33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 3 | 20230913 | 201600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230913 | 201500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230913 | 201400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230913 | 201300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230913 | 201200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230913 | 201100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230913 | 201000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230913 | 200900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230913 | 200800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230913 | 200700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230913 | 200600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230913 | 200500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230913 | 200400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230913 | 200300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230913 | 200200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230913 | 200100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230913 | 200000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230913 | 195900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230913 | 195800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230913 | 195700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230913 | 195600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230913 | 195500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230913 | 195400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230913 | 195300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230913 | 195200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230913 | 195100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230913 | 195000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230913 | 194900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230913 | 194800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230913 | 194700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 33 | 20230913 | 194600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230913 | 194500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230913 | 194400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230913 | 194300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230913 | 194200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230913 | 194100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230913 | 194000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230913 | 193900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230913 | 193800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230913 | 193700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230913 | 193600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230913 | 193500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230913 | 193400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230913 | 193300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230913 | 193200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230913 | 193100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230913 | 193000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230913 | 192900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230913 | 192800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230913 | 192700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230913 | 192600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230913 | 192500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230913 | 192400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230913 | 192300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230913 | 192200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230913 | 192100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230913 | 192000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230913 | 191900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230913 | 191800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230913 | 191700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 63 | 20230913 | 191600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230913 | 191500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230913 | 191400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230913 | 191300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230913 | 191200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230913 | 191100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230913 | 191000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230913 | 190900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230913 | 190800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230913 | 190700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230913 | 190600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230913 | 190500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230913 | 190400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230913 | 190300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230913 | 190200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230913 | 190100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230913 | 190000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230913 | 185900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230913 | 185800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230913 | 185700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230913 | 185600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230913 | 185500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230913 | 185400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230913 | 185300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230913 | 185200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230913 | 185100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230913 | 185000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230913 | 184900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230913 | 184800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230913 | 184700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 93 | 20230913 | 184600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230913 | 184500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230913 | 184400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230913 | 184300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230913 | 184200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230913 | 184100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230913 | 184000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230913 | 183900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230913 | 183800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230913 | 183700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230913 | 183600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230913 | 183500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230913 | 183400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230913 | 183300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230913 | 183200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230913 | 183100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230913 | 183000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230913 | 182900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230913 | 182800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230913 | 182700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230913 | 182600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230913 | 182500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230913 | 182400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230913 | 182300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230913 | 182200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230913 | 182100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230913 | 182000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230913 | 181900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230913 | 181800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230913 | 181700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 123 | 20230913 | 181600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230913 | 181500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230913 | 181400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230913 | 181300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230913 | 181200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230913 | 181100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230913 | 181000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230913 | 180900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230913 | 180800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230913 | 180700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230913 | 180600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230913 | 180500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230913 | 180400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230913 | 180300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230913 | 180200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230913 | 180100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230913 | 180000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230913 | 175900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230913 | 175800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230913 | 175700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230913 | 175600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230913 | 175500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230913 | 175400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230913 | 175300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230913 | 175200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230913 | 175100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230913 | 175000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230913 | 174900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230913 | 174800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230913 | 174700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 153 | 20230913 | 174600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230913 | 174500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230913 | 174400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230913 | 174300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230913 | 174200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230913 | 174100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230913 | 174000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230913 | 173900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230913 | 173800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230913 | 173700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230913 | 173600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230913 | 173500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230913 | 173400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230913 | 173300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230913 | 173200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230913 | 173100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230913 | 173000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230913 | 172900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230913 | 172800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230913 | 172700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230913 | 172600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230913 | 172500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230913 | 172400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230913 | 172300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230913 | 172200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230913 | 172100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230913 | 172000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230913 | 171900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230913 | 