 | 20230706 | 145000 | 1345378510 | 15040 | 15040 | 15040 | 15040 | 104 |
| 338 | 20230706 | 144900 | 1343814350 | 15020 | 15040 | 15040 | 15020 | 110 |
| 339 | 20230706 | 144800 | 1342160050 | 15050 | 15040 | 15050 | 15040 | 129 |
| 340 | 20230706 | 144700 | 1340218840 | 15050 | 15040 | 15050 | 15040 | 129 |
| 341 | 20230706 | 144600 | 1338277530 | 15050 | 15050 | 15050 | 15040 | 278 |
| 342 | 20230706 | 144500 | 1334094320 | 15050 | 15050 | 15050 | 15050 | 105 |
| 343 | 20230706 | 144400 | 1332514070 | 15040 | 15040 | 15040 | 15040 | 10 |
| 344 | 20230706 | 144300 | 1332363670 | 15040 | 15050 | 15050 | 15010 | 216 |
| 345 | 20230706 | 144200 | 1329114320 | 15050 | 15050 | 15050 | 15050 | 4 |
| 346 | 20230706 | 144100 | 1329054120 | 15060 | 15080 | 15080 | 15020 | 424 |
| 347 | 20230706 | 144000 | 1322670920 | 15080 | 15080 | 15080 | 15080 | 105 |
| 348 | 20230706 | 143900 | 1321087520 | 15090 | 15090 | 15090 | 15090 | 172 |
| 349 | 20230706 | 143800 | 1318492040 | 15090 | 15090 | 15090 | 15090 | 37 |
| 350 | 20230706 | 143700 | 1317933710 | 15090 | 15090 | 15090 | 15090 | 354 |
| 351 | 20230706 | 143600 | 1312591850 | 15090 | 15090 | 15090 | 15090 | 135 |
| 352 | 20230706 | 143500 | 1310554700 | 15090 | 15070 | 15090 | 15070 | 209 |
| 353 | 20230706 | 143400 | 1307402990 | 15060 | 15060 | 15060 | 15060 | 105 |
| 354 | 20230706 | 143300 | 1305821690 | 15060 | 15070 | 15070 | 15060 | 454 |
| 355 | 20230706 | 143200 | 1298979970 | 15130 | 15130 | 15130 | 15130 | 105 |
| 356 | 20230706 | 143100 | 1297391320 | 15070 | 15130 | 15130 | 15070 | 120 |
| 357 | 20230706 | 143000 | 1295576580 | 15070 | 15130 | 15130 | 15070 | 425 |
| 358 | 20230706 | 142900 | 1289165440 | 15130 | 15140 | 15140 | 15130 | 209 |
| 359 | 20230706 | 142800 | 1286002220 | 15140 | 15140 | 15140 | 15140 | 105 |
| 360 | 20230706 | 142700 | 1284412520 | 15120 | 15050 | 15120 | 15030 | 153 |
| 361 | 20230706 | 142600 | 1282102900 | 15130 | 15130 | 15130 | 15130 | 105 |
| 362 | 20230706 | 142500 | 1280514250 | 15090 | 15140 | 15160 | 15090 | 544 |
| 363 | 20230706 | 142400 | 1272295720 | 15130 | 15170 | 15170 | 15120 | 223 |
| 364 | 20230706 | 142300 | 1268914510 | 15160 | 15160 | 15160 | 15160 | 105 |
| 365 | 20230706 | 142200 | 1267322710 | 15170 | 15170 | 15170 | 15170 | 105 |
| 366 | 20230706 | 142100 | 1265729860 | 15180 | 15140 | 15180 | 15140 | 195 |
| 367 | 20230706 | 142000 | 1262773400 | 15210 | 15210 | 15210 | 15210 | 105 |
| 368 | 20230706 | 141900 | 1261176350 | 15210 | 15190 | 15210 | 15190 | 115 |
| 369 | 20230706 | 141800 | 1259429300 | 15130 | 15110 | 15130 | 15110 | 137 |
| 370 | 20230706 | 141700 | 1257357150 | 15120 | 15180 | 15180 | 15120 | 654 |
| 371 | 20230706 | 141600 | 1247452700 | 15190 | 15190 | 15190 | 15180 | 200 |
| 372 | 20230706 | 141500 | 1244414800 | 15190 | 15180 | 15200 | 15180 | 661 |
| 373 | 20230706 | 141400 | 1234369210 | 15180 | 15150 | 15180 | 15150 | 249 |
| 374 | 20230706 | 141300 | 1230592770 | 15150 | 15100 | 15150 | 15100 | 895 |
| 375 | 20230706 | 141200 | 1217068640 | 15090 | 15060 | 15090 | 15060 | 248 |
| 376 | 20230706 | 141100 | 1213329660 | 15040 | 15060 | 15060 | 15040 | 97 |
| 377 | 20230706 | 141000 | 1211869980 | 15060 | 15060 | 15060 | 15060 | 64 |
| 378 | 20230706 | 140900 | 1210906140 | 15080 | 15070 | 15080 | 15060 | 133 |
| 379 | 20230706 | 140800 | 1208900800 | 15080 | 15080 | 15080 | 15070 | 131 |
