38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 3 | 20240213 | 203500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240213 | 203400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240213 | 203300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240213 | 203200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240213 | 203100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240213 | 203000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240213 | 202900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240213 | 202800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240213 | 202700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240213 | 202600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240213 | 202500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240213 | 202400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240213 | 202300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240213 | 202200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240213 | 202100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240213 | 202000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240213 | 201900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240213 | 201800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240213 | 201700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240213 | 201600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240213 | 201500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240213 | 201400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240213 | 201300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240213 | 201200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240213 | 201100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240213 | 201000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240213 | 200900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240213 | 200800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240213 | 200700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240213 | 200600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 33 | 20240213 | 200500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240213 | 200400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240213 | 200300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240213 | 200200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240213 | 200100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240213 | 200000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240213 | 195900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240213 | 195800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240213 | 195700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240213 | 195600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240213 | 195500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240213 | 195400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240213 | 195300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240213 | 195200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240213 | 195100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240213 | 195000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240213 | 194900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240213 | 194800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240213 | 194700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240213 | 194600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240213 | 194500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240213 | 194400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240213 | 194300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240213 | 194200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240213 | 194100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240213 | 194000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240213 | 193900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240213 | 193800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240213 | 193700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240213 | 193600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 63 | 20240213 | 193500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240213 | 193400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240213 | 193300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240213 | 193200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240213 | 193100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240213 | 193000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240213 | 192900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240213 | 192800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240213 | 192700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240213 | 192600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240213 | 192500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240213 | 192400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240213 | 192300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240213 | 192200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240213 | 192100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240213 | 192000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240213 | 191900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240213 | 191800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240213 | 191700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240213 | 191600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240213 | 191500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240213 | 191400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240213 | 191300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240213 | 191200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240213 | 191100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240213 | 191000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240213 | 190900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240213 | 190800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240213 | 190700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240213 | 190600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 93 | 20240213 | 190500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240213 | 190400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240213 | 190300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240213 | 190200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240213 | 190100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240213 | 