171800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230913 | 171700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 183 | 20230913 | 171600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230913 | 171500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230913 | 171400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230913 | 171300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230913 | 171200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230913 | 171100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230913 | 171000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230913 | 170900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230913 | 170800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230913 | 170700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230913 | 170600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230913 | 170500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230913 | 170400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230913 | 170300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230913 | 170200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230913 | 170100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230913 | 170000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230913 | 165900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230913 | 165800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230913 | 165700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230913 | 165600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230913 | 165500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230913 | 165400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230913 | 165300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230913 | 165200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230913 | 165100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230913 | 165000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230913 | 164900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230913 | 164800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230913 | 164700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 213 | 20230913 | 164600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230913 | 164500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230913 | 164400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230913 | 164300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230913 | 164200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230913 | 164100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230913 | 164000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230913 | 163900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230913 | 163800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230913 | 163700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230913 | 163600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230913 | 163500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230913 | 163400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230913 | 163300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230913 | 163200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230913 | 163100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230913 | 163000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230913 | 162900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230913 | 162800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230913 | 162700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230913 | 162600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230913 | 162500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230913 | 162400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230913 | 162300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230913 | 162200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230913 | 162100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230913 | 162000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230913 | 161900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230913 | 161800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230913 | 161700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 243 | 20230913 | 161600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230913 | 161500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230913 | 161400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230913 | 161300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230913 | 161200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230913 | 161100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230913 | 161000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230913 | 160900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230913 | 160800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230913 | 160700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230913 | 160600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230913 | 160500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230913 | 160400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230913 | 160300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230913 | 160200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230913 | 160100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230913 | 160000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230913 | 155900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230913 | 155800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230913 | 155700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230913 | 155600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230913 | 155500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230913 | 155400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230913 | 155300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230913 | 155200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230913 | 155100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230913 | 155000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230913 | 154900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230913 | 