| 380 | 20230706 | 140700 | 1206925330 | 15100 | 15100 | 15110 | 15100 | 348 |
| 381 | 20230706 | 140600 | 1201668580 | 15090 | 15120 | 15150 | 15090 | 350 |
| 382 | 20230706 | 140500 | 1196373030 | 15120 | 15120 | 15120 | 15120 | 138 |
| 383 | 20230706 | 140400 | 1194286470 | 15120 | 15120 | 15140 | 15110 | 252 |
| 384 | 20230706 | 140300 | 1190475060 | 15140 | 15020 | 15140 | 15020 | 973 |
| 385 | 20230706 | 140200 | 1175832000 | 15020 | 15010 | 15020 | 14990 | 377 |
| 386 | 20230706 | 140100 | 1170177010 | 15000 | 15000 | 15000 | 15000 | 189 |
| 387 | 20230706 | 140000 | 1167342010 | 15000 | 15000 | 15000 | 14990 | 217 |
| 388 | 20230706 | 135900 | 1164087110 | 15000 | 14990 | 15000 | 14990 | 124 |
| 389 | 20230706 | 135800 | 1162227260 | 14980 | 14970 | 14980 | 14970 | 259 |
| 390 | 20230706 | 135700 | 1158347830 | 14970 | 14970 | 14970 | 14960 | 333 |
| 391 | 20230706 | 135600 | 1153363150 | 14970 | 14930 | 14970 | 14930 | 353 |
| 392 | 20230706 | 135500 | 1148086210 | 14920 | 14890 | 14920 | 14890 | 269 |
| 393 | 20230706 | 135400 | 1144078650 | 14880 | 14880 | 14880 | 14880 | 7 |
| 394 | 20230706 | 135300 | 1143974490 | 14830 | 14800 | 14830 | 14800 | 525 |
| 395 | 20230706 | 135200 | 1136192820 | 14800 | 14790 | 14800 | 14790 | 148 |
| 396 | 20230706 | 135100 | 1134003870 | 14780 | 14780 | 14780 | 14770 | 70 |
| 397 | 20230706 | 135000 | 1132969450 | 14790 | 14790 | 14790 | 14790 | 104 |
| 398 | 20230706 | 134900 | 1131431290 | 14800 | 14800 | 14800 | 14800 | 0 |
| 399 | 20230706 | 134800 | 1131431290 | 14800 | 14800 | 14800 | 14800 | 50 |
| 400 | 20230706 | 134700 | 1130691290 | 14770 | 14770 | 14770 | 14770 | 0 |
| 401 | 20230706 | 134600 | 1130691290 | 14770 | 14770 | 14770 | 14770 | 0 |
| 402 | 20230706 | 134500 | 1130691290 | 14770 | 14730 | 14770 | 14730 | 1828 |
| 403 | 20230706 | 134400 | 1103728740 | 14740 | 14740 | 14740 | 14740 | 20 |
| 404 | 20230706 | 134300 | 1103433940 | 14730 | 14730 | 14730 | 14730 | 60 |
| 405 | 20230706 | 134200 | 1102550140 | 14740 | 14740 | 14740 | 14740 | 3 |
| 406 | 20230706 | 134100 | 1102505920 | 14740 | 14730 | 14740 | 14730 | 88 |
| 407 | 20230706 | 134000 | 1101209580 | 14730 | 14730 | 14730 | 14730 | 27 |
| 408 | 20230706 | 133900 | 1100811870 | 14740 | 14740 | 14740 | 14740 | 0 |
| 409 | 20230706 | 133800 | 1100811870 | 14740 | 14740 | 14740 | 14740 | 0 |
| 410 | 20230706 | 133700 | 1100811870 | 14740 | 14740 | 14740 | 14740 | 20 |
| 411 | 20230706 | 133600 | 1100517070 | 14670 | 14750 | 14750 | 14670 | 556 |
| 412 | 20230706 | 133500 | 1092357180 | 14680 | 14680 | 14690 | 14680 | 168 |
| 413 | 20230706 | 133400 | 1089890800 | 14680 | 14690 | 14690 | 14670 | 289 |
| 414 | 20230706 | 133300 | 1085650160 | 14690 | 14690 | 14690 | 14690 | 13 |
| 415 | 20230706 | 133200 | 1085459190 | 14650 | 14690 | 14690 | 14650 | 200 |
| 416 | 20230706 | 133100 | 1082526410 | 14690 | 14690 | 14690 | 14690 | 2 |
| 417 | 20230706 | 133000 | 1082497030 | 14690 | 14740 | 14740 | 14690 | 1322 |
| 418 | 20230706 | 132900 | 1063058460 | 14740 | 14750 | 14760 | 14740 | 106 |
| 419 | 20230706 | 132800 | 1061495280 | 14750 | 14750 | 14750 | 14750 | 100 |
| 420 | 20230706 | 132700 | 1060020280 | 14750 | 14750 | 14760 | 14750 | 1245 |
| 421 | 20230706 | 132600 | 1041655530 | 14760 | 14760 | 14760 | 14760 | 11 |
| 422 | 20230706 | 132500 | 1041493170 | 14770 | 14770 | 14770 | 14770 | 0 |
| 423 | 20230706 | 132400 | 1041493170 | 14770 | 14790 | 14790 | 14770 | 283 |