190000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240213 | 185900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240213 | 185800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240213 | 185700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240213 | 185600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240213 | 185500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240213 | 185400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240213 | 185300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240213 | 185200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240213 | 185100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240213 | 185000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240213 | 184900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240213 | 184800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240213 | 184700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240213 | 184600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240213 | 184500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240213 | 184400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240213 | 184300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240213 | 184200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240213 | 184100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240213 | 184000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240213 | 183900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240213 | 183800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240213 | 183700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240213 | 183600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 123 | 20240213 | 183500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240213 | 183400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240213 | 183300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240213 | 183200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240213 | 183100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240213 | 183000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240213 | 182900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240213 | 182800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240213 | 182700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240213 | 182600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240213 | 182500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240213 | 182400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240213 | 182300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240213 | 182200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240213 | 182100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240213 | 182000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240213 | 181900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240213 | 181800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240213 | 181700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240213 | 181600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240213 | 181500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240213 | 181400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240213 | 181300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240213 | 181200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240213 | 181100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240213 | 181000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240213 | 180900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240213 | 180800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240213 | 180700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240213 | 180600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 153 | 20240213 | 180500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240213 | 180400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240213 | 180300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240213 | 180200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240213 | 180100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240213 | 180000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240213 | 175900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240213 | 175800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240213 | 175700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240213 | 175600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240213 | 175500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240213 | 175400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240213 | 175300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240213 | 175200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240213 | 175100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240213 | 175000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240213 | 174900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240213 | 174800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240213 | 174700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240213 | 174600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240213 | 174500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240213 | 174400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240213 | 174300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240213 | 174200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240213 | 174100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240213 | 174000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240213 | 173900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240213 | 173800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240213 | 173700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240213 | 173600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 183 | 20240213 | 173500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240213 | 173400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240213 | 173300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240213 | 173200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240213 | 173100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240213 | 173000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240213 | 172900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240213 | 172800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240213 | 172700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240213 | 172600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240213 | 172500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240213 | 