154800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230913 | 154700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 273 | 20230913 | 154600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230913 | 154500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230913 | 154400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230913 | 154300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230913 | 154200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230913 | 154100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20230913 | 154000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20230913 | 153900 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20230913 | 153800 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20230913 | 153700 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20230913 | 153600 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20230913 | 153500 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20230913 | 153400 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20230913 | 153300 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20230913 | 153200 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20230913 | 153100 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20230913 | 153000 | 4878927750 | 8480 | 8480 | 8480 | 8480 | 18996 |
| 290 | 20230913 | 152900 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20230913 | 152800 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20230913 | 152700 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20230913 | 152600 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20230913 | 152500 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20230913 | 152400 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20230913 | 152300 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20230913 | 152200 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20230913 | 152100 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20230913 | 152000 | 4717841670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20230913 | 151900 | 4717841670 | 8480 | 8490 | 8500 | 8480 | 4800 |
| 301 | 20230913 | 151800 | 4677061160 | 8480 | 8470 | 8490 | 8470 | 339 |
| 302 | 20230913 | 151700 | 4674186690 | 8470 | 8500 | 8500 | 8470 | 1733 |
| 303 | 20230913 | 151600 | 4659494240 | 8480 | 8480 | 8490 | 8470 | 2912 |
| 304 | 20230913 | 151500 | 4634794610 | 8480 | 8470 | 8490 | 8470 | 1498 |
| 305 | 20230913 | 151400 | 4622092960 | 8470 | 8470 | 8500 | 8470 | 6882 |
| 306 | 20230913 | 151300 | 4563658210 | 8490 | 8490 | 8490 | 8470 | 1429 |
| 307 | 20230913 | 151200 | 4551544050 | 8480 | 8480 | 8490 | 8470 | 1936 |
| 308 | 20230913 | 151100 | 4535126800 | 8480 | 8510 | 8510 | 8480 | 1056 |
| 309 | 20230913 | 151000 | 4526142280 | 8470 | 8480 | 8510 | 8470 | 1175 |
| 310 | 20230913 | 150900 | 4516167270 | 8480 | 8500 | 8500 | 8470 | 1625 |
| 311 | 20230913 | 150800 | 4502382530 | 8480 | 8490 | 8500 | 8470 | 2481 |
| 312 | 20230913 | 150700 | 4481342040 | 8490 | 8490 | 8500 | 8490 | 1508 |
| 313 | 20230913 | 150600 | 4468538510 | 8480 | 8500 | 8500 | 8480 | 1007 |
| 314 | 20230913 | 150500 | 4459984980 | 8500 | 8500 | 8510 | 8480 | 11716 |
| 315 | 20230913 | 150400 | 4360403020 | 8500 | 8530 | 8530 | 8500 | 10848 |
| 316 | 20230913 | 150300 | 4268088790 | 8530 | 8520 | 8530 | 8520 | 1808 |
| 317 | 20230913 | 150200 | 4252667760 | 8530 | 8530 | 8530 | 8520 | 1855 |
| 318 | 20230913 | 150100 | 4236845770 | 8520 | 8520 | 8530 | 8520 | 1153 |
| 319 | 20230913 | 150000 | 4227022110 | 8510 | 8520 | 8520 | 8510 | 346 |
| 320 | 20230913 | 145900 | 4224074420 | 8510 | 8540 | 8540 | 8510 | 8572 |
| 321 | 20230913 | 145800 | 4150933090 | 8540 | 8530 | 8550 | 8530 | 2449 |
| 322 | 20230913 | 145700 | 4130012170 | 8530 | 8530 | 8540 | 8520 | 1734 |
| 323 | 20230913 | 145600 | 4115222060 | 8530 | 8550 | 8550 | 8530 | 322 |
| 324 | 20230913 | 145500 | 4112473690 | 8550 | 8540 | 8550 | 8540 | 491 |
| 325 | 20230913 | 145400 | 4108280540 | 8540 | 8540 | 8540 | 8530 | 1028 |
| 326 | 20230913 | 145300 | 4099501440 | 8540 | 8530 | 8540 | 8530 | 177 |
| 327 | 20230913 | 145200 | 4097991420 | 8530 | 8540 | 8540 | 8520 | 487 |
| 328 | 20230913 | 145100 | 4093841900 | 8520 | 8520 | 8530 | 8520 | 222 |
| 329 | 20230913 | 145000 | 4091949960 | 8520 | 8530 | 8550 | 8520 | 758 |
| 330 | 20230913 | 144900 | 4085483430 | 8530 | 8550 | 8550 | 8530 | 1630 |
| 331 | 20230913 | 144800 | 4071547560 | 8550 | 8550 | 8560 | 8550 | 1149 |
| 332 | 20230913 | 144700 | 4061714040 | 8550 | 8550 | 8560 | 8550 | 547 |
| 333 | 20230913 | 144600 | 4057035590 | 8560 | 8550 | 8560 | 8550 | 936 |
| 334 | 20230913 | 144500 | 4049024780 | 8550 | 8550 | 8560 | 8550 | 551 |
| 335 | 20230913 | 144400 | 4044313720 | 8560 | 8550 | 8560 | 8550 | 651 |
| 336 | 20230913 | 144300 | 4038742020 | 8550 | 8550 | 8560 | 8550 | 31 |
| 337 | 20230913 | 144200 | 4038476960 | 8560 | 8540 | 8560 | 8540 | 542 |
| 338 | 20230913 | 144100 | 4033845130 | 8550 | 8520 | 8560 | 8520 | 7058 |
| 339 | 20230913 | 144000 | 3973532260 | 8520 | 8530 | 8540 | 8520 | 3688 |
| 340 | 20230913 | 143900 | 3942068790 | 8530 | 8530 | 8540 | 8530 | 355 |
| 341 | 20230913 | 143800 | 3939040120 | 8530 | 8540 | 8540 | 8530 | 297 |
| 342 | 20230913 | 143700 | 3936506520 | 8530 | 8530 | 8540 | 8530 | 1126 |
| 343 | 20230913 | 143600 | 3926901340 | 8540 | 8550 | 8550 | 8530 | 1397 |
| 344 | 20230913 | 143500 | 3914980080 | 8550 | 8540 | 8550 | 8530 | 394 |
| 345 | 20230913 | 143400 | 3911614920 | 8520 | 8530 | 8550 | 8520 | 7962 |
| 346 | 20230913 | 143300 | 3843723750 | 8530 | 8520 | 8530 | 8520 | 1609 |
| 347 | 20230913 | 143200 | 3830011360 | 8520 | 8520 | 8530 | 8520 | 675 |
| 348 | 20230913 | 143100 | 3824253960 | 8540 | 8520 | 8540 | 8510 | 1630 |
| 349 | 20230913 | 143000 | 3810366860 | 8540 | 8520 | 8540 | 8510 | 3589 |
| 350 | 20230913 | 142900 | 3779779350 | 8520 | 8530 | 8540 | 8520 | 1724 |
| 351 | 20230913 | 142800 | 3765082210 | 8520 | 8530 | 8540 | 8520 | 386 |
| 352 | 20230913 | 142700 | 3761789310 | 8530 | 8530 | 8550 | 8520 | 3442 |
| 353 | 20230913 | 142600 | 3732429570 | 8530 | 8530 | 8550 | 8530 | 358 |