| 424 | 20230706 | 132300 | 1037313240 | 14770 | 14770 | 14770 | 14770 | 605 |
| 425 | 20230706 | 132200 | 1028377390 | 14800 | 14800 | 14810 | 14800 | 116 |
| 426 | 20230706 | 132100 | 1026660390 | 14800 | 14800 | 14800 | 14800 | 184 |
| 427 | 20230706 | 132000 | 1023937190 | 14780 | 14780 | 14780 | 14780 | 139 |
| 428 | 20230706 | 131900 | 1021882770 | 14790 | 14790 | 14790 | 14790 | 25 |
| 429 | 20230706 | 131800 | 1021513020 | 14790 | 14790 | 14790 | 14790 | 2 |
| 430 | 20230706 | 131700 | 1021483440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 431 | 20230706 | 131600 | 1021483440 | 14800 | 14800 | 14800 | 14800 | 724 |
| 432 | 20230706 | 131500 | 1010768240 | 14800 | 14810 | 14810 | 14800 | 41 |
| 433 | 20230706 | 131400 | 1010161090 | 14870 | 14830 | 14870 | 14800 | 554 |
| 434 | 20230706 | 131300 | 1001954450 | 14840 | 14840 | 14840 | 14840 | 0 |
| 435 | 20230706 | 131200 | 1001954450 | 14840 | 14840 | 14840 | 14840 | 1 |
| 436 | 20230706 | 131100 | 1001939610 | 14820 | 14820 | 14820 | 14820 | 725 |
| 437 | 20230706 | 131000 | 991195110 | 14800 | 14770 | 14800 | 14770 | 205 |
| 438 | 20230706 | 130900 | 988165210 | 14750 | 14760 | 14760 | 14750 | 32 |
| 439 | 20230706 | 130800 | 987693060 | 14770 | 14780 | 14780 | 14770 | 6 |
| 440 | 20230706 | 130700 | 987604430 | 14780 | 14780 | 14780 | 14780 | 1 |
| 441 | 20230706 | 130600 | 987589650 | 14790 | 14790 | 14790 | 14790 | 0 |
| 442 | 20230706 | 130500 | 987589650 | 14790 | 14790 | 14790 | 14790 | 62 |
| 443 | 20230706 | 130400 | 986672670 | 14790 | 14790 | 14790 | 14790 | 13 |
| 444 | 20230706 | 130300 | 986480400 | 14800 | 14800 | 14800 | 14800 | 0 |
| 445 | 20230706 | 130200 | 986480400 | 14800 | 14800 | 14800 | 14800 | 102 |
| 446 | 20230706 | 130100 | 984970800 | 14820 | 14810 | 14820 | 14810 | 100 |
| 447 | 20230706 | 130000 | 983489200 | 14820 | 14740 | 14820 | 14740 | 555 |
| 448 | 20230706 | 125900 | 975298110 | 14740 | 14740 | 14740 | 14740 | 26 |
| 449 | 20230706 | 125800 | 974914870 | 14740 | 14740 | 14740 | 14740 | 35 |
| 450 | 20230706 | 125700 | 974398970 | 14750 | 14730 | 14750 | 14730 | 43 |
| 451 | 20230706 | 125600 | 973765180 | 14740 | 14730 | 14740 | 14730 | 187 |
| 452 | 20230706 | 125500 | 971009220 | 14730 | 14710 | 14730 | 14710 | 374 |
| 453 | 20230706 | 125400 | 965502020 | 14700 | 14700 | 14700 | 14700 | 0 |
| 454 | 20230706 | 125300 | 965502020 | 14700 | 14710 | 14710 | 14700 | 197 |
| 455 | 20230706 | 125200 | 962605870 | 14720 | 14720 | 14720 | 14710 | 919 |
| 456 | 20230706 | 125100 | 949086960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 457 | 20230706 | 125000 | 949086960 | 14720 | 14730 | 14730 | 14720 | 239 |
| 458 | 20230706 | 124900 | 945568690 | 14730 | 14730 | 14730 | 14730 | 23 |
| 459 | 20230706 | 124800 | 945229900 | 14740 | 14740 | 14740 | 14740 | 4 |
| 460 | 20230706 | 124700 | 945170940 | 14730 | 14730 | 14730 | 14730 | 23 |
| 461 | 20230706 | 124600 | 944832150 | 14730 | 14740 | 14740 | 14730 | 50 |
| 462 | 20230706 | 124500 | 944095450 | 14740 | 14770 | 14770 | 14740 | 65 |
| 463 | 20230706 | 124400 | 943135830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 464 | 20230706 | 124300 | 943135830 | 14770 | 14750 | 14770 | 14740 | 140 |
| 465 | 20230706 | 124200 | 941068490 | 14740 | 14740 | 14740 | 14740 | 25 |
| 466 | 20230706 | 124100 | 940699990 | 14740 | 14740 | 14740 | 14740 | 232 |
| 467 | 20230706 | 124000 | 937280310 | 14740 | 14730 | 14740 | 14730 | 4 |
