38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 3 | 20230814 | 202200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230814 | 202100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230814 | 202000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230814 | 201900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230814 | 201800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230814 | 201700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230814 | 201600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230814 | 201500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230814 | 201400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230814 | 201300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230814 | 201200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230814 | 201100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230814 | 201000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230814 | 200900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230814 | 200800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230814 | 200700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230814 | 200600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230814 | 200500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230814 | 200400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230814 | 200300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230814 | 200200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230814 | 200100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230814 | 200000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230814 | 195900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230814 | 195800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230814 | 195700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230814 | 195600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230814 | 195500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230814 | 195400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230814 | 195300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 33 | 20230814 | 195200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230814 | 195100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230814 | 195000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230814 | 194900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230814 | 194800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230814 | 194700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230814 | 194600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230814 | 194500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230814 | 194400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230814 | 194300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230814 | 194200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230814 | 194100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230814 | 194000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230814 | 193900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230814 | 193800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230814 | 193700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230814 | 193600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230814 | 193500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230814 | 193400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230814 | 193300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230814 | 193200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230814 | 193100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230814 | 193000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230814 | 192900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230814 | 192800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230814 | 192700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230814 | 192600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230814 | 192500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230814 | 192400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230814 | 192300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 63 | 20230814 | 192200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230814 | 192100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230814 | 192000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230814 | 191900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230814 | 191800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230814 | 191700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230814 | 191600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230814 | 191500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230814 | 191400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230814 | 191300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230814 | 191200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230814 | 191100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230814 | 191000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230814 | 190900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230814 | 190800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230814 | 190700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230814 | 190600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230814 | 190500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230814 | 190400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230814 | 190300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230814 | 190200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230814 | 190100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230814 | 190000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230814 | 185900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230814 | 185800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230814 | 185700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230814 | 185600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230814 | 185500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230814 | 185400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230814 | 185300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 93 | 20230814 | 185200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230814 | 185100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230814 | 185000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230814 | 184900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230814 | 184800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230814 | 184700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230814 | 184600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230814 | 184500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230814 | 184400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230814 | 184300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230814 | 184200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230814 | 184100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230814 | 184000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230814 | 183900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230814 | 183800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230814 | 183700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230814 | 183600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230814 | 183500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230814 | 183400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230814 | 183300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230814 | 183200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230814 | 183100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230814 | 183000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230814 | 182900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230814 | 182800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230814 | 182700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230814 | 182600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230814 | 182500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230814 | 182400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230814 | 182300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 123 | 20230814 | 182200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230814 | 182100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230814 | 182000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230814 | 181900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230814 | 181800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230814 | 181700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230814 | 181600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230814 | 181500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230814 | 181400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230814 | 181300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230814 | 181200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230814 | 181100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230814 | 181000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230814 | 180900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230814 | 180800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230814 | 180700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230814 | 180600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230814 | 180500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230814 | 180400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230814 | 180300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230814 | 180200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230814 | 180100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230814 | 180000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230814 | 175900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230814 | 175800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230814 | 175700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230814 | 175600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230814 | 175500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230814 | 175400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230814 | 175300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 153 | 20230814 | 175200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230814 | 175100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230814 | 175000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230814 | 174900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230814 | 174800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230814 | 174700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230814 | 174600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230814 | 174500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230814 | 174400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230814 | 174300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230814 | 174200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230814 | 174100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230814 | 174000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230814 | 173900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230814 | 173800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230814 | 173700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230814 | 173600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230814 | 173500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230814 | 173400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230814 | 173300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230814 | 173200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230814 | 173100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230814 | 173000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230814 | 172900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230814 | 172800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230814 | 172700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230814 | 172600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230814 | 172500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230814 | 172400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230814 | 172300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 183 | 20230814 | 172200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230814 | 172100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230814 | 172000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230814 | 171900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230814 | 171800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230814 | 171700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230814 | 171600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230814 | 171500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230814 | 171400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230814 | 171300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230814 | 171200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230814 | 171100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230814 | 171000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230814 | 170900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230814 | 170800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230814 | 170700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230814 | 170600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230814 | 170500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230814 | 170400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230814 | 170300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230814 | 170200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230814 | 170100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230814 | 170000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230814 | 165900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230814 | 165800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230814 | 165700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230814 | 165600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230814 | 165500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230814 | 165400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230814 | 165300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 213 | 20230814 | 165200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230814 | 165100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230814 | 165000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230814 | 164900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230814 | 164800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230814 | 164700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230814 | 164600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230814 | 164500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230814 | 164400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230814 | 164300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230814 | 164200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230814 | 164100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230814 | 164000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230814 | 163900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230814 | 163800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230814 | 163700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230814 | 163600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230814 | 163500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230814 | 163400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230814 | 163300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230814 | 163200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230814 | 163100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230814 | 163000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230814 | 162900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230814 | 162800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230814 | 162700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230814 | 162600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230814 | 162500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230814 | 162400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230814 | 162300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 243 | 20230814 | 162200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230814 | 162100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230814 | 162000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230814 | 161900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230814 | 161800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230814 | 161700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230814 | 161600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230814 | 161500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230814 | 161400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230814 | 161300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230814 | 161200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230814 | 161100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230814 | 161000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230814 | 160900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230814 | 160800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230814 | 160700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230814 | 160600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230814 | 160500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230814 | 160400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230814 | 160300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230814 | 160200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230814 | 160100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230814 | 160000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230814 | 155900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230814 | 155800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20230814 | 155700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20230814 | 155600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20230814 | 155500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20230814 | 155400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20230814 | 155300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 273 | 20230814 | 155200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20230814 | 155100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20230814 | 155000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20230814 | 154900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20230814 | 154800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20230814 | 154700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20230814 | 154600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230814 | 154500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20230814 | 154400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20230814 | 154300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20230814 | 154200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20230814 | 154100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20230814 | 154000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20230814 | 153900 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20230814 | 153800 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20230814 | 153700 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20230814 | 153600 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20230814 | 153500 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20230814 | 153400 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20230814 | 153300 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20230814 | 153200 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20230814 | 153100 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20230814 | 153000 | 355461851810 | 13220 | 13220 | 13220 | 13220 | 222983 |