172400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240213 | 172300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240213 | 172200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240213 | 172100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240213 | 172000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240213 | 171900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240213 | 171800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240213 | 171700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240213 | 171600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240213 | 171500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240213 | 171400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240213 | 171300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240213 | 171200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240213 | 171100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240213 | 171000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240213 | 170900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240213 | 170800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240213 | 170700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240213 | 170600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 213 | 20240213 | 170500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240213 | 170400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240213 | 170300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240213 | 170200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240213 | 170100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240213 | 170000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240213 | 165900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240213 | 165800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240213 | 165700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240213 | 165600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240213 | 165500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240213 | 165400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240213 | 165300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240213 | 165200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240213 | 165100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240213 | 165000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240213 | 164900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240213 | 164800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240213 | 164700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240213 | 164600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240213 | 164500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240213 | 164400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240213 | 164300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240213 | 164200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240213 | 164100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240213 | 164000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240213 | 163900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240213 | 163800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240213 | 163700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240213 | 163600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 243 | 20240213 | 163500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240213 | 163400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240213 | 163300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240213 | 163200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240213 | 163100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240213 | 163000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240213 | 162900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240213 | 162800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240213 | 162700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240213 | 162600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240213 | 162500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240213 | 162400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240213 | 162300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240213 | 162200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240213 | 162100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240213 | 162000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240213 | 161900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240213 | 161800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240213 | 161700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240213 | 161600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240213 | 161500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240213 | 161400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240213 | 161300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240213 | 161200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240213 | 161100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240213 | 161000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240213 | 160900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240213 | 160800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240213 | 160700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240213 | 160600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 273 | 20240213 | 160500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240213 | 160400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240213 | 160300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240213 | 160200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240213 | 160100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240213 | 160000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240213 | 155900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240213 | 155800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240213 | 155700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240213 | 155600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240213 | 155500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240213 | 155400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240213 | 155300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240213 | 155200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240213 | 155100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240213 | 155000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240213 | 154900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240213 | 