| 468 | 20230706 | 123900 | 937221380 | 14730 | 14730 | 14730 | 14730 | 0 |
| 469 | 20230706 | 123800 | 937221380 | 14730 | 14730 | 14730 | 14730 | 0 |
| 470 | 20230706 | 123700 | 937221380 | 14730 | 14810 | 14810 | 14730 | 839 |
| 471 | 20230706 | 123600 | 924858010 | 14730 | 14820 | 14820 | 14730 | 949 |
| 472 | 20230706 | 123500 | 910853050 | 14820 | 14800 | 14820 | 14800 | 82 |
| 473 | 20230706 | 123400 | 909639230 | 14800 | 14820 | 14820 | 14760 | 1515 |
| 474 | 20230706 | 123300 | 887260520 | 14820 | 14830 | 14830 | 14820 | 43 |
| 475 | 20230706 | 123200 | 886623060 | 14830 | 14830 | 14830 | 14830 | 10 |
| 476 | 20230706 | 123100 | 886474760 | 14840 | 14830 | 14840 | 14830 | 20 |
| 477 | 20230706 | 123000 | 886178140 | 14830 | 14830 | 14830 | 14830 | 21 |
| 478 | 20230706 | 122900 | 885866710 | 14830 | 14830 | 14830 | 14830 | 40 |
| 479 | 20230706 | 122800 | 885273510 | 14800 | 14800 | 14810 | 14800 | 1527 |
| 480 | 20230706 | 122700 | 862673360 | 14800 | 14820 | 14820 | 14800 | 1195 |
| 481 | 20230706 | 122600 | 844979930 | 14820 | 14840 | 14840 | 14820 | 87 |
| 482 | 20230706 | 122500 | 843690560 | 14820 | 14820 | 14820 | 14820 | 0 |
| 483 | 20230706 | 122400 | 843690560 | 14820 | 14820 | 14820 | 14820 | 0 |
| 484 | 20230706 | 122300 | 843690560 | 14820 | 14820 | 14820 | 14820 | 0 |
| 485 | 20230706 | 122200 | 843690560 | 14820 | 14820 | 14820 | 14820 | 175 |
| 486 | 20230706 | 122100 | 841097060 | 14820 | 14820 | 14820 | 14820 | 0 |
| 487 | 20230706 | 122000 | 841097060 | 14820 | 14820 | 14820 | 14820 | 0 |
| 488 | 20230706 | 121900 | 841097060 | 14820 | 14870 | 14870 | 14820 | 1742 |
| 489 | 20230706 | 121800 | 815276280 | 14870 | 14870 | 14870 | 14870 | 10 |
| 490 | 20230706 | 121700 | 815127580 | 14870 | 14870 | 14870 | 14870 | 60 |
| 491 | 20230706 | 121600 | 814235380 | 14870 | 14870 | 14870 | 14870 | 0 |
| 492 | 20230706 | 121500 | 814235380 | 14870 | 14870 | 14870 | 14870 | 10 |
| 493 | 20230706 | 121400 | 814086680 | 14860 | 14860 | 14860 | 14860 | 0 |
| 494 | 20230706 | 121300 | 814086680 | 14860 | 14840 | 14860 | 14840 | 1067 |
| 495 | 20230706 | 121200 | 798241690 | 14850 | 14850 | 14850 | 14850 | 25 |
| 496 | 20230706 | 121100 | 797870440 | 14840 | 14840 | 14840 | 14840 | 44 |
| 497 | 20230706 | 121000 | 797217480 | 14850 | 14850 | 14850 | 14850 | 19 |
| 498 | 20230706 | 120900 | 796935330 | 14830 | 14840 | 14840 | 14830 | 102 |
| 499 | 20230706 | 120800 | 795421660 | 14840 | 14850 | 14850 | 14840 | 199 |
| 500 | 20230706 | 120700 | 792467410 | 14860 | 14860 | 14860 | 14860 | 20 |
| 501 | 20230706 | 120600 | 792170210 | 14850 | 14850 | 14850 | 14850 | 113 |
| 502 | 20230706 | 120500 | 790492160 | 14850 | 14870 | 14870 | 14850 | 1629 |
| 503 | 20230706 | 120400 | 766288420 | 14870 | 14870 | 14870 | 14870 | 116 |
| 504 | 20230706 | 120300 | 764563500 | 14870 | 14870 | 14870 | 14870 | 1 |
| 505 | 20230706 | 120200 | 764548630 | 14870 | 14880 | 14880 | 14870 | 24 |
| 506 | 20230706 | 120100 | 764191740 | 14880 | 14880 | 14880 | 14880 | 10 |
| 507 | 20230706 | 120000 | 764042940 | 14870 | 14870 | 14870 | 14870 | 22 |
| 508 | 20230706 | 115900 | 763715800 | 14890 | 14890 | 14890 | 14890 | 0 |
| 509 | 20230706 | 115800 | 763715800 | 14890 | 14890 | 14890 | 14890 | 0 |
| 510 | 20230706 | 115700 | 763715800 | 14890 | 14890 | 14890 | 14890 | 17 |
| 511 | 20230706 | 115600 | 763462670 | 14890 | 14890 | 14890 | 14890 | 6 |