| 354 | 20230913 | 142500 | 3729375810 | 8550 | 8520 | 8550 | 8520 | 1852 |
| 355 | 20230913 | 142400 | 3713593920 | 8520 | 8540 | 8540 | 8520 | 1603 |
| 356 | 20230913 | 142300 | 3699918190 | 8530 | 8560 | 8560 | 8530 | 9858 |
| 357 | 20230913 | 142200 | 3615655350 | 8560 | 8580 | 8580 | 8550 | 3056 |
| 358 | 20230913 | 142100 | 3589493060 | 8560 | 8580 | 8590 | 8560 | 348 |
| 359 | 20230913 | 142000 | 3586510930 | 8590 | 8580 | 8590 | 8570 | 511 |
| 360 | 20230913 | 141900 | 3582130600 | 8590 | 8580 | 8590 | 8570 | 275 |
| 361 | 20230913 | 141800 | 3579771380 | 8570 | 8590 | 8590 | 8570 | 4555 |
| 362 | 20230913 | 141700 | 3540675790 | 8590 | 8620 | 8620 | 8590 | 377 |
| 363 | 20230913 | 141600 | 3537433710 | 8630 | 8620 | 8630 | 8600 | 3577 |
| 364 | 20230913 | 141500 | 3506639960 | 8620 | 8620 | 8630 | 8620 | 186 |
| 365 | 20230913 | 141400 | 3505035840 | 8630 | 8620 | 8630 | 8620 | 348 |
| 366 | 20230913 | 141300 | 3502032740 | 8620 | 8620 | 8620 | 8620 | 190 |
| 367 | 20230913 | 141200 | 3500394940 | 8630 | 8620 | 8630 | 8620 | 35 |
| 368 | 20230913 | 141100 | 3500093220 | 8620 | 8640 | 8640 | 8620 | 721 |
| 369 | 20230913 | 141000 | 3493864090 | 8620 | 8640 | 8640 | 8620 | 150 |
| 370 | 20230913 | 140900 | 3492569150 | 8640 | 8640 | 8640 | 8630 | 57 |
| 371 | 20230913 | 140800 | 3492076690 | 8640 | 8640 | 8640 | 8630 | 947 |
| 372 | 20230913 | 140700 | 3483900560 | 8640 | 8630 | 8640 | 8630 | 335 |
| 373 | 20230913 | 140600 | 3481006890 | 8630 | 8640 | 8640 | 8630 | 69 |
| 374 | 20230913 | 140500 | 3480410740 | 8640 | 8620 | 8640 | 8620 | 105 |
| 375 | 20230913 | 140400 | 3479505120 | 8620 | 8630 | 8630 | 8620 | 302 |
| 376 | 20230913 | 140300 | 3476900360 | 8630 | 8630 | 8630 | 8630 | 31 |
| 377 | 20230913 | 140200 | 3476632830 | 8620 | 8630 | 8630 | 8620 | 63 |
| 378 | 20230913 | 140100 | 3476089560 | 8620 | 8630 | 8630 | 8620 | 15 |
| 379 | 20230913 | 140000 | 3475960190 | 8630 | 8630 | 8630 | 8630 | 1 |
| 380 | 20230913 | 135900 | 3475951560 | 8620 | 8640 | 8640 | 8620 | 636 |
| 381 | 20230913 | 135800 | 3470469160 | 8620 | 8630 | 8630 | 8620 | 458 |
| 382 | 20230913 | 135700 | 3466518620 | 8620 | 8620 | 8630 | 8620 | 86 |
| 383 | 20230913 | 135600 | 3465776790 | 8630 | 8620 | 8630 | 8610 | 1584 |
| 384 | 20230913 | 135500 | 3452121440 | 8620 | 8620 | 8630 | 8600 | 1687 |
| 385 | 20230913 | 135400 | 3437567420 | 8600 | 8600 | 8620 | 8600 | 146 |
| 386 | 20230913 | 135300 | 3436311320 | 8600 | 8600 | 8630 | 8590 | 4790 |
| 387 | 20230913 | 135200 | 3395114600 | 8600 | 8600 | 8610 | 8590 | 228 |
| 388 | 20230913 | 135100 | 3393153970 | 8600 | 8610 | 8610 | 8600 | 198 |
| 389 | 20230913 | 135000 | 3391449220 | 8610 | 8600 | 8610 | 8590 | 2508 |
| 390 | 20230913 | 134900 | 3369866370 | 8590 | 8600 | 8610 | 8590 | 538 |
| 391 | 20230913 | 134800 | 3365239330 | 8600 | 8610 | 8610 | 8590 | 3513 |
| 392 | 20230913 | 134700 | 3335027620 | 8600 | 8610 | 8610 | 8600 | 371 |
| 393 | 20230913 | 134600 | 3331837010 | 8600 | 8610 | 8610 | 8600 | 1479 |
| 394 | 20230913 | 134500 | 3319112610 | 8610 | 8610 | 8610 | 8600 | 459 |
| 395 | 20230913 | 134400 | 3315160630 | 8610 | 8610 | 8610 | 8610 | 513 |
| 396 | 20230913 | 134300 | 3310743700 | 8600 | 8610 | 8610 | 8600 | 30 |
| 397 | 20230913 | 134200 | 3310485660 | 8600 | 8610 | 8610 | 8600 | 341 |
| 398 | 20230913 | 134100 | 3307549750 | 8610 | 8600 | 8610 | 8590 | 1802 |
| 399 | 20230913 | 134000 | 3292070120 | 8590 | 8600 | 8610 | 8590 | 668 |
| 400 | 20230913 | 133900 | 3286323900 | 8580 | 8600 | 8600 | 8580 | 407 |
| 401 | 20230913 | 133800 | 3282824330 | 8580 | 8610 | 8610 | 8580 | 593 |
| 402 | 20230913 | 133700 | 3277718700 | 8610 | 8600 | 8610 | 8600 | 363 |
| 403 | 20230913 | 133600 | 3274593530 | 8580 | 8600 | 8600 | 8570 | 2246 |
| 404 | 20230913 | 133500 | 3255279870 | 8600 | 8600 | 8600 | 8560 | 798 |
| 405 | 20230913 | 133400 | 3248444660 | 8600 | 8600 | 8600 | 8600 | 898 |
| 406 | 20230913 | 133300 | 3240721860 | 8600 | 8610 | 8630 | 8600 | 5888 |
| 407 | 20230913 | 133200 | 3190006440 | 8600 | 8600 | 8600 | 8590 | 861 |
| 408 | 20230913 | 133100 | 3182601940 | 8600 | 8600 | 8600 | 8600 | 286 |
| 409 | 20230913 | 133000 | 3180142340 | 8610 | 8600 | 8610 | 8600 | 662 |
| 410 | 20230913 | 132900 | 3174449070 | 8600 | 8600 | 8600 | 8600 | 590 |
| 411 | 20230913 | 132800 | 3169375070 | 8600 | 8600 | 8600 | 8600 | 400 |
| 412 | 20230913 | 132700 | 3165935070 | 8600 | 8610 | 8610 | 8600 | 168 |
| 413 | 20230913 | 132600 | 3164489970 | 8610 | 8600 | 8610 | 8560 | 2305 |
| 414 | 20230913 | 132500 | 3144728010 | 8600 | 8600 | 8610 | 8600 | 313 |
| 415 | 20230913 | 132400 | 3142036200 | 8610 | 8600 | 8610 | 8600 | 197 |
| 416 | 20230913 | 132300 | 3140341910 | 8610 | 8620 | 8620 | 8600 | 422 |
| 417 | 20230913 | 132200 | 3136708130 | 8600 | 8600 | 8600 | 8600 | 173 |
| 418 | 20230913 | 132100 | 3135220330 | 8600 | 8610 | 8610 | 8600 | 2115 |
| 419 | 20230913 | 132000 | 3117030170 | 8610 | 8630 | 8630 | 8610 | 454 |
| 420 | 20230913 | 131900 | 3113120040 | 8630 | 8630 | 8630 | 8620 | 801 |
| 421 | 20230913 | 131800 | 3106208700 | 8620 | 8620 | 8630 | 8620 | 55 |
| 422 | 20230913 | 131700 | 3105734590 | 8620 | 8620 | 8620 | 8620 | 5 |
| 423 | 20230913 | 131600 | 3105691490 | 8610 | 8590 | 8640 | 8570 | 9836 |
| 424 | 20230913 | 131500 | 3021019100 | 8570 | 8600 | 8600 | 8570 | 22 |
| 425 | 20230913 | 131400 | 3020830500 | 8590 | 8570 | 8590 | 8560 | 1604 |
| 426 | 20230913 | 131300 | 3007056510 | 8560 | 8580 | 8590 | 8560 | 800 |
| 427 | 20230913 | 131200 | 3000198860 | 8590 | 8570 | 8590 | 8570 | 1139 |
| 428 | 20230913 | 131100 | 2990437490 | 8570 | 8570 | 8570 | 8570 | 451 |
| 429 | 20230913 | 131000 | 2986572420 | 8560 | 8570 | 8580 | 8560 | 57 |
| 430 | 20230913 | 130900 | 2986083620 | 8570 | 8570 | 8570 | 8570 | 12 |
| 431 | 20230913 | 130800 | 2985980780 | 8570 | 8580 | 8590 | 8560 | 443 |
| 432 | 20230913 | 130700 | 2982182490 | 8590 | 8580 | 8590 | 8560 | 296 |
| 433 | 20230913 | 130600 | 2979646100 | 8590 | 8590 | 8590 | 8590 | 410 |
| 434 | 20230913 | 130500 | 2976124200 | 8570 | 8570 | 8600 | 8570 | 344 |