154800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240213 | 154700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240213 | 154600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240213 | 154500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240213 | 154400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240213 | 154300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240213 | 154200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240213 | 154100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240213 | 154000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240213 | 153900 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240213 | 153800 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240213 | 153700 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240213 | 153600 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 303 | 20240213 | 153500 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240213 | 153400 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240213 | 153300 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240213 | 153200 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240213 | 153100 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240213 | 153000 | 92090108780 | 21350 | 21350 | 21350 | 21350 | 30182 |
| 309 | 20240213 | 152900 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240213 | 152800 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240213 | 152700 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240213 | 152600 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240213 | 152500 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240213 | 152400 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240213 | 152300 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240213 | 152200 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240213 | 152100 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240213 | 152000 | 91445723080 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240213 | 151900 | 91445723080 | 21300 | 21350 | 21350 | 21250 | 11843 |
| 320 | 20240213 | 151800 | 91193421880 | 21350 | 21250 | 21350 | 21250 | 5767 |
| 321 | 20240213 | 151700 | 91070656580 | 21300 | 21350 | 21350 | 21250 | 6164 |
| 322 | 20240213 | 151600 | 90939412730 | 21350 | 21300 | 21350 | 21250 | 5176 |
| 323 | 20240213 | 151500 | 90829154330 | 21300 | 21400 | 21450 | 21300 | 9388 |
| 324 | 20240213 | 151400 | 90628641980 | 21400 | 21450 | 21450 | 21350 | 5177 |
| 325 | 20240213 | 151300 | 90517885580 | 21400 | 21550 | 21550 | 21400 | 8946 |
| 326 | 20240213 | 151200 | 90325727330 | 21550 | 21500 | 21550 | 21450 | 4682 |
| 327 | 20240213 | 151100 | 90225103230 | 21500 | 21500 | 21550 | 21450 | 10448 |
| 328 | 20240213 | 151000 | 90000541930 | 21500 | 21450 | 21500 | 21450 | 2568 |
| 329 | 20240213 | 150900 | 89945426180 | 21500 | 21500 | 21500 | 21450 | 1830 |
| 330 | 20240213 | 150800 | 89906163030 | 21450 | 21500 | 21500 | 21450 | 2945 |
| 331 | 20240213 | 150700 | 89842949880 | 21450 | 21450 | 21500 | 21400 | 2179 |
| 332 | 20240213 | 150600 | 89796209230 | 21450 | 21450 | 21450 | 21400 | 1213 |
| 333 | 20240213 | 150500 | 89770197780 | 21450 | 21450 | 21450 | 21400 | 801 |
| 334 | 20240213 | 150400 | 89753018830 | 21450 | 21450 | 21450 | 21400 | 1187 |
| 335 | 20240213 | 150300 | 89727591330 | 21450 | 21500 | 21500 | 21400 | 9322 |
| 336 | 20240213 | 150200 | 89527878280 | 21450 | 21450 | 21500 | 21450 | 2745 |
| 337 | 20240213 | 150100 | 89468993780 | 21450 | 21400 | 21500 | 21350 | 9256 |
| 338 | 20240213 | 150000 | 89271004630 | 21400 | 21400 | 21400 | 21350 | 728 |
| 339 | 20240213 | 145900 | 89255427530 | 21400 | 21400 | 21400 | 21350 | 791 |
| 340 | 20240213 | 145800 | 89238511280 | 21350 | 21400 | 21400 | 21350 | 1747 |
| 341 | 20240213 | 145700 | 89201185730 | 21400 | 21350 | 21400 | 21350 | 3766 |
| 342 | 20240213 | 145600 | 89120771080 | 21350 | 21350 | 21350 | 21300 | 3392 |
| 343 | 20240213 | 145500 | 89048361080 | 21350 | 21350 | 21350 | 21300 | 441 |
| 344 | 20240213 | 145400 | 89038961680 | 21300 | 21300 | 21350 | 21300 | 431 |
| 345 | 20240213 | 145300 | 89029767680 | 21350 | 21300 | 21350 | 21300 | 617 |
| 346 | 20240213 | 145200 | 89016611930 | 21300 | 21300 | 21350 | 21250 | 1055 |
| 347 | 20240213 | 145100 | 88994139230 | 21300 | 21300 | 21300 | 21250 | 3666 |
| 348 | 20240213 | 145000 | 88916071330 | 21300 | 21200 | 21300 | 21200 | 3891 |
| 349 | 20240213 | 144900 | 88833389430 | 21200 | 21200 | 21250 | 21200 | 6238 |
| 350 | 20240213 | 144800 | 88701121680 | 21250 | 21200 | 21250 | 21200 | 1635 |
| 351 | 20240213 | 144700 | 88666419480 | 21200 | 21200 | 21250 | 21150 | 3879 |
| 352 | 20240213 | 144600 | 88584196930 | 21200 | 21150 | 21300 | 21150 | 4115 |
| 353 | 20240213 | 144500 | 88496961180 | 21150 | 21300 | 21300 | 21150 | 9069 |
| 354 | 20240213 | 144400 | 88304443480 | 21300 | 21300 | 21350 | 21300 | 2325 |
| 355 | 20240213 | 144300 | 88254908980 | 21300 | 21300 | 21350 | 21300 | 948 |
| 356 | 20240213 | 144200 | 88234706580 | 21300 | 21300 | 21350 | 21250 | 2270 |
| 357 | 20240213 | 144100 | 88186397080 | 21300 | 21400 | 21400 | 21300 | 4881 |
| 358 | 20240213 | 144000 | 88082332880 | 21400 | 21400 | 21400 | 21350 | 5784 |
| 359 | 20240213 | 143900 | 87958558130 | 21350 | 21400 | 21400 | 21350 | 2781 |
| 360 | 20240213 | 143800 | 87899164980 | 21400 | 21300 | 21400 | 21300 | 2608 |
| 361 | 20240213 | 143700 | 87843454680 | 21350 | 21300 | 21350 | 21250 | 2532 |
| 362 | 20240213 | 143600 | 87789543830 | 21250 | 21300 | 21300 | 21250 | 2112 |
| 363 | 20240213 | 143500 | 87744625780 | 21300 | 21250 | 21300 | 21250 | 1150 |
| 364 | 20240213 | 143400 | 87720148980 | 21300 | 21350 | 21350 | 21250 | 5861 |
| 365 | 20240213 | 143300 | 87595285030 | 21300 | 21350 | 21350 | 21300 | 2527 |
| 366 | 20240213 | 143200 | 87541443630 | 21350 | 21350 | 21350 | 21300 | 4134 |
| 367 | 20240213 | 143100 | 87453183830 | 21350 | 21300 | 21350 | 21300 | 1841 |
| 368 | 20240213 | 143000 | 87413944230 | 21250 | 21300 | 21300 | 21250 | 705 |
| 369 | 20240213 | 142900 | 87398944880 | 21250 | 21200 | 21300 | 21200 | 2234 |
| 370 | 20240213 | 142800 | 87351489630 | 21200 | 21250 | 21300 | 21200 | 2755 |
| 371 | 20240213 | 142700 | 87293012380 | 21250 | 21250 | 21300 | 21250 | 4077 |
| 372 | 20240213 | 142600 | 87206254380 | 21250 | 21300 | 21350 | 21200 | 4551 |
| 373 | 20240213 | 142500 | 87109446530 | 21300 | 21350 | 21400 | 21200 | 5643 |
| 374 | 20240213 | 142400 | 86989508130 | 21350 | 21300 | 21350 | 21300 | 4618 |