| 512 | 20230706 | 115500 | 763373330 | 14880 | 14860 | 14880 | 14860 | 216 |
| 513 | 20230706 | 115400 | 760162530 | 14860 | 14860 | 14860 | 14860 | 23 |
| 514 | 20230706 | 115300 | 759820750 | 14870 | 14870 | 14870 | 14870 | 1 |
| 515 | 20230706 | 115200 | 759805880 | 14870 | 14860 | 14870 | 14860 | 23 |
| 516 | 20230706 | 115100 | 759464090 | 14860 | 14870 | 14870 | 14860 | 61 |
| 517 | 20230706 | 115000 | 758557620 | 14860 | 14860 | 14860 | 14860 | 23 |
| 518 | 20230706 | 114900 | 758215840 | 14860 | 14860 | 14860 | 14860 | 0 |
| 519 | 20230706 | 114800 | 758215840 | 14860 | 14860 | 14860 | 14860 | 0 |
| 520 | 20230706 | 114700 | 758215840 | 14860 | 14850 | 14860 | 14850 | 151 |
| 521 | 20230706 | 114600 | 755972280 | 14850 | 14850 | 14850 | 14850 | 26 |
| 522 | 20230706 | 114500 | 755586180 | 14850 | 14850 | 14850 | 14850 | 3 |
| 523 | 20230706 | 114400 | 755541630 | 14850 | 14850 | 14850 | 14850 | 93 |
| 524 | 20230706 | 114300 | 754160580 | 14850 | 14850 | 14850 | 14850 | 0 |
| 525 | 20230706 | 114200 | 754160580 | 14850 | 14850 | 14850 | 14850 | 0 |
| 526 | 20230706 | 114100 | 754160580 | 14850 | 14850 | 14850 | 14850 | 1 |
| 527 | 20230706 | 114000 | 754145730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 528 | 20230706 | 113900 | 754145730 | 14850 | 14830 | 14850 | 14830 | 159 |
| 529 | 20230706 | 113800 | 751786290 | 14830 | 14850 | 14850 | 14830 | 44 |
| 530 | 20230706 | 113700 | 751133450 | 14840 | 14820 | 14840 | 14820 | 85 |
| 531 | 20230706 | 113600 | 749872370 | 14820 | 14840 | 14840 | 14820 | 530 |
| 532 | 20230706 | 113500 | 742014460 | 14850 | 14850 | 14880 | 14850 | 133 |
| 533 | 20230706 | 113400 | 740039380 | 14850 | 14870 | 14870 | 14850 | 1129 |
| 534 | 20230706 | 113300 | 723264190 | 14870 | 14870 | 14880 | 14870 | 24 |
| 535 | 20230706 | 113200 | 722907210 | 14860 | 14870 | 14870 | 14860 | 86 |
| 536 | 20230706 | 113100 | 721628410 | 14870 | 14870 | 14870 | 14870 | 5 |
| 537 | 20230706 | 113000 | 721554060 | 14870 | 14870 | 14870 | 14870 | 30 |
| 538 | 20230706 | 112900 | 721107960 | 14870 | 14870 | 14870 | 14870 | 119 |
| 539 | 20230706 | 112800 | 719338430 | 14870 | 14880 | 14880 | 14870 | 83 |
| 540 | 20230706 | 112700 | 718104130 | 14860 | 14860 | 14860 | 14860 | 2 |
| 541 | 20230706 | 112600 | 718074410 | 14860 | 14860 | 14860 | 14860 | 3 |
| 542 | 20230706 | 112500 | 718029830 | 14860 | 14860 | 14860 | 14860 | 71 |
| 543 | 20230706 | 112400 | 716974770 | 14860 | 14860 | 14860 | 14860 | 12 |
| 544 | 20230706 | 112300 | 716796450 | 14850 | 14850 | 14850 | 14850 | 35 |
| 545 | 20230706 | 112200 | 716276700 | 14850 | 14870 | 14870 | 14850 | 1437 |
| 546 | 20230706 | 112100 | 694934450 | 14870 | 14860 | 14870 | 14860 | 137 |
| 547 | 20230706 | 112000 | 692898260 | 14860 | 14890 | 14890 | 14860 | 1452 |
| 548 | 20230706 | 111900 | 671310560 | 14890 | 14900 | 14900 | 14890 | 224 |
| 549 | 20230706 | 111800 | 667973370 | 14900 | 14910 | 14910 | 14890 | 60 |
| 550 | 20230706 | 111700 | 667079220 | 14890 | 14900 | 14910 | 14890 | 281 |
| 551 | 20230706 | 111600 | 662891400 | 14920 | 14900 | 14920 | 14900 | 13 |
| 552 | 20230706 | 111500 | 662697480 | 14900 | 14900 | 14900 | 14900 | 59 |
| 553 | 20230706 | 111400 | 661818380 | 14900 | 14900 | 14900 | 14900 | 8 |
| 554 | 20230706 | 111300 | 661699180 | 14910 | 14900 | 14910 | 14900 | 161 |
| 555 | 20230706 | 111200 | 659299380 | 14890 | 14900 | 14900 | 14890 | 72 |