| 296 | 20230814 | 152900 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20230814 | 152800 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20230814 | 152700 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20230814 | 152600 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20230814 | 152500 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20230814 | 152400 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20230814 | 152300 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 303 | 20230814 | 152200 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230814 | 152100 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230814 | 152000 | 352514016550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230814 | 151900 | 352514016550 | 13080 | 13180 | 13220 | 13070 | 120050 |
| 307 | 20230814 | 151800 | 350934408510 | 13180 | 13230 | 13240 | 13070 | 127586 |
| 308 | 20230814 | 151700 | 349255032110 | 13230 | 13290 | 13300 | 13220 | 77512 |
| 309 | 20230814 | 151600 | 348227296400 | 13300 | 13340 | 13340 | 13260 | 71595 |
| 310 | 20230814 | 151500 | 347275157030 | 13330 | 13240 | 13340 | 13240 | 62222 |
| 311 | 20230814 | 151400 | 346448412430 | 13240 | 13240 | 13310 | 13210 | 115817 |
| 312 | 20230814 | 151300 | 344913768750 | 13260 | 13420 | 13430 | 13070 | 197671 |
| 313 | 20230814 | 151200 | 342289587130 | 13430 | 13470 | 13480 | 13380 | 103998 |
| 314 | 20230814 | 151100 | 340893701070 | 13460 | 13460 | 13510 | 13430 | 112883 |
| 315 | 20230814 | 151000 | 339373289080 | 13440 | 13440 | 13490 | 13400 | 119000 |
| 316 | 20230814 | 150900 | 337772248880 | 13440 | 13460 | 13570 | 13380 | 248306 |
| 317 | 20230814 | 150800 | 334427430410 | 13460 | 13340 | 13470 | 13310 | 223530 |
| 318 | 20230814 | 150700 | 331431949380 | 13340 | 13130 | 13400 | 13130 | 278344 |
| 319 | 20230814 | 150600 | 327734442460 | 13130 | 13140 | 13140 | 13110 | 14737 |
| 320 | 20230814 | 150500 | 327541045710 | 13140 | 13120 | 13140 | 13100 | 17651 |
| 321 | 20230814 | 150400 | 327309530770 | 13120 | 13140 | 13150 | 13120 | 29300 |
| 322 | 20230814 | 150300 | 326924529190 | 13130 | 13090 | 13140 | 13080 | 16398 |
| 323 | 20230814 | 150200 | 326709369980 | 13080 | 13130 | 13140 | 13080 | 21017 |
| 324 | 20230814 | 150100 | 326433826370 | 13120 | 13120 | 13140 | 13100 | 18310 |
| 325 | 20230814 | 150000 | 326193525640 | 13110 | 13010 | 13120 | 13000 | 27456 |
| 326 | 20230814 | 145900 | 325835207290 | 13010 | 13040 | 13050 | 12960 | 76028 |
| 327 | 20230814 | 145800 | 324846859650 | 13040 | 13120 | 13120 | 13040 | 30069 |
| 328 | 20230814 | 145700 | 324453526890 | 13120 | 13090 | 13130 | 13080 | 10894 |
| 329 | 20230814 | 145600 | 324310822970 | 13090 | 13070 | 13110 | 13070 | 18113 |
| 330 | 20230814 | 145500 | 324073705330 | 13100 | 13160 | 13180 | 13050 | 63500 |
| 331 | 20230814 | 145400 | 323241827490 | 13160 | 13180 | 13190 | 13110 | 41267 |
| 332 | 20230814 | 145300 | 322699631470 | 13180 | 13190 | 13190 | 13160 | 16183 |
| 333 | 20230814 | 145200 | 322486432520 | 13190 | 13200 | 13200 | 13160 | 21448 |
| 334 | 20230814 | 145100 | 322203684210 | 13210 | 13130 | 13220 | 13130 | 31290 |
| 335 | 20230814 | 145000 | 321791426220 | 13130 | 13170 | 13170 | 13110 | 41315 |
| 336 | 20230814 | 144900 | 321248480010 | 13180 | 13190 | 13200 | 13160 | 48373 |
| 337 | 20230814 | 144800 | 320610871070 | 13200 | 13190 | 13220 | 13170 | 37315 |
| 338 | 20230814 | 144700 | 320118396850 | 13190 | 13170 | 13230 | 13160 | 66460 |
| 339 | 20230814 | 144600 | 319240891160 | 13180 | 13180 | 13180 | 13130 | 36653 |
| 340 | 20230814 | 144500 | 318758245270 | 13180 | 13070 | 13190 | 13060 | 32154 |
| 341 | 20230814 | 144400 | 318335246860 | 13080 | 13090 | 13090 | 13060 | 18468 |
| 342 | 20230814 | 144300 | 318093681310 | 13100 | 13050 | 13120 | 13050 | 16926 |
| 343 | 20230814 | 144200 | 317872164500 | 13050 | 13050 | 13070 | 13030 | 25338 |
| 344 | 20230814 | 144100 | 317541641600 | 13050 | 13090 | 13090 | 13040 | 23964 |
| 345 | 20230814 | 144000 | 317228761890 | 13090 | 13100 | 13120 | 13040 | 32007 |
| 346 | 20230814 | 143900 | 316810155320 | 13100 | 13110 | 13120 | 13020 | 55971 |
| 347 | 20230814 | 143800 | 316079386080 | 13110 | 13140 | 13160 | 13090 | 51579 |
| 348 | 20230814 | 143700 | 315402483650 | 13140 | 13210 | 13220 | 13130 | 49739 |
| 349 | 20230814 | 143600 | 314747672000 | 13220 | 13190 | 13260 | 13190 | 88380 |
| 350 | 20230814 | 143500 | 313579224320 | 13190 | 13200 | 13210 | 13120 | 43510 |
| 351 | 20230814 | 143400 | 313005760720 | 13200 | 13120 | 13200 | 13090 | 65154 |
| 352 | 20230814 | 143300 | 312149238770 | 13120 | 13150 | 13160 | 13080 | 24853 |
| 353 | 20230814 | 143200 | 311823191630 | 13160 | 13130 | 13160 | 13080 | 37081 |
| 354 | 20230814 | 143100 | 311336904130 | 13150 | 13140 | 13170 | 13130 | 25133 |
| 355 | 20230814 | 143000 | 311006435650 | 13150 | 13090 | 13150 | 13080 | 28636 |
| 356 | 20230814 | 142900 | 310631004890 | 13100 | 13100 | 13120 | 13070 | 34066 |
| 357 | 20230814 | 142800 | 310185076990 | 13090 | 13180 | 13190 | 13060 | 70393 |
| 358 | 20230814 | 142700 | 309259593780 | 13180 | 13110 | 13220 | 13080 | 108275 |
| 359 | 20230814 | 142600 | 307832074050 | 13110 | 13140 | 13140 | 13050 | 30869 |
| 360 | 20230814 | 142500 | 307427546120 | 13130 | 13160 | 13170 | 13110 | 39384 |
| 361 | 20230814 | 142400 | 306910380300 | 13160 | 13130 | 13190 | 13100 | 67352 |
| 362 | 20230814 | 142300 | 306024423910 | 13120 | 12990 | 13140 | 12990 | 50639 |
| 363 | 20230814 | 142200 | 305361649050 | 13000 | 12930 | 13010 | 12930 | 14321 |
| 364 | 20230814 | 142100 | 305175968830 | 12930 | 13020 | 13030 | 12930 | 25380 |
| 365 | 20230814 | 142000 | 304846166690 | 13020 | 12980 | 13030 | 12970 | 31681 |
| 366 | 20230814 | 141900 | 304434550550 | 12980 | 12920 | 12980 | 12900 | 33019 |
| 367 | 20230814 | 141800 | 304007575610 | 12920 | 12940 | 12970 | 12920 | 25404 |
| 368 | 20230814 | 141700 | 303678886290 | 12960 | 13010 | 13030 | 12940 | 26212 |
| 369 | 20230814 | 141600 | 303338577020 | 13010 | 13030 | 13030 | 12970 | 29639 |