| 375 | 20240213 | 142300 | 86891040130 | 21300 | 21300 | 21350 | 21300 | 2157 |
| 376 | 20240213 | 142200 | 86845037980 | 21300 | 21300 | 21350 | 21150 | 9655 |
| 377 | 20240213 | 142100 | 86640000880 | 21300 | 21300 | 21350 | 21250 | 4089 |
| 378 | 20240213 | 142000 | 86552916180 | 21350 | 21400 | 21400 | 21300 | 14260 |
| 379 | 20240213 | 141900 | 86248527580 | 21450 | 21450 | 21500 | 21350 | 9322 |
| 380 | 20240213 | 141800 | 86048883830 | 21450 | 21500 | 21550 | 21450 | 4140 |
| 381 | 20240213 | 141700 | 85959884530 | 21500 | 21600 | 21600 | 21500 | 5528 |
| 382 | 20240213 | 141600 | 85840697230 | 21550 | 21550 | 21600 | 21500 | 3317 |
| 383 | 20240213 | 141500 | 85769225180 | 21500 | 21500 | 21600 | 21450 | 4789 |
| 384 | 20240213 | 141400 | 85666284480 | 21500 | 21550 | 21600 | 21450 | 6316 |
| 385 | 20240213 | 141300 | 85530462030 | 21550 | 21550 | 21600 | 21450 | 13654 |
| 386 | 20240213 | 141200 | 85236672380 | 21600 | 21600 | 21600 | 21550 | 630 |
| 387 | 20240213 | 141100 | 85223083680 | 21600 | 21650 | 21700 | 21550 | 18920 |
| 388 | 20240213 | 141000 | 84814871580 | 21650 | 21700 | 21700 | 21600 | 7633 |
| 389 | 20240213 | 140900 | 84649661580 | 21700 | 21700 | 21750 | 21650 | 2939 |
| 390 | 20240213 | 140800 | 84585889380 | 21650 | 21750 | 21800 | 21650 | 3927 |
| 391 | 20240213 | 140700 | 84500688430 | 21650 | 21750 | 21800 | 21650 | 10745 |
| 392 | 20240213 | 140600 | 84267744480 | 21700 | 21700 | 21750 | 21650 | 17058 |
| 393 | 20240213 | 140500 | 83898033630 | 21750 | 21850 | 21850 | 21700 | 6459 |
| 394 | 20240213 | 140400 | 83757480830 | 21800 | 21900 | 21900 | 21800 | 5187 |
| 395 | 20240213 | 140300 | 83644396780 | 21850 | 21850 | 21900 | 21750 | 7588 |
| 396 | 20240213 | 140200 | 83478661980 | 21850 | 21850 | 21850 | 21750 | 535 |
| 397 | 20240213 | 140100 | 83467013730 | 21800 | 21850 | 21850 | 21800 | 1252 |
| 398 | 20240213 | 140000 | 83439701780 | 21850 | 21750 | 21900 | 21700 | 2478 |
| 399 | 20240213 | 135900 | 83385708630 | 21800 | 21850 | 21850 | 21700 | 6242 |
| 400 | 20240213 | 135800 | 83249951030 | 21750 | 21800 | 21850 | 21750 | 1785 |
| 401 | 20240213 | 135700 | 83211050030 | 21850 | 21900 | 21900 | 21800 | 1044 |
| 402 | 20240213 | 135600 | 83188253880 | 21900 | 21900 | 21900 | 21850 | 1961 |
| 403 | 20240213 | 135500 | 83145354830 | 21900 | 21900 | 21950 | 21850 | 2048 |
| 404 | 20240213 | 135400 | 83100507630 | 21900 | 21950 | 21950 | 21900 | 768 |
| 405 | 20240213 | 135300 | 83083650380 | 21950 | 21950 | 22000 | 21950 | 976 |
| 406 | 20240213 | 135200 | 83062226780 | 21950 | 21900 | 21950 | 21800 | 2587 |
| 407 | 20240213 | 135100 | 83005565630 | 21850 | 21850 | 21900 | 21850 | 1066 |
| 408 | 20240213 | 135000 | 82982273480 | 21850 | 21950 | 21950 | 21850 | 2494 |
| 409 | 20240213 | 134900 | 82927747780 | 21950 | 21950 | 21950 | 21850 | 418 |
| 410 | 20240213 | 134800 | 82918589580 | 21950 | 21950 | 22000 | 21950 | 622 |
| 411 | 20240213 | 134700 | 82904935380 | 22000 | 21950 | 22000 | 21950 | 2301 |
| 412 | 20240213 | 134600 | 82854361280 | 21950 | 21900 | 21950 | 21900 | 2856 |
| 413 | 20240213 | 134500 | 82791708730 | 21900 | 21900 | 21950 | 21850 | 1740 |
| 414 | 20240213 | 134400 | 82753596780 | 21900 | 22000 | 22000 | 21900 | 3450 |
| 415 | 20240213 | 134300 | 82677884630 | 21950 | 22000 | 22000 | 21950 | 274 |
| 416 | 20240213 | 134200 | 82671870080 | 22000 | 21950 | 22000 | 21850 | 2253 |
| 417 | 20240213 | 134100 | 82622482780 | 21950 | 22000 | 22050 | 21950 | 1431 |
| 418 | 20240213 | 134000 | 82591044080 | 22000 | 22050 | 22050 | 22000 | 2506 |
| 419 | 20240213 | 133900 | 82535890230 | 22050 | 22050 | 22050 | 22000 | 1437 |
| 420 | 20240213 | 133800 | 82504211730 | 22050 | 21950 | 22050 | 21950 | 6014 |
| 421 | 20240213 | 133700 | 82371810330 | 22000 | 21950 | 22000 | 21900 | 1853 |
| 422 | 20240213 | 133600 | 82331124380 | 21950 | 21950 | 21950 | 21850 | 4179 |
| 423 | 20240213 | 133500 | 82239565080 | 21900 | 21950 | 22000 | 21900 | 3318 |
| 424 | 20240213 | 133400 | 82166753230 | 22000 | 21900 | 22000 | 21900 | 4133 |
| 425 | 20240213 | 133300 | 82075948130 | 21900 | 22000 | 22000 | 21850 | 5592 |
| 426 | 20240213 | 133200 | 81953338780 | 21950 | 21950 | 22000 | 21950 | 2868 |
| 427 | 20240213 | 133100 | 81890379280 | 21950 | 22000 | 22050 | 21950 | 4762 |
| 428 | 20240213 | 133000 | 81785654780 | 22000 | 22050 | 22050 | 22000 | 1438 |
| 429 | 20240213 | 132900 | 81753955380 | 22050 | 22000 | 22100 | 22000 | 5218 |
| 430 | 20240213 | 132800 | 81638947980 | 22000 | 21950 | 22050 | 21950 | 4146 |
| 431 | 20240213 | 132700 | 81547662230 | 21950 | 22050 | 22100 | 21950 | 12444 |
| 432 | 20240213 | 132600 | 81273536880 | 22050 | 21950 | 22050 | 21950 | 5245 |
| 433 | 20240213 | 132500 | 81158197880 | 21950 | 22100 | 22100 | 21900 | 16706 |
| 434 | 20240213 | 132400 | 80790527880 | 22100 | 21950 | 22100 | 21900 | 36737 |
| 435 | 20240213 | 132300 | 79982272830 | 21950 | 21850 | 21950 | 21850 | 9644 |
| 436 | 20240213 | 132200 | 79771071630 | 21900 | 21850 | 21900 | 21850 | 934 |
| 437 | 20240213 | 132100 | 79750653180 | 21900 | 21850 | 21900 | 21850 | 4716 |
| 438 | 20240213 | 132000 | 79647460730 | 21900 | 21700 | 21900 | 21700 | 16494 |
| 439 | 20240213 | 131900 | 79287977530 | 21600 | 21700 | 21750 | 21600 | 4013 |
| 440 | 20240213 | 131800 | 79201040780 | 21750 | 21750 | 21750 | 21700 | 1362 |
| 441 | 20240213 | 131700 | 79171454180 | 21700 | 21700 | 21750 | 21700 | 1277 |
| 442 | 20240213 | 131600 | 79143742280 | 21750 | 21700 | 21750 | 21700 | 272 |
| 443 | 20240213 | 131500 | 79137837330 | 21750 | 21700 | 21750 | 21700 | 156 |
| 444 | 20240213 | 131400 | 79134448480 | 21750 | 21700 | 21750 | 21700 | 197 |
| 445 | 20240213 | 131300 | 79130167480 | 21750 | 21700 | 21750 | 21700 | 1765 |
| 446 | 20240213 | 131200 | 79091863580 | 21700 | 21750 | 21750 | 21700 | 859 |
| 447 | 20240213 | 131100 | 79073221830 | 21700 | 21700 | 21750 | 21700 | 440 |
| 448 | 20240213 | 131000 | 79063673430 | 21700 | 21700 | 21750 | 21700 | 1557 |
| 449 | 20240213 | 130900 | 79029879780 | 21700 | 21800 | 21800 | 21700 | 3453 |
| 450 | 20240213 | 130800 | 78954833730 | 21800 | 21700 | 21800 | 21700 | 2076 |
| 451 | 20240213 | 130700 | 78909683280 | 21700 | 21700 | 21750 | 21700 | 546 |
| 452 | 20240213 | 130600 | 78897822380 | 21750 | 21750 | 21750 | 21700 | 326 |
| 453 | 20240213 | 130500 | 78890738680 | 21750 | 21700 | 21800 | 21700 | 2298 |
| 454 | 20240213 | 130400 | 78840768930 | 21750 | 21750 | 21800 | 21700 | 5690 |
| 455 | 20240213 | 130300 | 78717102730 | 21800 | 21800 | 21800 | 21800 | 2529 |
| 456 | 20240213 | 130200 | 78661970530 | 21800 | 21800 | 21800 | 21750 | 2812 |