| 556 | 20230706 | 111100 | 658226600 | 14900 | 14890 | 14900 | 14890 | 131 |
| 557 | 20230706 | 111000 | 656274940 | 14900 | 14890 | 14900 | 14890 | 29 |
| 558 | 20230706 | 110900 | 655843080 | 14890 | 14880 | 14890 | 14880 | 255 |
| 559 | 20230706 | 110800 | 652048060 | 14880 | 14880 | 14880 | 14880 | 395 |
| 560 | 20230706 | 110700 | 646170460 | 14880 | 14880 | 14880 | 14870 | 134 |
| 561 | 20230706 | 110600 | 644176550 | 14880 | 14880 | 14880 | 14880 | 65 |
| 562 | 20230706 | 110500 | 643209350 | 14890 | 14900 | 14900 | 14890 | 151 |
| 563 | 20230706 | 110400 | 640960930 | 14870 | 14890 | 14890 | 14870 | 1041 |
| 564 | 20230706 | 110300 | 625477020 | 14890 | 14900 | 14900 | 14890 | 79 |
| 565 | 20230706 | 110200 | 624300410 | 14930 | 14930 | 14930 | 14900 | 513 |
| 566 | 20230706 | 110100 | 616651720 | 14930 | 14950 | 14950 | 14930 | 381 |
| 567 | 20230706 | 110000 | 610957400 | 14950 | 14950 | 14950 | 14950 | 0 |
| 568 | 20230706 | 105900 | 610957400 | 14950 | 14950 | 14950 | 14950 | 214 |
| 569 | 20230706 | 105800 | 607758100 | 14950 | 14950 | 14950 | 14950 | 127 |
| 570 | 20230706 | 105700 | 605859450 | 14950 | 14950 | 14950 | 14950 | 4 |
| 571 | 20230706 | 105600 | 605799650 | 14950 | 14950 | 14950 | 14950 | 71 |
| 572 | 20230706 | 105500 | 604738200 | 14960 | 14950 | 14960 | 14950 | 85 |
| 573 | 20230706 | 105400 | 603467400 | 14950 | 14970 | 14970 | 14950 | 87 |
| 574 | 20230706 | 105300 | 602165760 | 14970 | 14970 | 14970 | 14970 | 22 |
| 575 | 20230706 | 105200 | 601836420 | 14980 | 14980 | 14980 | 14980 | 43 |
| 576 | 20230706 | 105100 | 601192280 | 14990 | 14990 | 14990 | 14990 | 13 |
| 577 | 20230706 | 105000 | 600997410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 578 | 20230706 | 104900 | 600997410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 579 | 20230706 | 104800 | 600997410 | 14990 | 14990 | 14990 | 14990 | 392 |
| 580 | 20230706 | 104700 | 595121330 | 14990 | 14990 | 14990 | 14990 | 18 |
| 581 | 20230706 | 104600 | 594851510 | 14990 | 15010 | 15010 | 14990 | 868 |
| 582 | 20230706 | 104500 | 581833920 | 15010 | 15010 | 15010 | 15010 | 200 |
| 583 | 20230706 | 104400 | 578831920 | 15020 | 15020 | 15020 | 15020 | 0 |
| 584 | 20230706 | 104300 | 578831920 | 15020 | 15020 | 15020 | 15020 | 180 |
| 585 | 20230706 | 104200 | 576128320 | 15030 | 15030 | 15030 | 15030 | 55 |
| 586 | 20230706 | 104100 | 575301670 | 15030 | 15030 | 15030 | 15030 | 64 |
| 587 | 20230706 | 104000 | 574339750 | 15050 | 15030 | 15050 | 15030 | 343 |
| 588 | 20230706 | 103900 | 569180080 | 15020 | 15010 | 15020 | 15010 | 92 |
| 589 | 20230706 | 103800 | 567798740 | 15000 | 15000 | 15000 | 15000 | 22 |
| 590 | 20230706 | 103700 | 567468740 | 15010 | 15000 | 15010 | 15000 | 219 |
| 591 | 20230706 | 103600 | 564183550 | 15000 | 15000 | 15000 | 15000 | 500 |
| 592 | 20230706 | 103500 | 556683550 | 15000 | 15000 | 15000 | 15000 | 100 |
| 593 | 20230706 | 103400 | 555183550 | 15000 | 15000 | 15000 | 15000 | 0 |
| 594 | 20230706 | 103300 | 555183550 | 15000 | 15000 | 15000 | 15000 | 0 |
| 595 | 20230706 | 103200 | 555183550 | 15000 | 15020 | 15020 | 15000 | 66 |
| 596 | 20230706 | 103100 | 554193430 | 15020 | 15020 | 15020 | 15020 | 150 |
| 597 | 20230706 | 103000 | 551940430 | 15000 | 15000 | 15000 | 15000 | 0 |
| 598 | 20230706 | 102900 | 551940430 | 15000 | 15000 | 15000 | 15000 | 9 |
| 599 | 20230706 | 102800 | 551805430 | 15000 | 15000 | 15000 | 15000 | 0 |