| 370 | 20230814 | 141500 | 302953386190 | 13030 | 13040 | 13120 | 13000 | 23100 |
| 371 | 20230814 | 141400 | 302651428320 | 13040 | 12990 | 13080 | 12930 | 49041 |
| 372 | 20230814 | 141300 | 302015002420 | 12990 | 13000 | 13030 | 12970 | 23257 |
| 373 | 20230814 | 141200 | 301712949920 | 13000 | 13070 | 13090 | 12970 | 55270 |
| 374 | 20230814 | 141100 | 300994260430 | 13080 | 13110 | 13120 | 13060 | 22934 |
| 375 | 20230814 | 141000 | 300694031280 | 13120 | 13150 | 13170 | 13100 | 22646 |
| 376 | 20230814 | 140900 | 300396454060 | 13160 | 13120 | 13160 | 13110 | 13263 |
| 377 | 20230814 | 140800 | 300222165670 | 13100 | 13070 | 13130 | 13030 | 28400 |
| 378 | 20230814 | 140700 | 299850970380 | 13070 | 13120 | 13120 | 13070 | 14252 |
| 379 | 20230814 | 140600 | 299664384070 | 13100 | 13060 | 13130 | 13060 | 17804 |
| 380 | 20230814 | 140500 | 299431100200 | 13060 | 13140 | 13160 | 13060 | 24896 |
| 381 | 20230814 | 140400 | 299104512040 | 13150 | 13210 | 13210 | 13120 | 22470 |
| 382 | 20230814 | 140300 | 298808648630 | 13200 | 13170 | 13210 | 13160 | 45982 |
| 383 | 20230814 | 140200 | 298202388700 | 13170 | 13080 | 13200 | 13070 | 63766 |
| 384 | 20230814 | 140100 | 297363824430 | 13080 | 13050 | 13120 | 13040 | 41186 |
| 385 | 20230814 | 140000 | 296824909930 | 13040 | 13030 | 13050 | 12980 | 34589 |
| 386 | 20230814 | 135900 | 296374908540 | 13030 | 13010 | 13040 | 12970 | 51894 |
| 387 | 20230814 | 135800 | 295700544030 | 13020 | 13090 | 13100 | 12950 | 100178 |
| 388 | 20230814 | 135700 | 294397738370 | 13100 | 13170 | 13170 | 13010 | 103605 |
| 389 | 20230814 | 135600 | 293040353830 | 13160 | 13200 | 13230 | 13160 | 29317 |
| 390 | 20230814 | 135500 | 292654080500 | 13230 | 13190 | 13230 | 13160 | 33656 |
| 391 | 20230814 | 135400 | 292210291140 | 13190 | 13220 | 13230 | 13180 | 30831 |
| 392 | 20230814 | 135300 | 291803119290 | 13220 | 13190 | 13250 | 13180 | 42389 |
| 393 | 20230814 | 135200 | 291242829610 | 13190 | 13210 | 13210 | 13160 | 43160 |
| 394 | 20230814 | 135100 | 290673997860 | 13200 | 13230 | 13230 | 13140 | 68150 |
| 395 | 20230814 | 135000 | 289775074190 | 13230 | 13160 | 13280 | 13160 | 68146 |
| 396 | 20230814 | 134900 | 288873278630 | 13160 | 13240 | 13250 | 13160 | 60547 |
| 397 | 20230814 | 134800 | 288072908370 | 13250 | 13260 | 13260 | 13150 | 129123 |
| 398 | 20230814 | 134700 | 286366638780 | 13250 | 13220 | 13350 | 13210 | 288896 |
| 399 | 20230814 | 134600 | 282526596370 | 13210 | 13250 | 13270 | 13200 | 99794 |
| 400 | 20230814 | 134500 | 281205457430 | 13250 | 13110 | 13280 | 13070 | 295134 |
| 401 | 20230814 | 134400 | 277307299530 | 13110 | 13060 | 13130 | 13060 | 102717 |
| 402 | 20230814 | 134300 | 275961251690 | 13070 | 12930 | 13170 | 12920 | 242328 |
| 403 | 20230814 | 134200 | 272795847990 | 12920 | 12840 | 12950 | 12830 | 50565 |
| 404 | 20230814 | 134100 | 272143468070 | 12840 | 12780 | 12840 | 12780 | 20931 |
| 405 | 20230814 | 134000 | 271875287000 | 12780 | 12770 | 12780 | 12750 | 3097 |
| 406 | 20230814 | 133900 | 271835760580 | 12760 | 12760 | 12770 | 12730 | 8761 |
| 407 | 20230814 | 133800 | 271724069470 | 12750 | 12720 | 12760 | 12720 | 4606 |
| 408 | 20230814 | 133700 | 271665374530 | 12720 | 12780 | 12780 | 12700 | 10991 |
| 409 | 20230814 | 133600 | 271525467580 | 12780 | 12730 | 12780 | 12720 | 9607 |
| 410 | 20230814 | 133500 | 271402981210 | 12730 | 12730 | 12740 | 12690 | 7847 |
| 411 | 20230814 | 133400 | 271303110240 | 12730 | 12740 | 12740 | 12650 | 21103 |
| 412 | 20230814 | 133300 | 271035509490 | 12740 | 12720 | 12760 | 12710 | 8970 |
| 413 | 20230814 | 133200 | 270921267190 | 12720 | 12820 | 12820 | 12700 | 20849 |
| 414 | 20230814 | 133100 | 270655609990 | 12820 | 12820 | 12840 | 12810 | 7430 |
| 415 | 20230814 | 133000 | 270560321000 | 12830 | 12840 | 12840 | 12810 | 8382 |
| 416 | 20230814 | 132900 | 270452809910 | 12830 | 12810 | 12840 | 12810 | 8272 |
| 417 | 20230814 | 132800 | 270346687710 | 12810 | 12830 | 12840 | 12800 | 15700 |
| 418 | 20230814 | 132700 | 270145382240 | 12820 | 12760 | 12830 | 12730 | 20153 |
| 419 | 20230814 | 132600 | 269887508670 | 12760 | 12690 | 12790 | 12690 | 18518 |
| 420 | 20230814 | 132500 | 269651286580 | 12690 | 12620 | 12690 | 12620 | 27023 |
| 421 | 20230814 | 132400 | 269309020810 | 12610 | 12720 | 12740 | 12590 | 56850 |
| 422 | 20230814 | 132300 | 268588851370 | 12720 | 12760 | 12760 | 12720 | 5949 |
| 423 | 20230814 | 132200 | 268513059260 | 12760 | 12740 | 12770 | 12720 | 9827 |
| 424 | 20230814 | 132100 | 268387859700 | 12730 | 12740 | 12750 | 12720 | 10345 |
| 425 | 20230814 | 132000 | 268256121380 | 12750 | 12780 | 12790 | 12740 | 15923 |
| 426 | 20230814 | 131900 | 268052858200 | 12780 | 12750 | 12800 | 12750 | 30081 |
| 427 | 20230814 | 131800 | 267668466860 | 12730 | 12720 | 12760 | 12710 | 39387 |
| 428 | 20230814 | 131700 | 267166667510 | 12720 | 12660 | 12730 | 12640 | 50060 |
| 429 | 20230814 | 131600 | 266531648410 | 12660 | 12670 | 12670 | 12620 | 26726 |
| 430 | 20230814 | 131500 | 266193623560 | 12670 | 12650 | 12670 | 12630 | 22325 |
| 431 | 20230814 | 131400 | 265911097230 | 12640 | 12650 | 12660 | 12630 | 21142 |
| 432 | 20230814 | 131300 | 265643733000 | 12640 | 12690 | 12690 | 12630 | 26182 |
| 433 | 20230814 | 131200 | 265312526140 | 12670 | 12660 | 12720 | 12600 | 67073 |
| 434 | 20230814 | 131100 | 264463492630 | 12650 | 12720 | 12730 | 12550 | 75732 |
| 435 | 20230814 | 131000 | 263505630880 | 12730 | 12890 | 12910 | 12550 | 135819 |
| 436 | 20230814 | 130900 | 261777193450 | 12880 | 12850 | 12880 | 12830 | 20481 |
| 437 | 20230814 | 130800 | 261513946610 | 12850 | 12950 | 12950 | 12820 | 49911 |
| 438 | 20230814 | 130700 | 260870201620 | 12950 | 12950 | 12960 | 12940 | 9826 |
| 439 | 20230814 | 130600 | 260742987990 | 12950 | 12970 | 12980 | 12940 | 9778 |
| 440 | 20230814 | 130500 | 260616266900 | 12980 | 12980 | 13000 | 12970 | 9588 |
| 441 | 20230814 | 130400 | 260491743370 | 12990 | 12980 | 12990 | 12960 | 7306 |
| 442 | 20230814 | 130300 | 260396940990 | 12970 | 12960 | 12990 | 12940 | 2773 |
| 443 | 20230814 | 130200 | 260360986190 | 12960 | 12930 | 12960 | 12930 | 6672 |
| 444 | 20230814 | 130100 | 260274617220 | 12930 | 12940 | 12950 | 12910 | 7923 |
| 445 | 20230814 | 130000 | 260172215810 | 12940 | 12930 | 12950 | 12930 | 3798 |
| 446 | 20230814 | 125900 | 260123088830 | 12940 | 12940 | 12950 | 12930 | 9646 |
| 447 | 20230814 | 125800 | 259998307780 | 12940 | 12950 | 12960 | 12930 | 8926 |
| 448 | 20230814 | 125700 | 259882756340 | 12950 | 12990 | 12990 | 12950 | 15582 |