| 457 | 20240213 | 130100 | 78600697730 | 21750 | 21750 | 21800 | 21700 | 3708 |
| 458 | 20240213 | 130000 | 78520033080 | 21700 | 21650 | 21700 | 21600 | 8655 |
| 459 | 20240213 | 125900 | 78332471230 | 21650 | 21600 | 21650 | 21600 | 890 |
| 460 | 20240213 | 125800 | 78313243180 | 21600 | 21600 | 21600 | 21550 | 237 |
| 461 | 20240213 | 125700 | 78308125980 | 21650 | 21600 | 21650 | 21600 | 3596 |
| 462 | 20240213 | 125600 | 78230438480 | 21600 | 21650 | 21650 | 21600 | 276 |
| 463 | 20240213 | 125500 | 78224469630 | 21650 | 21650 | 21650 | 21600 | 381 |
| 464 | 20240213 | 125400 | 78216224130 | 21650 | 21600 | 21650 | 21600 | 597 |
| 465 | 20240213 | 125300 | 78203325980 | 21650 | 21600 | 21650 | 21600 | 519 |
| 466 | 20240213 | 125200 | 78192112680 | 21650 | 21600 | 21650 | 21600 | 375 |
| 467 | 20240213 | 125100 | 78184011330 | 21600 | 21650 | 21650 | 21600 | 1390 |
| 468 | 20240213 | 125000 | 78153963030 | 21650 | 21600 | 21650 | 21600 | 1105 |
| 469 | 20240213 | 124900 | 78130094680 | 21600 | 21650 | 21650 | 21600 | 2086 |
| 470 | 20240213 | 124800 | 78085004580 | 21650 | 21650 | 21700 | 21600 | 1274 |
| 471 | 20240213 | 124700 | 78057422230 | 21700 | 21650 | 21700 | 21600 | 978 |
| 472 | 20240213 | 124600 | 78036246880 | 21650 | 21650 | 21700 | 21650 | 1050 |
| 473 | 20240213 | 124500 | 78013513330 | 21650 | 21650 | 21650 | 21600 | 1725 |
| 474 | 20240213 | 124400 | 77976202580 | 21650 | 21650 | 21650 | 21600 | 946 |
| 475 | 20240213 | 124300 | 77955729980 | 21650 | 21650 | 21650 | 21600 | 86 |
| 476 | 20240213 | 124200 | 77953869030 | 21650 | 21650 | 21650 | 21600 | 1405 |
| 477 | 20240213 | 124100 | 77923451080 | 21650 | 21650 | 21700 | 21600 | 1165 |
| 478 | 20240213 | 124000 | 77898227330 | 21700 | 21600 | 21700 | 21600 | 2185 |
| 479 | 20240213 | 123900 | 77850929930 | 21600 | 21550 | 21650 | 21500 | 5484 |
| 480 | 20240213 | 123800 | 77732435680 | 21550 | 21550 | 21600 | 21550 | 1019 |
| 481 | 20240213 | 123700 | 77710469880 | 21550 | 21550 | 21600 | 21500 | 1075 |
| 482 | 20240213 | 123600 | 77687268180 | 21550 | 21550 | 21550 | 21550 | 241 |
| 483 | 20240213 | 123500 | 77682074630 | 21550 | 21550 | 21600 | 21500 | 1072 |
| 484 | 20240213 | 123400 | 77658993980 | 21550 | 21500 | 21550 | 21500 | 1325 |
| 485 | 20240213 | 123300 | 77630441730 | 21550 | 21600 | 21600 | 21500 | 910 |
| 486 | 20240213 | 123200 | 77610831180 | 21600 | 21550 | 21600 | 21500 | 1955 |
| 487 | 20240213 | 123100 | 77568676980 | 21550 | 21500 | 21550 | 21450 | 2434 |
| 488 | 20240213 | 123000 | 77516335580 | 21550 | 21500 | 21550 | 21450 | 2637 |
| 489 | 20240213 | 122900 | 77459730530 | 21500 | 21500 | 21500 | 21450 | 522 |
| 490 | 20240213 | 122800 | 77448510080 | 21500 | 21400 | 21500 | 21400 | 1181 |
| 491 | 20240213 | 122700 | 77423190780 | 21450 | 21450 | 21450 | 21350 | 5289 |
| 492 | 20240213 | 122600 | 77309991480 | 21450 | 21500 | 21550 | 21450 | 7932 |
| 493 | 20240213 | 122500 | 77139565530 | 21500 | 21500 | 21550 | 21500 | 2187 |
| 494 | 20240213 | 122400 | 77092533830 | 21550 | 21500 | 21550 | 21500 | 1029 |
| 495 | 20240213 | 122300 | 77070385480 | 21500 | 21550 | 21550 | 21500 | 1368 |
| 496 | 20240213 | 122200 | 77040916880 | 21550 | 21500 | 21600 | 21500 | 2923 |
| 497 | 20240213 | 122100 | 76977924430 | 21550 | 21500 | 21550 | 21500 | 910 |
| 498 | 20240213 | 122000 | 76958321330 | 21550 | 21600 | 21600 | 21500 | 537 |
| 499 | 20240213 | 121900 | 76946747930 | 21550 | 21550 | 21550 | 21500 | 2228 |
| 500 | 20240213 | 121800 | 76898744330 | 21600 | 21600 | 21600 | 21550 | 3495 |
| 501 | 20240213 | 121700 | 76823290030 | 21650 | 21650 | 21700 | 21650 | 2518 |
| 502 | 20240213 | 121600 | 76768774680 | 21650 | 21650 | 21700 | 21650 | 359 |
| 503 | 20240213 | 121500 | 76760991430 | 21650 | 21700 | 21700 | 21650 | 551 |
| 504 | 20240213 | 121400 | 76749049780 | 21700 | 21650 | 21700 | 21650 | 383 |
| 505 | 20240213 | 121300 | 76740755130 | 21650 | 21700 | 21700 | 21650 | 1501 |
| 506 | 20240213 | 121200 | 76708249830 | 21700 | 21650 | 21700 | 21650 | 1078 |
| 507 | 20240213 | 121100 | 76684860530 | 21650 | 21750 | 21750 | 21650 | 862 |
| 508 | 20240213 | 121000 | 76666162880 | 21650 | 21700 | 21750 | 21650 | 1390 |
| 509 | 20240213 | 120900 | 76636000880 | 21700 | 21650 | 21750 | 21650 | 3522 |
| 510 | 20240213 | 120800 | 76559662480 | 21650 | 21700 | 21700 | 21650 | 395 |
| 511 | 20240213 | 120700 | 76551093680 | 21700 | 21700 | 21700 | 21650 | 1660 |
| 512 | 20240213 | 120600 | 76515104530 | 21700 | 21700 | 21700 | 21650 | 3844 |
| 513 | 20240213 | 120500 | 76431702230 | 21700 | 21700 | 21700 | 21650 | 1048 |
| 514 | 20240213 | 120400 | 76408993080 | 21700 | 21650 | 21700 | 21600 | 2576 |
| 515 | 20240213 | 120300 | 76353221080 | 21650 | 21600 | 21650 | 21600 | 499 |
| 516 | 20240213 | 120200 | 76342423180 | 21600 | 21550 | 21650 | 21550 | 1164 |
| 517 | 20240213 | 120100 | 76317285530 | 21550 | 21600 | 21650 | 21550 | 527 |
| 518 | 20240213 | 120000 | 76305904530 | 21600 | 21550 | 21600 | 21550 | 702 |
| 519 | 20240213 | 115900 | 76290751480 | 21600 | 21650 | 21650 | 21550 | 2792 |
| 520 | 20240213 | 115800 | 76230461730 | 21600 | 21600 | 21650 | 21600 | 1843 |
| 521 | 20240213 | 115700 | 76190650330 | 21600 | 21550 | 21600 | 21550 | 1373 |
| 522 | 20240213 | 115600 | 76161022880 | 21550 | 21550 | 21550 | 21500 | 508 |
| 523 | 20240213 | 115500 | 76150092430 | 21550 | 21550 | 21600 | 21500 | 516 |
| 524 | 20240213 | 115400 | 76138974480 | 21550 | 21600 | 21600 | 21550 | 1450 |
| 525 | 20240213 | 115300 | 76107720480 | 21600 | 21550 | 21600 | 21550 | 1621 |
| 526 | 20240213 | 115200 | 76072726980 | 21600 | 21600 | 21600 | 21550 | 304 |
| 527 | 20240213 | 115100 | 76066162730 | 21550 | 21500 | 21600 | 21500 | 1903 |
| 528 | 20240213 | 115000 | 76025215930 | 21500 | 21600 | 21600 | 21500 | 2843 |
| 529 | 20240213 | 114900 | 75963940680 | 21600 | 21600 | 21600 | 21550 | 745 |
| 530 | 20240213 | 114800 | 75947877430 | 21550 | 21700 | 21700 | 21550 | 2666 |
| 531 | 20240213 | 114700 | 75890305080 | 21650 | 21700 | 21700 | 21600 | 1415 |
| 532 | 20240213 | 114600 | 75859670930 | 21700 | 21700 | 21700 | 21650 | 197 |
| 533 | 20240213 | 114500 | 75855397530 | 21650 | 21650 | 21700 | 21650 | 2068 |
| 534 | 20240213 | 114400 | 75810596930 | 21650 | 21550 | 21700 | 21550 | 2231 |
| 535 | 20240213 | 114300 | 75762345430 | 21550 | 21500 | 21600 | 21500 | 1925 |
| 536 | 20240213 | 114200 | 75720890230 | 21550 | 21550 | 21600 | 21500 | 619 |
| 537 | 20240213 | 114100 | 75707558930 | 21500 | 21500 | 21600 | 21500 | 1029 |