| 600 | 20230706 | 102700 | 551805430 | 15000 | 15000 | 15000 | 15000 | 30 |
| 601 | 20230706 | 102600 | 551355430 | 15000 | 15000 | 15000 | 15000 | 4 |
| 602 | 20230706 | 102500 | 551295430 | 15000 | 15000 | 15000 | 15000 | 0 |
| 603 | 20230706 | 102400 | 551295430 | 15000 | 15000 | 15000 | 15000 | 0 |
| 604 | 20230706 | 102300 | 551295430 | 15000 | 15010 | 15010 | 15000 | 137 |
| 605 | 20230706 | 102200 | 549240410 | 15000 | 15030 | 15030 | 15000 | 221 |
| 606 | 20230706 | 102100 | 545922040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 607 | 20230706 | 102000 | 545922040 | 15030 | 15030 | 15030 | 15030 | 1 |
| 608 | 20230706 | 101900 | 545907010 | 15030 | 15030 | 15030 | 15030 | 39 |
| 609 | 20230706 | 101800 | 545320840 | 15030 | 15030 | 15030 | 15030 | 8 |
| 610 | 20230706 | 101700 | 545200600 | 15030 | 15020 | 15030 | 15020 | 2 |
| 611 | 20230706 | 101600 | 545170550 | 15000 | 15000 | 15000 | 15000 | 976 |
| 612 | 20230706 | 101500 | 530530550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 613 | 20230706 | 101400 | 530530550 | 15010 | 15050 | 15050 | 15010 | 177 |
| 614 | 20230706 | 101300 | 527873380 | 15030 | 15020 | 15030 | 15020 | 53 |
| 615 | 20230706 | 101200 | 527077290 | 15020 | 15050 | 15050 | 15020 | 6 |
| 616 | 20230706 | 101100 | 526987020 | 15060 | 15060 | 15060 | 15060 | 0 |
| 617 | 20230706 | 101000 | 526987020 | 15060 | 15060 | 15060 | 15060 | 1 |
| 618 | 20230706 | 100900 | 526971960 | 15000 | 15000 | 15000 | 15000 | 50 |
| 619 | 20230706 | 100800 | 526221960 | 15010 | 15010 | 15010 | 15010 | 185 |
| 620 | 20230706 | 100700 | 523445110 | 15010 | 15030 | 15030 | 15010 | 25 |
| 621 | 20230706 | 100600 | 523069530 | 15030 | 15040 | 15040 | 15030 | 6 |
| 622 | 20230706 | 100500 | 522979310 | 15050 | 15050 | 15050 | 15050 | 1 |
| 623 | 20230706 | 100400 | 522964260 | 15050 | 15060 | 15060 | 15050 | 12 |
| 624 | 20230706 | 100300 | 522783640 | 15050 | 15050 | 15050 | 15050 | 0 |
| 625 | 20230706 | 100200 | 522783640 | 15050 | 15050 | 15050 | 15050 | 4 |
| 626 | 20230706 | 100100 | 522723440 | 15050 | 15050 | 15050 | 15050 | 10 |
| 627 | 20230706 | 100000 | 522572940 | 15050 | 15050 | 15060 | 15050 | 403 |
| 628 | 20230706 | 095900 | 516507760 | 15050 | 15050 | 15050 | 15050 | 18 |
| 629 | 20230706 | 095800 | 516236860 | 15050 | 15050 | 15050 | 15050 | 500 |
| 630 | 20230706 | 095700 | 508711860 | 15050 | 15040 | 15050 | 15040 | 130 |
| 631 | 20230706 | 095600 | 506756610 | 15010 | 15020 | 15020 | 15010 | 400 |
| 632 | 20230706 | 095500 | 500752560 | 15010 | 15010 | 15010 | 15010 | 200 |
| 633 | 20230706 | 095400 | 497750560 | 15000 | 14960 | 15000 | 14960 | 3109 |
| 634 | 20230706 | 095300 | 451157020 | 14950 | 14950 | 14950 | 14950 | 97 |
| 635 | 20230706 | 095200 | 449706870 | 14950 | 14940 | 14950 | 14940 | 302 |
| 636 | 20230706 | 095100 | 445191990 | 14940 | 14940 | 14940 | 14940 | 105 |
| 637 | 20230706 | 095000 | 443623290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 638 | 20230706 | 094900 | 443623290 | 14910 | 14920 | 14920 | 14910 | 101 |
| 639 | 20230706 | 094800 | 442117330 | 14890 | 14890 | 14890 | 14890 | 0 |
| 640 | 20230706 | 094700 | 442117330 | 14890 | 14880 | 14890 | 14880 | 57 |
| 641 | 20230706 | 094600 | 441268670 | 14870 | 14890 | 14900 | 14870 | 9372 |
| 642 | 20230706 | 094500 | 301904600 | 14890 | 14890 | 14890 | 14890 | 32 |
| 643 | 20230706 | 094400 | 301428120 | 14890 | 14940 | 14940 | 14890 | 432 |