| 449 | 20230814 | 125600 | 259680701440 | 12980 | 12990 | 13000 | 12970 | 7300 |
| 450 | 20230814 | 125500 | 259585900410 | 13000 | 13000 | 13020 | 12980 | 12792 |
| 451 | 20230814 | 125400 | 259419689500 | 13000 | 13030 | 13040 | 12980 | 43538 |
| 452 | 20230814 | 125300 | 258853180500 | 13030 | 12990 | 13040 | 12970 | 23067 |
| 453 | 20230814 | 125200 | 258553150560 | 12980 | 12990 | 13000 | 12950 | 21075 |
| 454 | 20230814 | 125100 | 258279450290 | 12980 | 12990 | 13000 | 12980 | 13769 |
| 455 | 20230814 | 125000 | 258100581050 | 12990 | 12920 | 12990 | 12910 | 23780 |
| 456 | 20230814 | 124900 | 257792231710 | 12930 | 12940 | 12940 | 12910 | 3145 |
| 457 | 20230814 | 124800 | 257751590730 | 12940 | 12910 | 12950 | 12900 | 6705 |
| 458 | 20230814 | 124700 | 257664933390 | 12900 | 12900 | 12930 | 12880 | 16900 |
| 459 | 20230814 | 124600 | 257446925610 | 12910 | 12930 | 12930 | 12900 | 9397 |
| 460 | 20230814 | 124500 | 257325528810 | 12930 | 12920 | 12960 | 12910 | 12858 |
| 461 | 20230814 | 124400 | 257159338590 | 12920 | 12960 | 12960 | 12910 | 8499 |
| 462 | 20230814 | 124300 | 257049387510 | 12950 | 12940 | 12960 | 12940 | 10364 |
| 463 | 20230814 | 124200 | 256915207000 | 12940 | 12940 | 12950 | 12920 | 10119 |
| 464 | 20230814 | 124100 | 256784326260 | 12930 | 12940 | 12970 | 12930 | 19270 |
| 465 | 20230814 | 124000 | 256534675340 | 12930 | 12880 | 12950 | 12840 | 23747 |
| 466 | 20230814 | 123900 | 256228652400 | 12880 | 12830 | 12890 | 12830 | 12347 |
| 467 | 20230814 | 123800 | 256069885520 | 12830 | 12830 | 12860 | 12820 | 15792 |
| 468 | 20230814 | 123700 | 255867114340 | 12830 | 12870 | 12870 | 12810 | 43615 |
| 469 | 20230814 | 123600 | 255307585210 | 12860 | 12870 | 12890 | 12860 | 9487 |
| 470 | 20230814 | 123500 | 255185473620 | 12860 | 12870 | 12880 | 12850 | 24289 |
| 471 | 20230814 | 123400 | 254872899910 | 12870 | 12900 | 12900 | 12850 | 24565 |
| 472 | 20230814 | 123300 | 254556907950 | 12880 | 12910 | 12920 | 12880 | 19698 |
| 473 | 20230814 | 123200 | 254302743110 | 12900 | 12890 | 12930 | 12880 | 43071 |
| 474 | 20230814 | 123100 | 253747136780 | 12880 | 12890 | 12900 | 12860 | 32023 |
| 475 | 20230814 | 123000 | 253334688580 | 12890 | 12890 | 12970 | 12850 | 96648 |
| 476 | 20230814 | 122900 | 252090754410 | 12890 | 12970 | 12990 | 12890 | 62755 |
| 477 | 20230814 | 122800 | 251279821530 | 12970 | 13020 | 13020 | 12970 | 14544 |
| 478 | 20230814 | 122700 | 251090843740 | 13010 | 13050 | 13050 | 13010 | 10610 |
| 479 | 20230814 | 122600 | 250952566240 | 13050 | 13050 | 13070 | 13010 | 17447 |
| 480 | 20230814 | 122500 | 250724888740 | 13040 | 13020 | 13050 | 13000 | 18565 |
| 481 | 20230814 | 122400 | 250483242390 | 13020 | 12970 | 13040 | 12970 | 9452 |
| 482 | 20230814 | 122300 | 250360267260 | 12970 | 12990 | 12990 | 12960 | 9926 |
| 483 | 20230814 | 122200 | 250231500790 | 12990 | 13040 | 13040 | 12970 | 20588 |
| 484 | 20230814 | 122100 | 249963802110 | 13040 | 13080 | 13080 | 13020 | 25832 |
| 485 | 20230814 | 122000 | 249626648470 | 13070 | 13040 | 13090 | 13030 | 31633 |
| 486 | 20230814 | 121900 | 249213306170 | 13050 | 12990 | 13060 | 12990 | 31784 |
| 487 | 20230814 | 121800 | 248799102570 | 13000 | 12990 | 13000 | 12970 | 6432 |
| 488 | 20230814 | 121700 | 248715588710 | 12990 | 13030 | 13030 | 12960 | 11292 |
| 489 | 20230814 | 121600 | 248568867870 | 13030 | 12970 | 13040 | 12960 | 19922 |
| 490 | 20230814 | 121500 | 248309620370 | 12980 | 12970 | 12990 | 12930 | 31249 |
| 491 | 20230814 | 121400 | 247904771450 | 12980 | 12990 | 13000 | 12960 | 16832 |
| 492 | 20230814 | 121300 | 247686312740 | 13000 | 13000 | 13010 | 12970 | 17811 |
| 493 | 20230814 | 121200 | 247454910610 | 13000 | 13030 | 13030 | 12990 | 8414 |
| 494 | 20230814 | 121100 | 247345486330 | 13030 | 13020 | 13040 | 13010 | 10625 |
| 495 | 20230814 | 121000 | 247207080640 | 13020 | 12980 | 13030 | 12980 | 10881 |
| 496 | 20230814 | 120900 | 247065617960 | 12980 | 12990 | 13000 | 12980 | 8068 |
| 497 | 20230814 | 120800 | 246960826660 | 12990 | 13030 | 13040 | 12990 | 14588 |
| 498 | 20230814 | 120700 | 246771007920 | 13030 | 13060 | 13080 | 13030 | 15151 |
| 499 | 20230814 | 120600 | 246573168700 | 13060 | 13000 | 13070 | 12980 | 34554 |
| 500 | 20230814 | 120500 | 246123360640 | 13000 | 13020 | 13020 | 13000 | 11628 |
| 501 | 20230814 | 120400 | 245972130980 | 13020 | 13020 | 13030 | 12990 | 17361 |
| 502 | 20230814 | 120300 | 245746154750 | 13020 | 12950 | 13020 | 12950 | 17756 |
| 503 | 20230814 | 120200 | 245515409370 | 12960 | 12950 | 13000 | 12920 | 41387 |
| 504 | 20230814 | 120100 | 244979463460 | 12990 | 13080 | 13080 | 12930 | 90260 |
| 505 | 20230814 | 120000 | 243806839810 | 13070 | 13060 | 13080 | 13030 | 13789 |
| 506 | 20230814 | 115900 | 243626888780 | 13060 | 13040 | 13060 | 13030 | 11465 |
| 507 | 20230814 | 115800 | 243477379140 | 13040 | 13040 | 13050 | 13020 | 8658 |
| 508 | 20230814 | 115700 | 243364561710 | 13040 | 13050 | 13050 | 13020 | 11309 |
| 509 | 20230814 | 115600 | 243217173050 | 13060 | 13090 | 13090 | 13020 | 16768 |
| 510 | 20230814 | 115500 | 242998120530 | 13090 | 13010 | 13140 | 13010 | 61680 |
| 511 | 20230814 | 115400 | 242191175640 | 13010 | 13060 | 13070 | 13010 | 52562 |
| 512 | 20230814 | 115300 | 241506027670 | 13070 | 13070 | 13090 | 13060 | 23210 |
| 513 | 20230814 | 115200 | 241202588860 | 13070 | 13090 | 13090 | 13050 | 31561 |
| 514 | 20230814 | 115100 | 240790227570 | 13090 | 13060 | 13100 | 13030 | 23518 |
| 515 | 20230814 | 115000 | 240482967290 | 13050 | 13050 | 13090 | 13010 | 54449 |
| 516 | 20230814 | 114900 | 239772752880 | 13060 | 13140 | 13140 | 13010 | 164609 |
| 517 | 20230814 | 114800 | 237620894450 | 13130 | 13230 | 13240 | 13120 | 74108 |
| 518 | 20230814 | 114700 | 236643905510 | 13230 | 13130 | 13230 | 13120 | 45816 |
| 519 | 20230814 | 114600 | 236040238690 | 13140 | 13150 | 13180 | 13130 | 22574 |
| 520 | 20230814 | 114500 | 235743294230 | 13160 | 13140 | 13170 | 13120 | 23112 |
| 521 | 20230814 | 114400 | 235439463560 | 13150 | 13120 | 13160 | 13110 | 42008 |
| 522 | 20230814 | 114300 | 234887106600 | 13140 | 13140 | 13190 | 13100 | 72433 |
| 523 | 20230814 | 114200 | 233934545240 | 13150 | 13140 | 13150 | 13100 | 66055 |
| 524 | 20230814 | 114100 | 233068206310 | 13130 | 13170 | 13180 | 13120 | 56513 |
| 525 | 20230814 | 114000 | 232325640990 | 13170 | 13180 | 13210 | 13150 | 48442 |
| 526 | 20230814 | 113900 | 231687183440 | 13180 | 13170 | 13190 | 13130 | 59251 |
| 527 | 20230814 | 113800 | 230907787480 | 13180 | 13130 | 13240 | 13120 | 87670 |