| 435 | 20230913 | 130400 | 2973175940 | 8570 | 8580 | 8580 | 8570 | 539 |
| 436 | 20230913 | 130300 | 2968553280 | 8590 | 8580 | 8590 | 8580 | 61 |
| 437 | 20230913 | 130200 | 2968029830 | 8590 | 8600 | 8600 | 8590 | 31 |
| 438 | 20230913 | 130100 | 2967763530 | 8600 | 8600 | 8600 | 8600 | 619 |
| 439 | 20230913 | 130000 | 2962440130 | 8600 | 8590 | 8610 | 8590 | 180 |
| 440 | 20230913 | 125900 | 2960892130 | 8590 | 8590 | 8590 | 8580 | 1193 |
| 441 | 20230913 | 125800 | 2950647150 | 8580 | 8570 | 8580 | 8570 | 445 |
| 442 | 20230913 | 125700 | 2946829640 | 8590 | 8610 | 8610 | 8570 | 1185 |
| 443 | 20230913 | 125600 | 2936666040 | 8610 | 8600 | 8620 | 8560 | 5793 |
| 444 | 20230913 | 125500 | 2886976220 | 8600 | 8600 | 8600 | 8600 | 330 |
| 445 | 20230913 | 125400 | 2884138220 | 8600 | 8600 | 8600 | 8590 | 384 |
| 446 | 20230913 | 125300 | 2880839020 | 8600 | 8600 | 8600 | 8600 | 132 |
| 447 | 20230913 | 125200 | 2879703820 | 8600 | 8620 | 8620 | 8600 | 104 |
| 448 | 20230913 | 125100 | 2878809340 | 8600 | 8600 | 8610 | 8590 | 2372 |
| 449 | 20230913 | 125000 | 2858423110 | 8600 | 8600 | 8610 | 8600 | 164 |
| 450 | 20230913 | 124900 | 2857012700 | 8600 | 8600 | 8610 | 8600 | 751 |
| 451 | 20230913 | 124800 | 2850553400 | 8610 | 8610 | 8610 | 8600 | 307 |
| 452 | 20230913 | 124700 | 2847913070 | 8600 | 8610 | 8610 | 8600 | 180 |
| 453 | 20230913 | 124600 | 2846365020 | 8610 | 8610 | 8620 | 8600 | 127 |
| 454 | 20230913 | 124500 | 2845271860 | 8610 | 8610 | 8620 | 8600 | 2176 |
| 455 | 20230913 | 124400 | 2826556470 | 8610 | 8610 | 8610 | 8610 | 30 |
| 456 | 20230913 | 124300 | 2826298170 | 8620 | 8610 | 8620 | 8610 | 1630 |
| 457 | 20230913 | 124200 | 2812262420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 458 | 20230913 | 124100 | 2812262420 | 8590 | 8610 | 8610 | 8590 | 947 |
| 459 | 20230913 | 124000 | 2804122060 | 8610 | 8610 | 8610 | 8610 | 4 |
| 460 | 20230913 | 123900 | 2804087620 | 8610 | 8600 | 8610 | 8600 | 139 |
| 461 | 20230913 | 123800 | 2802891950 | 8610 | 8630 | 8630 | 8600 | 333 |
| 462 | 20230913 | 123700 | 2800026600 | 8610 | 8610 | 8610 | 8610 | 119 |
| 463 | 20230913 | 123600 | 2799002010 | 8620 | 8630 | 8630 | 8620 | 216 |
| 464 | 20230913 | 123500 | 2797138230 | 8630 | 8630 | 8630 | 8630 | 22 |
| 465 | 20230913 | 123400 | 2796948370 | 8630 | 8600 | 8630 | 8590 | 2418 |
| 466 | 20230913 | 123300 | 2776100560 | 8590 | 8600 | 8600 | 8590 | 495 |
| 467 | 20230913 | 123200 | 2771848030 | 8620 | 8620 | 8620 | 8590 | 68 |
| 468 | 20230913 | 123100 | 2771263160 | 8590 | 8600 | 8610 | 8590 | 987 |
| 469 | 20230913 | 123000 | 2762775290 | 8610 | 8600 | 8620 | 8600 | 107 |
| 470 | 20230913 | 122900 | 2761854120 | 8590 | 8590 | 8590 | 8590 | 73 |
| 471 | 20230913 | 122800 | 2761227050 | 8580 | 8600 | 8600 | 8580 | 4168 |
| 472 | 20230913 | 122700 | 2725422250 | 8580 | 8590 | 8600 | 8580 | 310 |
| 473 | 20230913 | 122600 | 2722758210 | 8600 | 8600 | 8610 | 8580 | 1976 |
| 474 | 20230913 | 122500 | 2705787550 | 8590 | 8610 | 8610 | 8590 | 1357 |
| 475 | 20230913 | 122400 | 2694114320 | 8610 | 8600 | 8610 | 8590 | 1231 |
| 476 | 20230913 | 122300 | 2683533990 | 8600 | 8600 | 8600 | 8600 | 422 |
| 477 | 20230913 | 122200 | 2679904790 | 8600 | 8610 | 8610 | 8590 | 634 |
| 478 | 20230913 | 122100 | 2674457680 | 8610 | 8610 | 8610 | 8610 | 1 |
| 479 | 20230913 | 122000 | 2674449070 | 8610 | 8600 | 8610 | 8580 | 1140 |
| 480 | 20230913 | 121900 | 2664663860 | 8600 | 8600 | 8600 | 8590 | 1002 |
| 481 | 20230913 | 121800 | 2656048590 | 8600 | 8610 | 8610 | 8580 | 1522 |
| 482 | 20230913 | 121700 | 2642971250 | 8610 | 8600 | 8610 | 8590 | 2588 |
| 483 | 20230913 | 121600 | 2620719220 | 8600 | 8610 | 8610 | 8600 | 138 |
| 484 | 20230913 | 121500 | 2619531130 | 8600 | 8600 | 8620 | 8600 | 2866 |
| 485 | 20230913 | 121400 | 2594853580 | 8600 | 8610 | 8610 | 8600 | 2091 |
| 486 | 20230913 | 121300 | 2576870880 | 8620 | 8600 | 8620 | 8600 | 6863 |
| 487 | 20230913 | 121200 | 2517831690 | 8600 | 8630 | 8630 | 8600 | 5991 |
| 488 | 20230913 | 121100 | 2466238560 | 8630 | 8640 | 8650 | 8630 | 276 |
| 489 | 20230913 | 121000 | 2463853810 | 8640 | 8640 | 8640 | 8640 | 979 |
| 490 | 20230913 | 120900 | 2455395250 | 8650 | 8640 | 8650 | 8630 | 402 |
| 491 | 20230913 | 120800 | 2451925920 | 8650 | 8640 | 8650 | 8630 | 459 |
| 492 | 20230913 | 120700 | 2447962380 | 8650 | 8630 | 8650 | 8630 | 203 |
| 493 | 20230913 | 120600 | 2446206450 | 8650 | 8660 | 8660 | 8650 | 3 |
| 494 | 20230913 | 120500 | 2446180480 | 8620 | 8650 | 8650 | 8620 | 440 |
| 495 | 20230913 | 120400 | 2442386150 | 8660 | 8660 | 8660 | 8660 | 3 |
| 496 | 20230913 | 120300 | 2442360170 | 8650 | 8660 | 8660 | 8650 | 270 |
| 497 | 20230913 | 120200 | 2440023670 | 8660 | 8660 | 8660 | 8660 | 1 |
| 498 | 20230913 | 120100 | 2440015010 | 8660 | 8660 | 8660 | 8660 | 95 |
| 499 | 20230913 | 120000 | 2439192310 | 8660 | 8630 | 8660 | 8630 | 3389 |
| 500 | 20230913 | 115900 | 2409891520 | 8620 | 8620 | 8620 | 8620 | 60 |
| 501 | 20230913 | 115800 | 2409374320 | 8620 | 8620 | 8630 | 8620 | 55 |
| 502 | 20230913 | 115700 | 2408900210 | 8630 | 8630 | 8630 | 8620 | 830 |
| 503 | 20230913 | 115600 | 2401740310 | 8630 | 8630 | 8630 | 8620 | 478 |
| 504 | 20230913 | 115500 | 2397617670 | 8620 | 8620 | 8620 | 8620 | 239 |
| 505 | 20230913 | 115400 | 2395557490 | 8620 | 8620 | 8630 | 8610 | 241 |
| 506 | 20230913 | 115300 | 2393481980 | 8610 | 8630 | 8630 | 8610 | 894 |
| 507 | 20230913 | 115200 | 2385777610 | 8630 | 8630 | 8640 | 8620 | 1476 |
| 508 | 20230913 | 115100 | 2373048000 | 8640 | 8630 | 8650 | 8630 | 3865 |
| 509 | 20230913 | 115000 | 2339685760 | 8640 | 8630 | 8640 | 8630 | 156 |
| 510 | 20230913 | 114900 | 2338338320 | 8640 | 8640 | 8640 | 8640 | 35 |
| 511 | 20230913 | 114800 | 2338035920 | 8640 | 8640 | 8640 | 8640 | 98 |
| 512 | 20230913 | 114700 | 2337189200 | 8640 | 8640 | 8640 | 8640 | 294 |
| 513 | 20230913 | 114600 | 2334649040 | 8640 | 8640 | 8640 | 8630 | 1086 |
| 514 | 20230913 | 114500 | 2325266010 | 8640 | 8640 | 8640 | 8630 | 1899 |
| 515 | 20230913 | 114400 | 2308870690 | 8640 | 8650 | 8660 | 8640 | 1985 |
| 516 | 20230913 | 114300 | 2291715640 | 8650 | 8650 | 8650 | 8650 | 102 |