| 538 | 20240213 | 114000 | 75685405630 | 21500 | 21550 | 21550 | 21500 | 1120 |
| 539 | 20240213 | 113900 | 75661314580 | 21500 | 21550 | 21550 | 21500 | 2135 |
| 540 | 20240213 | 113800 | 75615343630 | 21500 | 21500 | 21550 | 21450 | 4853 |
| 541 | 20240213 | 113700 | 75511034780 | 21500 | 21600 | 21600 | 21500 | 2134 |
| 542 | 20240213 | 113600 | 75465148080 | 21500 | 21550 | 21600 | 21500 | 5864 |
| 543 | 20240213 | 113500 | 75338993130 | 21550 | 21650 | 21650 | 21550 | 2123 |
| 544 | 20240213 | 113400 | 75293140980 | 21600 | 21650 | 21700 | 21600 | 831 |
| 545 | 20240213 | 113300 | 75275153330 | 21700 | 21700 | 21700 | 21600 | 3853 |
| 546 | 20240213 | 113200 | 75191659580 | 21700 | 21800 | 21800 | 21700 | 5377 |
| 547 | 20240213 | 113100 | 75074735980 | 21800 | 21800 | 21800 | 21750 | 1703 |
| 548 | 20240213 | 113000 | 75037659130 | 21800 | 21800 | 21800 | 21750 | 2752 |
| 549 | 20240213 | 112900 | 74977671530 | 21800 | 21750 | 21800 | 21700 | 1258 |
| 550 | 20240213 | 112800 | 74950272430 | 21750 | 21750 | 21750 | 21700 | 923 |
| 551 | 20240213 | 112700 | 74930215080 | 21700 | 21750 | 21750 | 21700 | 5771 |
| 552 | 20240213 | 112600 | 74804753280 | 21750 | 21650 | 21750 | 21650 | 5729 |
| 553 | 20240213 | 112500 | 74680435380 | 21650 | 21650 | 21700 | 21650 | 2072 |
| 554 | 20240213 | 112400 | 74635572180 | 21650 | 21650 | 21700 | 21600 | 2344 |
| 555 | 20240213 | 112300 | 74584799780 | 21650 | 21550 | 21650 | 21550 | 3943 |
| 556 | 20240213 | 112200 | 74499568530 | 21550 | 21500 | 21600 | 21500 | 5429 |
| 557 | 20240213 | 112100 | 74382589530 | 21450 | 21550 | 21550 | 21350 | 21666 |
| 558 | 20240213 | 112000 | 73918139580 | 21550 | 21600 | 21600 | 21500 | 5238 |
| 559 | 20240213 | 111900 | 73805320030 | 21550 | 21500 | 21600 | 21500 | 4196 |
| 560 | 20240213 | 111800 | 73714942830 | 21500 | 21650 | 21650 | 21500 | 26974 |
| 561 | 20240213 | 111700 | 73133780380 | 21650 | 21650 | 21700 | 21600 | 5210 |
| 562 | 20240213 | 111600 | 73020989830 | 21600 | 21750 | 21750 | 21600 | 18009 |
| 563 | 20240213 | 111500 | 72630757780 | 21800 | 21750 | 21800 | 21750 | 1235 |
| 564 | 20240213 | 111400 | 72603886330 | 21800 | 21700 | 21800 | 21700 | 3687 |
| 565 | 20240213 | 111300 | 72523730930 | 21700 | 21700 | 21750 | 21700 | 2032 |
| 566 | 20240213 | 111200 | 72479630830 | 21700 | 21700 | 21750 | 21650 | 6728 |
| 567 | 20240213 | 111100 | 72333842430 | 21650 | 21750 | 21750 | 21650 | 14784 |
| 568 | 20240213 | 111000 | 72013188530 | 21700 | 21800 | 21850 | 21700 | 11656 |
| 569 | 20240213 | 110900 | 71759795130 | 21800 | 21800 | 21850 | 21750 | 2611 |
| 570 | 20240213 | 110800 | 71702866780 | 21850 | 21850 | 21850 | 21750 | 5543 |
| 571 | 20240213 | 110700 | 71582026280 | 21850 | 21900 | 21900 | 21800 | 1672 |
| 572 | 20240213 | 110600 | 71545498130 | 21850 | 21900 | 21900 | 21800 | 4901 |
| 573 | 20240213 | 110500 | 71438420080 | 21900 | 21950 | 21950 | 21850 | 2920 |
| 574 | 20240213 | 110400 | 71374481330 | 21950 | 21950 | 21950 | 21850 | 3502 |
| 575 | 20240213 | 110300 | 71297781380 | 21950 | 21950 | 21950 | 21900 | 1436 |
| 576 | 20240213 | 110200 | 71266311780 | 21950 | 21900 | 21950 | 21850 | 2401 |
| 577 | 20240213 | 110100 | 71213705830 | 21850 | 21900 | 21900 | 21800 | 4662 |
| 578 | 20240213 | 110000 | 71111847080 | 21850 | 21850 | 21900 | 21800 | 4392 |
| 579 | 20240213 | 105900 | 71015942280 | 21850 | 21850 | 21850 | 21800 | 8190 |
| 580 | 20240213 | 105800 | 70837039980 | 21900 | 21850 | 21900 | 21850 | 3742 |
| 581 | 20240213 | 105700 | 70755254430 | 21900 | 21900 | 21900 | 21850 | 3994 |
| 582 | 20240213 | 105600 | 70667847980 | 21900 | 21900 | 22000 | 21900 | 6394 |
| 583 | 20240213 | 105500 | 70527621880 | 21950 | 21900 | 21950 | 21900 | 2460 |
| 584 | 20240213 | 105400 | 70473680530 | 21900 | 21850 | 21900 | 21800 | 5169 |
| 585 | 20240213 | 105300 | 70360744730 | 21850 | 21800 | 21850 | 21800 | 2070 |
| 586 | 20240213 | 105200 | 70315550080 | 21800 | 21800 | 21850 | 21750 | 2488 |
| 587 | 20240213 | 105100 | 70261342430 | 21800 | 21750 | 21800 | 21700 | 4262 |
| 588 | 20240213 | 105000 | 70168640080 | 21750 | 21700 | 21800 | 21700 | 5577 |
| 589 | 20240213 | 104900 | 70047361180 | 21700 | 21850 | 21850 | 21700 | 6568 |
| 590 | 20240213 | 104800 | 69904577930 | 21850 | 21800 | 21850 | 21700 | 11834 |
| 591 | 20240213 | 104700 | 69647049030 | 21800 | 21850 | 21900 | 21750 | 3164 |
| 592 | 20240213 | 104600 | 69578025380 | 21850 | 21850 | 21850 | 21750 | 2459 |
| 593 | 20240213 | 104500 | 69524393580 | 21850 | 21750 | 21850 | 21750 | 7002 |
| 594 | 20240213 | 104400 | 69371919880 | 21800 | 21900 | 21900 | 21750 | 10584 |
| 595 | 20240213 | 104300 | 69141111730 | 21850 | 21900 | 21900 | 21850 | 2596 |
| 596 | 20240213 | 104200 | 69084279080 | 21900 | 21900 | 21900 | 21850 | 2882 |
| 597 | 20240213 | 104100 | 69021211080 | 21850 | 21950 | 21950 | 21850 | 4108 |
| 598 | 20240213 | 104000 | 68931278130 | 21900 | 21900 | 21950 | 21900 | 2293 |
| 599 | 20240213 | 103900 | 68881050480 | 21950 | 22050 | 22100 | 21900 | 14724 |
| 600 | 20240213 | 103800 | 68557235430 | 22050 | 22100 | 22100 | 22050 | 3223 |
| 601 | 20240213 | 103700 | 68486069430 | 22100 | 22150 | 22150 | 22000 | 11391 |
| 602 | 20240213 | 103600 | 68234525630 | 22150 | 22000 | 22150 | 21950 | 18019 |
| 603 | 20240213 | 103500 | 67837416330 | 22100 | 22000 | 22200 | 22000 | 42173 |
| 604 | 20240213 | 103400 | 66905700280 | 22000 | 22000 | 22000 | 21950 | 4188 |
| 605 | 20240213 | 103300 | 66813674680 | 21950 | 21800 | 21950 | 21800 | 7584 |
| 606 | 20240213 | 103200 | 66647534680 | 21800 | 21900 | 22000 | 21800 | 9852 |
| 607 | 20240213 | 103100 | 66431710980 | 21850 | 21800 | 21900 | 21800 | 6329 |
| 608 | 20240213 | 103000 | 66293511530 | 21800 | 21750 | 21800 | 21700 | 4511 |
| 609 | 20240213 | 102900 | 66195374680 | 21750 | 21800 | 21800 | 21700 | 1749 |
| 610 | 20240213 | 102800 | 66157337630 | 21750 | 21750 | 21850 | 21750 | 5742 |
| 611 | 20240213 | 102700 | 66032277930 | 21750 | 21800 | 21850 | 21750 | 4454 |
| 612 | 20240213 | 102600 | 65935351430 | 21800 | 22000 | 22000 | 21800 | 14998 |
| 613 | 20240213 | 102500 | 65607021330 | 21950 | 21950 | 22100 | 21900 | 24043 |
| 614 | 20240213 | 102400 | 65078421530 | 21900 | 21750 | 21950 | 21700 | 22741 |
| 615 | 20240213 | 102300 | 64581513530 | 21750 | 21650 | 21750 | 21600 | 22206 |
| 616 | 20240213 | 102200 | 64099789830 | 21650 | 21800 | 21850 | 21550 | 51353 |
| 617 | 20240213 | 102100 | 62987856330 | 21800 | 21900 | 21900 | 21750 | 43744 |
| 618 | 20240213 | 102000 | 62034250080 | 21900 | 21950 | 22000 | 21900 | 19785 |