| 528 | 20230814 | 113700 | 229752809290 | 13140 | 13190 | 13240 | 13130 | 127280 |
| 529 | 20230814 | 113600 | 228075183520 | 13180 | 13230 | 13230 | 13170 | 89713 |
| 530 | 20230814 | 113500 | 226890823010 | 13230 | 13290 | 13300 | 13190 | 172435 |
| 531 | 20230814 | 113400 | 224609153610 | 13280 | 13110 | 13300 | 13100 | 281132 |
| 532 | 20230814 | 113300 | 220892248760 | 13110 | 13080 | 13180 | 13050 | 197543 |
| 533 | 20230814 | 113200 | 218300034900 | 13080 | 13000 | 13150 | 12980 | 212249 |
| 534 | 20230814 | 113100 | 215525585890 | 12980 | 12960 | 13140 | 12950 | 409204 |
| 535 | 20230814 | 113000 | 210187723460 | 12960 | 12880 | 12980 | 12860 | 152746 |
| 536 | 20230814 | 112900 | 208211978600 | 12880 | 12870 | 12890 | 12810 | 42335 |
| 537 | 20230814 | 112800 | 207668200360 | 12850 | 12890 | 12910 | 12810 | 43522 |
| 538 | 20230814 | 112700 | 207107756280 | 12890 | 12780 | 12910 | 12760 | 76445 |
| 539 | 20230814 | 112600 | 206124735090 | 12790 | 12800 | 12830 | 12760 | 37019 |
| 540 | 20230814 | 112500 | 205650793500 | 12780 | 12750 | 12800 | 12700 | 55165 |
| 541 | 20230814 | 112400 | 204948593430 | 12750 | 12780 | 12820 | 12750 | 37104 |
| 542 | 20230814 | 112300 | 204473933720 | 12770 | 12840 | 12860 | 12750 | 70802 |
| 543 | 20230814 | 112200 | 203567889870 | 12840 | 12880 | 12880 | 12830 | 30697 |
| 544 | 20230814 | 112100 | 203173430250 | 12880 | 12850 | 12920 | 12840 | 38146 |
| 545 | 20230814 | 112000 | 202682213480 | 12850 | 12800 | 12890 | 12790 | 77815 |
| 546 | 20230814 | 111900 | 201682834300 | 12800 | 12880 | 12880 | 12800 | 73425 |
| 547 | 20230814 | 111800 | 200741158090 | 12870 | 12920 | 12930 | 12820 | 91490 |
| 548 | 20230814 | 111700 | 199564180590 | 12930 | 12930 | 12980 | 12860 | 160053 |
| 549 | 20230814 | 111600 | 197495382620 | 12920 | 12760 | 12950 | 12740 | 194561 |
| 550 | 20230814 | 111500 | 194990145660 | 12760 | 12790 | 12800 | 12740 | 45565 |
| 551 | 20230814 | 111400 | 194407986000 | 12790 | 12740 | 12850 | 12720 | 96130 |
| 552 | 20230814 | 111300 | 193178012270 | 12730 | 12800 | 12860 | 12730 | 134929 |
| 553 | 20230814 | 111200 | 191450189550 | 12790 | 12550 | 12850 | 12540 | 251063 |
| 554 | 20230814 | 111100 | 188256351970 | 12540 | 12550 | 12550 | 12500 | 15983 |
| 555 | 20230814 | 111000 | 188056149880 | 12550 | 12490 | 12560 | 12460 | 20939 |
| 556 | 20230814 | 110900 | 187794627140 | 12490 | 12490 | 12500 | 12460 | 20681 |
| 557 | 20230814 | 110800 | 187536502700 | 12490 | 12560 | 12570 | 12480 | 38286 |
| 558 | 20230814 | 110700 | 187057492680 | 12550 | 12540 | 12560 | 12520 | 18093 |
| 559 | 20230814 | 110600 | 186830788300 | 12540 | 12550 | 12570 | 12510 | 16736 |
| 560 | 20230814 | 110500 | 186621087130 | 12550 | 12610 | 12620 | 12500 | 36109 |
| 561 | 20230814 | 110400 | 186167726690 | 12620 | 12550 | 12620 | 12510 | 41302 |
| 562 | 20230814 | 110300 | 185648659070 | 12520 | 12530 | 12550 | 12480 | 33924 |
| 563 | 20230814 | 110200 | 185224432530 | 12530 | 12530 | 12560 | 12510 | 18492 |
| 564 | 20230814 | 110100 | 184992771020 | 12530 | 12560 | 12590 | 12520 | 30248 |
| 565 | 20230814 | 110000 | 184613051280 | 12550 | 12630 | 12640 | 12510 | 52290 |
| 566 | 20230814 | 105900 | 183955791490 | 12630 | 12570 | 12660 | 12570 | 124590 |
| 567 | 20230814 | 105800 | 182383909240 | 12580 | 12580 | 12580 | 12520 | 46590 |
| 568 | 20230814 | 105700 | 181798778230 | 12580 | 12520 | 12590 | 12520 | 51470 |
| 569 | 20230814 | 105600 | 181152679220 | 12530 | 12520 | 12560 | 12520 | 52560 |
| 570 | 20230814 | 105500 | 180493768280 | 12520 | 12480 | 12550 | 12460 | 49486 |
| 571 | 20230814 | 105400 | 179874858780 | 12480 | 12480 | 12480 | 12410 | 25652 |
| 572 | 20230814 | 105300 | 179555518630 | 12470 | 12500 | 12520 | 12440 | 78502 |
| 573 | 20230814 | 105200 | 178575089450 | 12490 | 12300 | 12540 | 12300 | 106241 |
| 574 | 20230814 | 105100 | 177254279710 | 12300 | 12340 | 12350 | 12300 | 27913 |
| 575 | 20230814 | 105000 | 176910616810 | 12350 | 12370 | 12370 | 12330 | 20225 |
| 576 | 20230814 | 104900 | 176660877620 | 12370 | 12360 | 12380 | 12340 | 28546 |
| 577 | 20230814 | 104800 | 176308156770 | 12360 | 12340 | 12370 | 12330 | 29750 |
| 578 | 20230814 | 104700 | 175940731660 | 12340 | 12280 | 12380 | 12250 | 83352 |
| 579 | 20230814 | 104600 | 174915251320 | 12290 | 12320 | 12330 | 12280 | 31975 |
| 580 | 20230814 | 104500 | 174522057010 | 12320 | 12340 | 12340 | 12290 | 43007 |
| 581 | 20230814 | 104400 | 173992642000 | 12340 | 12310 | 12350 | 12290 | 37996 |
| 582 | 20230814 | 104300 | 173524678660 | 12330 | 12360 | 12370 | 12290 | 108716 |
| 583 | 20230814 | 104200 | 172184982170 | 12360 | 12390 | 12400 | 12350 | 45043 |
| 584 | 20230814 | 104100 | 171627564120 | 12390 | 12420 | 12450 | 12390 | 45251 |
| 585 | 20230814 | 104000 | 171065741540 | 12450 | 12370 | 12450 | 12360 | 61279 |
| 586 | 20230814 | 103900 | 170305661740 | 12370 | 12440 | 12460 | 12370 | 65363 |
| 587 | 20230814 | 103800 | 169494906660 | 12470 | 12480 | 12480 | 12410 | 47406 |
| 588 | 20230814 | 103700 | 168904999310 | 12470 | 12580 | 12590 | 12410 | 96768 |
| 589 | 20230814 | 103600 | 167696984040 | 12590 | 12570 | 12640 | 12500 | 57641 |
| 590 | 20230814 | 103500 | 166972018500 | 12560 | 12660 | 12670 | 12530 | 57356 |
| 591 | 20230814 | 103400 | 166249818730 | 12680 | 12490 | 12680 | 12490 | 183375 |
| 592 | 20230814 | 103300 | 163935384580 | 12500 | 12440 | 12520 | 12420 | 42487 |
| 593 | 20230814 | 103200 | 163405473900 | 12450 | 12490 | 12500 | 12350 | 139652 |
| 594 | 20230814 | 103100 | 161672401650 | 12490 | 12540 | 12540 | 12480 | 38832 |
| 595 | 20230814 | 103000 | 161186934420 | 12560 | 12530 | 12570 | 12490 | 53718 |
| 596 | 20230814 | 102900 | 160514527570 | 12530 | 12570 | 12600 | 12530 | 63806 |
| 597 | 20230814 | 102800 | 159712476020 | 12560 | 12530 | 12580 | 12520 | 82028 |
| 598 | 20230814 | 102700 | 158682522980 | 12530 | 12520 | 12530 | 12480 | 49933 |
| 599 | 20230814 | 102600 | 158057811660 | 12510 | 12430 | 12540 | 12410 | 74809 |
| 600 | 20230814 | 102500 | 157123750760 | 12430 | 12500 | 12500 | 12410 | 85664 |
| 601 | 20230814 | 102400 | 156057569430 | 12510 | 12560 | 12580 | 12460 | 82524 |
| 602 | 20230814 | 102300 | 155026046420 | 12550 | 12570 | 12590 | 12510 | 48925 |
| 603 | 20230814 | 102200 | 154412318350 | 12570 | 12550 | 12600 | 12500 | 45637 |
| 604 | 20230814 | 102100 | 153840085750 | 12550 | 12580 | 12610 | 12520 | 62816 |
| 605 | 20230814 | 102000 | 153051143090 | 12590 | 12620 | 12630 | 12550 | 73252 |
| 606 | 20230814 | 101900 | 152128848640 | 12620 | 12550 | 12630 | 12520 | 92053 |