| 517 | 20230913 | 114200 | 2290833340 | 8650 | 8660 | 8660 | 8650 | 110 |
| 518 | 20230913 | 114100 | 2289881240 | 8660 | 8660 | 8660 | 8660 | 59 |
| 519 | 20230913 | 114000 | 2289370300 | 8660 | 8660 | 8660 | 8660 | 26 |
| 520 | 20230913 | 113900 | 2289145140 | 8660 | 8660 | 8660 | 8660 | 316 |
| 521 | 20230913 | 113800 | 2286408580 | 8670 | 8650 | 8670 | 8650 | 30 |
| 522 | 20230913 | 113700 | 2286149020 | 8650 | 8650 | 8650 | 8650 | 24 |
| 523 | 20230913 | 113600 | 2285941420 | 8650 | 8670 | 8670 | 8650 | 133 |
| 524 | 20230913 | 113500 | 2284789930 | 8670 | 8650 | 8670 | 8650 | 508 |
| 525 | 20230913 | 113400 | 2280386780 | 8650 | 8650 | 8660 | 8650 | 50 |
| 526 | 20230913 | 113300 | 2279954270 | 8650 | 8650 | 8650 | 8640 | 356 |
| 527 | 20230913 | 113200 | 2276876590 | 8650 | 8670 | 8670 | 8650 | 509 |
| 528 | 20230913 | 113100 | 2272473720 | 8640 | 8660 | 8670 | 8640 | 999 |
| 529 | 20230913 | 113000 | 2263840460 | 8640 | 8630 | 8670 | 8630 | 4743 |
| 530 | 20230913 | 112900 | 2222818330 | 8640 | 8640 | 8640 | 8640 | 48 |
| 531 | 20230913 | 112800 | 2222403610 | 8640 | 8650 | 8650 | 8640 | 27 |
| 532 | 20230913 | 112700 | 2222170250 | 8660 | 8640 | 8660 | 8640 | 2082 |
| 533 | 20230913 | 112600 | 2204178160 | 8640 | 8670 | 8670 | 8640 | 949 |
| 534 | 20230913 | 112500 | 2195965960 | 8670 | 8660 | 8670 | 8660 | 90 |
| 535 | 20230913 | 112400 | 2195186390 | 8660 | 8660 | 8660 | 8660 | 20 |
| 536 | 20230913 | 112300 | 2195013190 | 8660 | 8670 | 8680 | 8660 | 1637 |
| 537 | 20230913 | 112200 | 2180820390 | 8670 | 8660 | 8670 | 8660 | 3562 |
| 538 | 20230913 | 112100 | 2149955070 | 8660 | 8660 | 8660 | 8660 | 130 |
| 539 | 20230913 | 112000 | 2148829270 | 8660 | 8670 | 8670 | 8660 | 67 |
| 540 | 20230913 | 111900 | 2148249020 | 8670 | 8660 | 8670 | 8660 | 13 |
| 541 | 20230913 | 111800 | 2148136420 | 8660 | 8670 | 8670 | 8660 | 553 |
| 542 | 20230913 | 111700 | 2143346530 | 8670 | 8670 | 8670 | 8670 | 36 |
| 543 | 20230913 | 111600 | 2143034410 | 8670 | 8660 | 8680 | 8650 | 1526 |
| 544 | 20230913 | 111500 | 2129823790 | 8650 | 8660 | 8660 | 8650 | 332 |
| 545 | 20230913 | 111400 | 2126951910 | 8650 | 8650 | 8650 | 8650 | 92 |
| 546 | 20230913 | 111300 | 2126156110 | 8660 | 8650 | 8660 | 8650 | 51 |
| 547 | 20230913 | 111200 | 2125714900 | 8650 | 8650 | 8650 | 8640 | 1413 |
| 548 | 20230913 | 111100 | 2113493250 | 8650 | 8660 | 8660 | 8650 | 672 |
| 549 | 20230913 | 111000 | 2107676270 | 8660 | 8670 | 8680 | 8660 | 614 |
| 550 | 20230913 | 110900 | 2102348380 | 8670 | 8680 | 8690 | 8670 | 238 |
| 551 | 20230913 | 110800 | 2100284210 | 8670 | 8690 | 8690 | 8670 | 110 |
| 552 | 20230913 | 110700 | 2099329340 | 8680 | 8640 | 8690 | 8640 | 4577 |
| 553 | 20230913 | 110600 | 2059636320 | 8650 | 8670 | 8670 | 8640 | 167 |
| 554 | 20230913 | 110500 | 2058191760 | 8670 | 8670 | 8670 | 8650 | 1206 |
| 555 | 20230913 | 110400 | 2047757640 | 8670 | 8670 | 8670 | 8650 | 332 |
| 556 | 20230913 | 110300 | 2044883330 | 8650 | 8660 | 8660 | 8650 | 47 |
| 557 | 20230913 | 110200 | 2044476500 | 8660 | 8660 | 8660 | 8660 | 684 |
| 558 | 20230913 | 110100 | 2038553060 | 8670 | 8670 | 8670 | 8660 | 653 |
| 559 | 20230913 | 110000 | 2032896450 | 8670 | 8670 | 8670 | 8670 | 931 |
| 560 | 20230913 | 105900 | 2024824680 | 8660 | 8650 | 8660 | 8650 | 794 |
| 561 | 20230913 | 105800 | 2017950640 | 8650 | 8660 | 8680 | 8650 | 2890 |
| 562 | 20230913 | 105700 | 1992946140 | 8660 | 8660 | 8660 | 8660 | 220 |
| 563 | 20230913 | 105600 | 1991040940 | 8680 | 8690 | 8690 | 8660 | 104 |
| 564 | 20230913 | 105500 | 1990138570 | 8660 | 8660 | 8660 | 8660 | 889 |
| 565 | 20230913 | 105400 | 1982439830 | 8690 | 8690 | 8690 | 8690 | 13 |
| 566 | 20230913 | 105300 | 1982326860 | 8690 | 8660 | 8690 | 8660 | 1047 |
| 567 | 20230913 | 105200 | 1973238940 | 8660 | 8660 | 8670 | 8660 | 605 |
| 568 | 20230913 | 105100 | 1967999540 | 8670 | 8660 | 8670 | 8650 | 4136 |
| 569 | 20230913 | 105000 | 1932141540 | 8650 | 8640 | 8650 | 8640 | 411 |
| 570 | 20230913 | 104900 | 1928589390 | 8640 | 8650 | 8660 | 8640 | 829 |
| 571 | 20230913 | 104800 | 1921419830 | 8660 | 8650 | 8660 | 8640 | 956 |
| 572 | 20230913 | 104700 | 1913142970 | 8650 | 8650 | 8650 | 8640 | 2293 |
| 573 | 20230913 | 104600 | 1893311750 | 8650 | 8640 | 8650 | 8640 | 1379 |
| 574 | 20230913 | 104500 | 1881384860 | 8640 | 8660 | 8660 | 8630 | 3857 |
| 575 | 20230913 | 104400 | 1848027330 | 8660 | 8670 | 8700 | 8660 | 4743 |
| 576 | 20230913 | 104300 | 1806926710 | 8700 | 8700 | 8700 | 8670 | 8425 |
| 577 | 20230913 | 104200 | 1733734310 | 8700 | 8700 | 8710 | 8700 | 2144 |
| 578 | 20230913 | 104100 | 1715081310 | 8700 | 8710 | 8710 | 8700 | 3242 |
| 579 | 20230913 | 104000 | 1686873510 | 8710 | 8710 | 8710 | 8700 | 1530 |
| 580 | 20230913 | 103900 | 1673561310 | 8710 | 8750 | 8750 | 8710 | 5925 |
| 581 | 20230913 | 103800 | 1621895110 | 8740 | 8740 | 8760 | 8740 | 1656 |
| 582 | 20230913 | 103700 | 1607415090 | 8740 | 8760 | 8770 | 8740 | 1342 |
| 583 | 20230913 | 103600 | 1595673360 | 8770 | 8830 | 8840 | 8750 | 4608 |
| 584 | 20230913 | 103500 | 1555218390 | 8840 | 8770 | 8870 | 8750 | 15610 |
| 585 | 20230913 | 103400 | 1417474630 | 8770 | 8770 | 8770 | 8770 | 5 |
| 586 | 20230913 | 103300 | 1417430780 | 8770 | 8750 | 8770 | 8750 | 571 |
| 587 | 20230913 | 103200 | 1412429240 | 8770 | 8770 | 8780 | 8770 | 346 |
| 588 | 20230913 | 103100 | 1409394770 | 8750 | 8770 | 8770 | 8750 | 90 |
| 589 | 20230913 | 103000 | 1408607190 | 8770 | 8760 | 8770 | 8760 | 6 |
| 590 | 20230913 | 102900 | 1408554620 | 8760 | 8770 | 8770 | 8750 | 156 |
| 591 | 20230913 | 102800 | 1407189530 | 8770 | 8740 | 8770 | 8740 | 1444 |
| 592 | 20230913 | 102700 | 1394553850 | 8740 | 8730 | 8740 | 8730 | 94 |
| 593 | 20230913 | 102600 | 1393732630 | 8750 | 8730 | 8750 | 8730 | 2050 |
| 594 | 20230913 | 102500 | 1375820870 | 8740 | 8740 | 8750 | 8730 | 1131 |
| 595 | 20230913 | 102400 | 1365937710 | 8740 | 8760 | 8760 | 8730 | 605 |
| 596 | 20230913 | 102300 | 1360650940 | 8740 | 8760 | 8760 | 8740 | 596 |
| 597 | 20230913 | 102200 | 1355435800 | 8770 | 8780 | 8780 | 8770 | 545 |