| 619 | 20240213 | 101900 | 61600509880 | 21950 | 22050 | 22100 | 21950 | 17078 |
| 620 | 20240213 | 101800 | 61224049430 | 22050 | 22150 | 22150 | 22000 | 8552 |
| 621 | 20240213 | 101700 | 61035385280 | 22150 | 22150 | 22200 | 22050 | 5022 |
| 622 | 20240213 | 101600 | 60924179630 | 22150 | 21950 | 22200 | 21950 | 18608 |
| 623 | 20240213 | 101500 | 60513061930 | 21950 | 22150 | 22200 | 21950 | 28123 |
| 624 | 20240213 | 101400 | 59893430080 | 22150 | 22250 | 22250 | 22150 | 10133 |
| 625 | 20240213 | 101300 | 59668562830 | 22200 | 22250 | 22350 | 22200 | 5891 |
| 626 | 20240213 | 101200 | 59537391430 | 22200 | 22150 | 22300 | 22100 | 16101 |
| 627 | 20240213 | 101100 | 59179965030 | 22150 | 22300 | 22350 | 22100 | 32916 |
| 628 | 20240213 | 101000 | 58449656980 | 22300 | 22350 | 22400 | 22300 | 13930 |
| 629 | 20240213 | 100900 | 58138702730 | 22400 | 22500 | 22550 | 22350 | 13764 |
| 630 | 20240213 | 100800 | 57829461880 | 22550 | 22450 | 22600 | 22450 | 9032 |
| 631 | 20240213 | 100700 | 57626016880 | 22500 | 22400 | 22500 | 22400 | 17076 |
| 632 | 20240213 | 100600 | 57242481380 | 22450 | 22350 | 22450 | 22300 | 8065 |
| 633 | 20240213 | 100500 | 57061951130 | 22350 | 22400 | 22450 | 22350 | 8852 |
| 634 | 20240213 | 100400 | 56864006680 | 22400 | 22450 | 22500 | 22400 | 8473 |
| 635 | 20240213 | 100300 | 56674048030 | 22450 | 22450 | 22550 | 22400 | 14758 |
| 636 | 20240213 | 100200 | 56342655280 | 22450 | 22650 | 22650 | 22350 | 18442 |
| 637 | 20240213 | 100100 | 55928214230 | 22650 | 22550 | 22700 | 22450 | 19982 |
| 638 | 20240213 | 100000 | 55476974030 | 22500 | 22400 | 22500 | 22350 | 33040 |
| 639 | 20240213 | 095900 | 54735642080 | 22400 | 22350 | 22500 | 22250 | 47115 |
| 640 | 20240213 | 095800 | 53678508230 | 22350 | 22550 | 22550 | 22350 | 17825 |
| 641 | 20240213 | 095700 | 53278000080 | 22600 | 22550 | 22650 | 22500 | 13231 |
| 642 | 20240213 | 095600 | 52979387080 | 22550 | 22700 | 22700 | 22550 | 12079 |
| 643 | 20240213 | 095500 | 52706006380 | 22650 | 22600 | 22750 | 22600 | 15608 |
| 644 | 20240213 | 095400 | 52351841180 | 22600 | 22350 | 22650 | 22250 | 40371 |
| 645 | 20240213 | 095300 | 51443907030 | 22350 | 22700 | 22700 | 22100 | 55412 |
| 646 | 20240213 | 095200 | 50197283680 | 22700 | 22800 | 22850 | 22700 | 18982 |
| 647 | 20240213 | 095100 | 49765093730 | 22800 | 22800 | 22850 | 22700 | 22691 |
| 648 | 20240213 | 095000 | 49248744830 | 22800 | 22900 | 22900 | 22750 | 26222 |
| 649 | 20240213 | 094900 | 48650719280 | 22850 | 22750 | 23150 | 22750 | 47623 |
| 650 | 20240213 | 094800 | 47556033430 | 22750 | 22850 | 22900 | 22750 | 15720 |
| 651 | 20240213 | 094700 | 47197299480 | 22900 | 22750 | 22950 | 22700 | 19520 |
| 652 | 20240213 | 094600 | 46751936180 | 22750 | 23000 | 23000 | 22750 | 23202 |
| 653 | 20240213 | 094500 | 46221199630 | 23100 | 23150 | 23150 | 22900 | 24179 |
| 654 | 20240213 | 094400 | 45663833180 | 23200 | 22900 | 23200 | 22850 | 23394 |
| 655 | 20240213 | 094300 | 45124384880 | 22850 | 23050 | 23250 | 22850 | 54083 |
| 656 | 20240213 | 094200 | 43876969880 | 23050 | 23200 | 23400 | 22500 | 123352 |
| 657 | 20240213 | 094100 | 41024792080 | 23150 | 23050 | 23200 | 22950 | 55523 |
| 658 | 20240213 | 094000 | 39742282930 | 23000 | 22950 | 23050 | 22800 | 46045 |
| 659 | 20240213 | 093900 | 38688220830 | 22850 | 22850 | 23100 | 22800 | 86555 |
| 660 | 20240213 | 093800 | 36696897580 | 22850 | 22750 | 22900 | 22700 | 48653 |
| 661 | 20240213 | 093700 | 35586098580 | 22750 | 22750 | 22750 | 22500 | 40255 |
| 662 | 20240213 | 093600 | 34675410980 | 22700 | 22850 | 22900 | 22600 | 43854 |
| 663 | 20240213 | 093500 | 33677870780 | 22850 | 22800 | 23050 | 22800 | 101660 |
| 664 | 20240213 | 093400 | 31347083830 | 22850 | 22600 | 22900 | 22550 | 90489 |
| 665 | 20240213 | 093300 | 29285359380 | 22600 | 22350 | 22600 | 22300 | 111830 |
| 666 | 20240213 | 093200 | 26773565330 | 22350 | 22450 | 22450 | 22350 | 42819 |
| 667 | 20240213 | 093100 | 25814378780 | 22400 | 22250 | 22450 | 22200 | 52473 |
| 668 | 20240213 | 093000 | 24641482080 | 22250 | 22000 | 22300 | 21900 | 28002 |
| 669 | 20240213 | 092900 | 24021878330 | 22100 | 21850 | 22200 | 21800 | 33107 |
| 670 | 20240213 | 092800 | 23293359530 | 21850 | 22300 | 22350 | 21800 | 49759 |
| 671 | 20240213 | 092700 | 22193609430 | 22200 | 22400 | 22400 | 22200 | 34937 |
| 672 | 20240213 | 092600 | 21412887730 | 22400 | 22250 | 22400 | 22150 | 55915 |
| 673 | 20240213 | 092500 | 20168453080 | 22300 | 22100 | 22300 | 22050 | 65468 |
| 674 | 20240213 | 092400 | 18713630630 | 22100 | 21900 | 22150 | 21850 | 78653 |
| 675 | 20240213 | 092300 | 16985252330 | 21850 | 21950 | 21950 | 21650 | 35944 |
| 676 | 20240213 | 092200 | 16200987580 | 21950 | 21900 | 22000 | 21850 | 43921 |
| 677 | 20240213 | 092100 | 15237379730 | 21950 | 21750 | 21950 | 21550 | 55760 |
| 678 | 20240213 | 092000 | 14025975930 | 21750 | 21700 | 21950 | 21700 | 105732 |
| 679 | 20240213 | 091900 | 11717635430 | 21700 | 21350 | 21750 | 21300 | 115184 |
| 680 | 20240213 | 091800 | 9242753980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 681 | 20240213 | 091700 | 9242753980 | 21350 | 21350 | 21350 | 21300 | 9313 |
| 682 | 20240213 | 091600 | 9043923930 | 21300 | 21050 | 21350 | 21000 | 62052 |
| 683 | 20240213 | 091500 | 7730231430 | 21050 | 20950 | 21100 | 20850 | 28809 |
| 684 | 20240213 | 091400 | 7125377730 | 21000 | 20500 | 21000 | 20500 | 74342 |
| 685 | 20240213 | 091300 | 5577614430 | 20500 | 20450 | 20550 | 20400 | 23604 |
| 686 | 20240213 | 091200 | 5093536480 | 20450 | 20450 | 20500 | 20450 | 4437 |
| 687 | 20240213 | 091100 | 5002726880 | 20450 | 20500 | 20500 | 20450 | 21448 |
| 688 | 20240213 | 091000 | 4563330230 | 20500 | 20150 | 20500 | 20150 | 38592 |
| 689 | 20240213 | 090900 | 3777199530 | 20200 | 20100 | 20250 | 20050 | 16755 |
| 690 | 20240213 | 090800 | 3440567980 | 20150 | 20200 | 20200 | 20050 | 5743 |
| 691 | 20240213 | 090700 | 3324807730 | 20200 | 20300 | 20400 | 20200 | 9672 |
| 692 | 20240213 | 090600 | 3128179180 | 20300 | 20350 | 20400 | 20200 | 28892 |
| 693 | 20240213 | 090500 | 2541999580 | 20350 | 20400 | 20450 | 20250 | 16478 |
| 694 | 20240213 | 090400 | 2206449230 | 20450 | 20250 | 20450 | 20200 | 17495 |
| 695 | 20240213 | 090300 | 1850574930 | 20200 | 20050 | 20300 | 20050 | 27924 |
| 696 | 20240213 | 090200 | 1288010430 | 20100 | 20150 | 20200 | 20050 | 22889 |
| 697 | 20240213 | 090100 | 827487130 | 20100 | 19800 | 20150 | 19600 | 26160 |
| 698 | 20240213 | 090000 | 304972740 | 19810 | 19430 | 19830 | 19430 | 15441 |