| 607 | 20230814 | 101800 | 150972272790 | 12560 | 12570 | 12690 | 12500 | 155587 |
| 608 | 20230814 | 101700 | 149011974470 | 12540 | 12740 | 12770 | 12450 | 408196 |
| 609 | 20230814 | 101600 | 143862184940 | 12740 | 12910 | 13010 | 12670 | 233125 |
| 610 | 20230814 | 101500 | 140859106200 | 12900 | 12900 | 12930 | 12850 | 90607 |
| 611 | 20230814 | 101400 | 139691400730 | 12880 | 12930 | 12980 | 12880 | 88380 |
| 612 | 20230814 | 101300 | 138549694120 | 12920 | 12910 | 13000 | 12900 | 100602 |
| 613 | 20230814 | 101200 | 137247745250 | 12910 | 13030 | 13040 | 12850 | 278641 |
| 614 | 20230814 | 101100 | 133634761880 | 13030 | 12690 | 13080 | 12680 | 569309 |
| 615 | 20230814 | 101000 | 126255473600 | 12690 | 12770 | 12790 | 12690 | 79996 |
| 616 | 20230814 | 100900 | 125235658560 | 12770 | 12740 | 12830 | 12670 | 171881 |
| 617 | 20230814 | 100800 | 123040919150 | 12740 | 12780 | 12800 | 12680 | 162160 |
| 618 | 20230814 | 100700 | 120974496340 | 12770 | 12830 | 12840 | 12660 | 247342 |
| 619 | 20230814 | 100600 | 117814109440 | 12830 | 12710 | 12850 | 12690 | 487447 |
| 620 | 20230814 | 100500 | 111585839150 | 12720 | 12680 | 12720 | 12620 | 375125 |
| 621 | 20230814 | 100400 | 106828774570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 622 | 20230814 | 100300 | 106828774570 | 12590 | 12290 | 12590 | 12230 | 413476 |
| 623 | 20230814 | 100200 | 101688743480 | 12290 | 12150 | 12310 | 12130 | 262434 |
| 624 | 20230814 | 100100 | 98470702550 | 12150 | 11940 | 12150 | 11930 | 94373 |
| 625 | 20230814 | 100000 | 97333628710 | 11940 | 11860 | 11970 | 11860 | 33528 |
| 626 | 20230814 | 095900 | 96934029860 | 11860 | 11900 | 11910 | 11840 | 30549 |
| 627 | 20230814 | 095800 | 96571433520 | 11900 | 11920 | 11930 | 11880 | 28287 |
| 628 | 20230814 | 095700 | 96234676260 | 11920 | 11880 | 11930 | 11830 | 34351 |
| 629 | 20230814 | 095600 | 95826508860 | 11880 | 11850 | 11980 | 11810 | 50187 |
| 630 | 20230814 | 095500 | 95230350900 | 11860 | 11970 | 11980 | 11770 | 142297 |
| 631 | 20230814 | 095400 | 93541971990 | 11970 | 12070 | 12080 | 11970 | 45927 |
| 632 | 20230814 | 095300 | 92990231700 | 12080 | 12070 | 12090 | 12060 | 38825 |
| 633 | 20230814 | 095200 | 92521548510 | 12080 | 12030 | 12100 | 12020 | 27687 |
| 634 | 20230814 | 095100 | 92187898170 | 12020 | 12030 | 12030 | 11960 | 61430 |
| 635 | 20230814 | 095000 | 91451797050 | 12030 | 12110 | 12150 | 12010 | 55916 |
| 636 | 20230814 | 094900 | 90774604410 | 12150 | 11980 | 12190 | 11970 | 104210 |
| 637 | 20230814 | 094800 | 89513987640 | 11970 | 12030 | 12030 | 11920 | 87897 |
| 638 | 20230814 | 094700 | 88461458040 | 12000 | 12050 | 12070 | 11950 | 154000 |
| 639 | 20230814 | 094600 | 86612356200 | 12050 | 12150 | 12180 | 12020 | 107951 |
| 640 | 20230814 | 094500 | 85305452080 | 12150 | 12220 | 12260 | 12140 | 119705 |
| 641 | 20230814 | 094400 | 83845903660 | 12210 | 12190 | 12260 | 12180 | 62979 |
| 642 | 20230814 | 094300 | 83076590790 | 12180 | 12280 | 12290 | 12160 | 115282 |
| 643 | 20230814 | 094200 | 81668795470 | 12280 | 12280 | 12300 | 12160 | 132580 |
| 644 | 20230814 | 094100 | 80049153020 | 12220 | 12320 | 12370 | 12220 | 209808 |
| 645 | 20230814 | 094000 | 77468083270 | 12320 | 12390 | 12430 | 12250 | 220985 |
| 646 | 20230814 | 093900 | 74735642680 | 12380 | 12230 | 12420 | 12170 | 286927 |
| 647 | 20230814 | 093800 | 71204094570 | 12230 | 12120 | 12270 | 12070 | 125006 |
| 648 | 20230814 | 093700 | 69684174070 | 12140 | 12200 | 12220 | 12000 | 200846 |
| 649 | 20230814 | 093600 | 67254595200 | 12200 | 12180 | 12280 | 12180 | 110219 |
| 650 | 20230814 | 093500 | 65906145800 | 12180 | 12290 | 12370 | 12110 | 220054 |
| 651 | 20230814 | 093400 | 63214547650 | 12300 | 12330 | 12360 | 12250 | 215727 |
| 652 | 20230814 | 093300 | 60559122180 | 12330 | 12210 | 12400 | 12210 | 245971 |
| 653 | 20230814 | 093200 | 57527255210 | 12220 | 12340 | 12380 | 12210 | 197755 |
| 654 | 20230814 | 093100 | 55097747130 | 12350 | 12270 | 12410 | 12270 | 242560 |
| 655 | 20230814 | 093000 | 52106761000 | 12270 | 12380 | 12400 | 12210 | 381829 |
| 656 | 20230814 | 092900 | 47407272200 | 12370 | 11950 | 12390 | 11930 | 676948 |
| 657 | 20230814 | 092800 | 39169224930 | 11950 | 11880 | 11950 | 11770 | 387310 |
| 658 | 20230814 | 092700 | 34564881000 | 11880 | 11760 | 11890 | 11640 | 451431 |
| 659 | 20230814 | 092600 | 29251222150 | 11750 | 11330 | 11760 | 11330 | 564155 |
| 660 | 20230814 | 092500 | 22715208830 | 11330 | 11260 | 11340 | 11250 | 64102 |
| 661 | 20230814 | 092400 | 21990422470 | 11250 | 11190 | 11270 | 11170 | 27276 |
| 662 | 20230814 | 092300 | 21684220790 | 11180 | 11170 | 11220 | 11170 | 23024 |
| 663 | 20230814 | 092200 | 21426535990 | 11170 | 11110 | 11200 | 11090 | 28370 |
| 664 | 20230814 | 092100 | 21110142200 | 11100 | 11200 | 11220 | 11090 | 39985 |
| 665 | 20230814 | 092000 | 20663500800 | 11200 | 11260 | 11290 | 11180 | 74696 |
| 666 | 20230814 | 091900 | 19824292540 | 11270 | 11270 | 11350 | 11260 | 70102 |
| 667 | 20230814 | 091800 | 19031729050 | 11250 | 11330 | 11350 | 11200 | 63235 |
| 668 | 20230814 | 091700 | 18320204980 | 11350 | 11250 | 11350 | 11240 | 114622 |
| 669 | 20230814 | 091600 | 17026405880 | 11250 | 11110 | 11260 | 11110 | 80838 |
| 670 | 20230814 | 091500 | 16121941640 | 11110 | 10970 | 11120 | 10970 | 43880 |
| 671 | 20230814 | 091400 | 15637738120 | 10990 | 11010 | 11020 | 10930 | 43761 |
| 672 | 20230814 | 091300 | 15157827620 | 11010 | 11030 | 11040 | 11000 | 21703 |
| 673 | 20230814 | 091200 | 14918593700 | 11030 | 11030 | 11070 | 11020 | 18965 |
| 674 | 20230814 | 091100 | 14709190390 | 11070 | 11110 | 11130 | 10990 | 39915 |
| 675 | 20230814 | 091000 | 14268564040 | 11110 | 11110 | 11130 | 11090 | 39428 |
| 676 | 20230814 | 090900 | 13830271850 | 11110 | 11020 | 11120 | 11000 | 50136 |
| 677 | 20230814 | 090800 | 13276609750 | 11010 | 11050 | 11130 | 11010 | 53334 |
| 678 | 20230814 | 090700 | 12686839220 | 11040 | 10920 | 11100 | 10910 | 75699 |
| 679 | 20230814 | 090600 | 11851973140 | 10920 | 11160 | 11170 | 10900 | 106188 |
| 680 | 20230814 | 090500 | 10681952470 | 11150 | 11280 | 11280 | 11150 | 58383 |
| 681 | 20230814 | 090400 | 10027301750 | 11280 | 11320 | 11350 | 11240 | 93107 |
| 682 | 20230814 | 090300 | 8974476350 | 11330 | 11230 | 11330 | 11080 | 109959 |
| 683 | 20230814 | 090200 | 7743868430 | 11240 | 11250 | 11350 | 11170 | 102406 |
| 684 | 20230814 | 090100 | 6587846890 | 11200 | 11380 | 11430 | 11100 | 225338 |
| 685 | 20230814 | 090000 | 4029254400 | 11390 | 11450 | 11450 | 11080 | 353743 |