| 598 | 20230913 | 102100 | 1350655820 | 8780 | 8790 | 8790 | 8780 | 143 |
| 599 | 20230913 | 102000 | 1349400130 | 8790 | 8790 | 8790 | 8770 | 301 |
| 600 | 20230913 | 101900 | 1346756310 | 8790 | 8780 | 8790 | 8780 | 94 |
| 601 | 20230913 | 101800 | 1345930920 | 8780 | 8790 | 8790 | 8780 | 504 |
| 602 | 20230913 | 101700 | 1341501790 | 8790 | 8800 | 8800 | 8790 | 28 |
| 603 | 20230913 | 101600 | 1341255440 | 8790 | 8790 | 8790 | 8790 | 498 |
| 604 | 20230913 | 101500 | 1336878020 | 8790 | 8790 | 8790 | 8780 | 752 |
| 605 | 20230913 | 101400 | 1330269060 | 8790 | 8800 | 8800 | 8790 | 2025 |
| 606 | 20230913 | 101300 | 1312455390 | 8800 | 8780 | 8800 | 8770 | 1665 |
| 607 | 20230913 | 101200 | 1297840470 | 8780 | 8770 | 8780 | 8770 | 457 |
| 608 | 20230913 | 101100 | 1293832430 | 8770 | 8770 | 8780 | 8770 | 38 |
| 609 | 20230913 | 101000 | 1293498930 | 8770 | 8780 | 8780 | 8770 | 274 |
| 610 | 20230913 | 100900 | 1291093850 | 8780 | 8780 | 8780 | 8780 | 27 |
| 611 | 20230913 | 100800 | 1290856790 | 8780 | 8760 | 8780 | 8760 | 1302 |
| 612 | 20230913 | 100700 | 1279449080 | 8750 | 8750 | 8760 | 8740 | 1114 |
| 613 | 20230913 | 100600 | 1269700710 | 8750 | 8750 | 8750 | 8750 | 103 |
| 614 | 20230913 | 100500 | 1268799460 | 8760 | 8750 | 8760 | 8710 | 2405 |
| 615 | 20230913 | 100400 | 1247823540 | 8750 | 8750 | 8750 | 8750 | 261 |
| 616 | 20230913 | 100300 | 1245539790 | 8750 | 8760 | 8770 | 8740 | 586 |
| 617 | 20230913 | 100200 | 1240415270 | 8770 | 8770 | 8780 | 8750 | 2377 |
| 618 | 20230913 | 100100 | 1219596810 | 8770 | 8770 | 8770 | 8770 | 80 |
| 619 | 20230913 | 100000 | 1218895210 | 8770 | 8770 | 8780 | 8770 | 116 |
| 620 | 20230913 | 095900 | 1217877860 | 8760 | 8780 | 8780 | 8760 | 373 |
| 621 | 20230913 | 095800 | 1214606950 | 8780 | 8760 | 8780 | 8760 | 331 |
| 622 | 20230913 | 095700 | 1211704130 | 8770 | 8780 | 8780 | 8760 | 269 |
| 623 | 20230913 | 095600 | 1209347410 | 8760 | 8770 | 8770 | 8760 | 325 |
| 624 | 20230913 | 095500 | 1206499410 | 8770 | 8770 | 8780 | 8770 | 165 |
| 625 | 20230913 | 095400 | 1205052190 | 8780 | 8770 | 8780 | 8770 | 226 |
| 626 | 20230913 | 095300 | 1203069940 | 8770 | 8780 | 8780 | 8770 | 1310 |
| 627 | 20230913 | 095200 | 1191581080 | 8780 | 8800 | 8800 | 8770 | 1611 |
| 628 | 20230913 | 095100 | 1177438720 | 8800 | 8800 | 8800 | 8780 | 872 |
| 629 | 20230913 | 095000 | 1169776900 | 8800 | 8810 | 8810 | 8780 | 2150 |
| 630 | 20230913 | 094900 | 1150868780 | 8810 | 8790 | 8810 | 8790 | 159 |
| 631 | 20230913 | 094800 | 1149469710 | 8790 | 8810 | 8810 | 8790 | 158 |
| 632 | 20230913 | 094700 | 1148080290 | 8810 | 8810 | 8810 | 8800 | 406 |
| 633 | 20230913 | 094600 | 1144506750 | 8800 | 8780 | 8800 | 8770 | 559 |
| 634 | 20230913 | 094500 | 1139591390 | 8790 | 8830 | 8830 | 8790 | 1688 |
| 635 | 20230913 | 094400 | 1124748970 | 8830 | 8820 | 8830 | 8800 | 5546 |
| 636 | 20230913 | 094300 | 1075897840 | 8820 | 8840 | 8850 | 8820 | 2379 |
| 637 | 20230913 | 094200 | 1054882980 | 8840 | 8820 | 8840 | 8800 | 2420 |
| 638 | 20230913 | 094100 | 1033523830 | 8820 | 8790 | 8820 | 8790 | 814 |
| 639 | 20230913 | 094000 | 1026356000 | 8780 | 8810 | 8820 | 8780 | 622 |
| 640 | 20230913 | 093900 | 1020885830 | 8820 | 8820 | 8820 | 8810 | 389 |
| 641 | 20230913 | 093800 | 1017456410 | 8810 | 8820 | 8820 | 8800 | 1614 |
| 642 | 20230913 | 093700 | 1003230700 | 8820 | 8820 | 8830 | 8790 | 1932 |
| 643 | 20230913 | 093600 | 986228870 | 8830 | 8830 | 8830 | 8810 | 3024 |
| 644 | 20230913 | 093500 | 959554280 | 8830 | 8820 | 8830 | 8820 | 1201 |
| 645 | 20230913 | 093400 | 948960710 | 8820 | 8810 | 8820 | 8790 | 3585 |
| 646 | 20230913 | 093300 | 917373820 | 8820 | 8810 | 8820 | 8810 | 1975 |
| 647 | 20230913 | 093200 | 899967670 | 8810 | 8790 | 8810 | 8790 | 1916 |
| 648 | 20230913 | 093100 | 883106550 | 8790 | 8800 | 8800 | 8780 | 800 |
| 649 | 20230913 | 093000 | 876076410 | 8800 | 8760 | 8800 | 8760 | 3660 |
| 650 | 20230913 | 092900 | 843958080 | 8760 | 8760 | 8760 | 8720 | 1963 |
| 651 | 20230913 | 092800 | 826813130 | 8760 | 8770 | 8770 | 8760 | 210 |
| 652 | 20230913 | 092700 | 824973500 | 8770 | 8780 | 8790 | 8770 | 120 |
| 653 | 20230913 | 092600 | 823919940 | 8790 | 8750 | 8790 | 8750 | 4654 |
| 654 | 20230913 | 092500 | 783124700 | 8750 | 8750 | 8750 | 8750 | 205 |
| 655 | 20230913 | 092400 | 781330950 | 8730 | 8720 | 8750 | 8720 | 1061 |
| 656 | 20230913 | 092300 | 772069060 | 8740 | 8700 | 8740 | 8690 | 5111 |
| 657 | 20230913 | 092200 | 727519240 | 8690 | 8690 | 8700 | 8670 | 3932 |
| 658 | 20230913 | 092100 | 693387040 | 8700 | 8730 | 8730 | 8690 | 6785 |
| 659 | 20230913 | 092000 | 634217450 | 8730 | 8780 | 8780 | 8730 | 2911 |
| 660 | 20230913 | 091900 | 608765410 | 8780 | 8710 | 8780 | 8690 | 4618 |
| 661 | 20230913 | 091800 | 568418170 | 8710 | 8700 | 8720 | 8690 | 2469 |
| 662 | 20230913 | 091700 | 546918080 | 8690 | 8700 | 8710 | 8680 | 3907 |
| 663 | 20230913 | 091600 | 512955220 | 8690 | 8720 | 8730 | 8690 | 5823 |
| 664 | 20230913 | 091500 | 462268180 | 8720 | 8740 | 8740 | 8710 | 1634 |
| 665 | 20230913 | 091400 | 448027180 | 8740 | 8750 | 8750 | 8740 | 447 |
| 666 | 20230913 | 091300 | 444117880 | 8760 | 8760 | 8760 | 8750 | 1182 |
| 667 | 20230913 | 091200 | 433763690 | 8760 | 8740 | 8770 | 8720 | 5298 |
| 668 | 20230913 | 091100 | 387399020 | 8740 | 8750 | 8750 | 8710 | 1387 |
| 669 | 20230913 | 091000 | 375296160 | 8750 | 8730 | 8750 | 8710 | 2520 |
| 670 | 20230913 | 090900 | 353306880 | 8730 | 8770 | 8770 | 8730 | 1685 |
| 671 | 20230913 | 090800 | 338565500 | 8770 | 8770 | 8800 | 8760 | 3025 |
| 672 | 20230913 | 090700 | 312037190 | 8760 | 8760 | 8770 | 8760 | 1803 |
| 673 | 20230913 | 090600 | 296239340 | 8770 | 8760 | 8810 | 8740 | 6887 |
| 674 | 20230913 | 090500 | 235725450 | 8740 | 8700 | 8750 | 8680 | 4865 |
| 675 | 20230913 | 090400 | 193276440 | 8700 | 8730 | 8730 | 8670 | 6336 |
| 676 | 20230913 | 090300 | 138163700 | 8720 | 8760 | 8760 | 8690 | 5374 |
| 677 | 20230913 | 090200 | 91360210 | 8760 | 8780 | 8780 | 8720 | 2992 |
| 678 | 20230913 | 090100 | 65152850 | 8780 | 8830 | 8830 | 8780 | 2762 |
| 679 | 20230913 | 090000 | 40848830 | 8830 | 8800 | 8830 | 8800 | 4633 |