| 644 | 20230706 | 094300 | 294987400 | 14940 | 14980 | 14980 | 14940 | 1926 |
| 645 | 20230706 | 094200 | 266180120 | 14980 | 14990 | 15000 | 14980 | 829 |
| 646 | 20230706 | 094100 | 253752710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 647 | 20230706 | 094000 | 253752710 | 14990 | 14990 | 14990 | 14990 | 66 |
| 648 | 20230706 | 093900 | 252763370 | 14970 | 14990 | 14990 | 14960 | 680 |
| 649 | 20230706 | 093800 | 242585990 | 14980 | 15000 | 15000 | 14980 | 45 |
| 650 | 20230706 | 093700 | 241911390 | 15000 | 15000 | 15000 | 14970 | 518 |
| 651 | 20230706 | 093600 | 234141870 | 15000 | 14970 | 15000 | 14970 | 41 |
| 652 | 20230706 | 093500 | 233527440 | 14960 | 14980 | 14980 | 14960 | 405 |
| 653 | 20230706 | 093400 | 227460640 | 14980 | 14980 | 14980 | 14980 | 100 |
| 654 | 20230706 | 093300 | 225962640 | 14980 | 14960 | 15010 | 14960 | 1881 |
| 655 | 20230706 | 093200 | 197765200 | 14960 | 14960 | 14960 | 14950 | 102 |
| 656 | 20230706 | 093100 | 196239990 | 14950 | 14970 | 14970 | 14950 | 947 |
| 657 | 20230706 | 093000 | 182071470 | 14970 | 14980 | 15000 | 14970 | 755 |
| 658 | 20230706 | 092900 | 170768860 | 14970 | 14990 | 14990 | 14970 | 131 |
| 659 | 20230706 | 092800 | 168806480 | 14970 | 14970 | 14970 | 14970 | 20 |
| 660 | 20230706 | 092700 | 168507080 | 14960 | 14970 | 14980 | 14960 | 164 |
| 661 | 20230706 | 092600 | 166052460 | 14970 | 15000 | 15000 | 14970 | 222 |
| 662 | 20230706 | 092500 | 162729010 | 14980 | 15010 | 15010 | 14980 | 655 |
| 663 | 20230706 | 092400 | 152907190 | 15010 | 15010 | 15010 | 15010 | 11 |
| 664 | 20230706 | 092300 | 152742080 | 15010 | 15000 | 15010 | 14990 | 109 |
| 665 | 20230706 | 092200 | 151107430 | 15000 | 15000 | 15000 | 15000 | 277 |
| 666 | 20230706 | 092100 | 146952430 | 15000 | 15000 | 15050 | 15000 | 452 |
| 667 | 20230706 | 092000 | 140168680 | 15010 | 15000 | 15010 | 14990 | 1095 |
| 668 | 20230706 | 091900 | 123742090 | 15000 | 15000 | 15000 | 14990 | 81 |
| 669 | 20230706 | 091800 | 122527590 | 14990 | 14990 | 14990 | 14990 | 308 |
| 670 | 20230706 | 091700 | 117910670 | 15000 | 15040 | 15040 | 14990 | 704 |
| 671 | 20230706 | 091600 | 107345530 | 15020 | 15000 | 15020 | 15000 | 124 |
| 672 | 20230706 | 091500 | 105484510 | 15000 | 15000 | 15000 | 14990 | 264 |
| 673 | 20230706 | 091400 | 101525010 | 15000 | 15060 | 15060 | 15000 | 1382 |
| 674 | 20230706 | 091300 | 80772420 | 15060 | 15070 | 15070 | 15050 | 369 |
| 675 | 20230706 | 091200 | 75215640 | 15070 | 15090 | 15090 | 15070 | 143 |
| 676 | 20230706 | 091100 | 73060310 | 15090 | 15150 | 15150 | 15090 | 812 |
| 677 | 20230706 | 091000 | 60789000 | 15140 | 15110 | 15140 | 15110 | 408 |
| 678 | 20230706 | 090900 | 54613770 | 15110 | 15150 | 15150 | 15110 | 466 |
| 679 | 20230706 | 090800 | 47562420 | 15140 | 15210 | 15210 | 15140 | 871 |
| 680 | 20230706 | 090700 | 34343100 | 15220 | 15240 | 15240 | 15210 | 430 |
| 681 | 20230706 | 090600 | 27795070 | 15250 | 15270 | 15320 | 15250 | 853 |
| 682 | 20230706 | 090500 | 14777640 | 15270 | 15290 | 15290 | 15270 | 90 |
| 683 | 20230706 | 090400 | 13402700 | 15300 | 15330 | 15330 | 15300 | 110 |
| 684 | 20230706 | 090300 | 11717800 | 15330 | 15300 | 15330 | 15300 | 279 |
| 685 | 20230706 | 090200 | 7441480 | 15330 | 15350 | 15350 | 15330 | 206 |
| 686 | 20230706 | 090100 | 4279500 | 15350 | 15450 | 15450 | 15350 | 9 |
| 687 | 20230706 | 090000 | 4140600 | 15450 | 15450 | 15450 | 15450 | 268 |