37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 3 | 20240329 | 202000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240329 | 201900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240329 | 201800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240329 | 201700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240329 | 201600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240329 | 201500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240329 | 201400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240329 | 201300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240329 | 201200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240329 | 201100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240329 | 201000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240329 | 200900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240329 | 200800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240329 | 200700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240329 | 200600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240329 | 200500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240329 | 200400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240329 | 200300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240329 | 200200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240329 | 200100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240329 | 200000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240329 | 195900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240329 | 195800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240329 | 195700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240329 | 195600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240329 | 195500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240329 | 195400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240329 | 195300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240329 | 195200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240329 | 195100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 33 | 20240329 | 195000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240329 | 194900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240329 | 194800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240329 | 194700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240329 | 194600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240329 | 194500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240329 | 194400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240329 | 194300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240329 | 194200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240329 | 194100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240329 | 194000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240329 | 193900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240329 | 193800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240329 | 193700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240329 | 193600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240329 | 193500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240329 | 193400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240329 | 193300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240329 | 193200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240329 | 193100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240329 | 193000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240329 | 192900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240329 | 192800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240329 | 192700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240329 | 192600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240329 | 192500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240329 | 192400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240329 | 192300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240329 | 192200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240329 | 192100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 63 | 20240329 | 192000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240329 | 191900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240329 | 191800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240329 | 191700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240329 | 191600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240329 | 191500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240329 | 191400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240329 | 191300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240329 | 191200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240329 | 191100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240329 | 191000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240329 | 190900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240329 | 190800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240329 | 190700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240329 | 190600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240329 | 190500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240329 | 190400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240329 | 190300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240329 | 190200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240329 | 190100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240329 | 190000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240329 | 185900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240329 | 185800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240329 | 185700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240329 | 185600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240329 | 185500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240329 | 185400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240329 | 185300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240329 | 185200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240329 | 185100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 93 | 20240329 | 185000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240329 | 184900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240329 | 184800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240329 | 184700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240329 | 184600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240329 | 184500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240329 | 184400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240329 | 184300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240329 | 184200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240329 | 184100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240329 | 184000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240329 | 183900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240329 | 183800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240329 | 183700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240329 | 183600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240329 | 183500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240329 | 183400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240329 | 183300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240329 | 183200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240329 | 183100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240329 | 183000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240329 | 182900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240329 | 182800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240329 | 182700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240329 | 182600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240329 | 182500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240329 | 182400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240329 | 182300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240329 | 182200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240329 | 182100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 123 | 20240329 | 182000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240329 | 181900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240329 | 181800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240329 | 181700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240329 | 181600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240329 | 181500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240329 | 181400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240329 | 181300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240329 | 181200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240329 | 181100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240329 | 181000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240329 | 180900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240329 | 180800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240329 | 180700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240329 | 180600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240329 | 180500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240329 | 180400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240329 | 180300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240329 | 180200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240329 | 180100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240329 | 180000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240329 | 175900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240329 | 175800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240329 | 175700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240329 | 175600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240329 | 175500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240329 | 175400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240329 | 175300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240329 | 175200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240329 | 175100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 153 | 20240329 | 175000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240329 | 174900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240329 | 174800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240329 | 174700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240329 | 174600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240329 | 174500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240329 | 174400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240329 | 174300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240329 | 174200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240329 | 174100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240329 | 174000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240329 | 173900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240329 | 173800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240329 | 173700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240329 | 173600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240329 | 173500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240329 | 173400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240329 | 173300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240329 | 173200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240329 | 173100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240329 | 173000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240329 | 172900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240329 | 172800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240329 | 172700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240329 | 172600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240329 | 172500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240329 | 172400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240329 | 172300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240329 | 172200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240329 | 172100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 183 | 20240329 | 172000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240329 | 171900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240329 | 171800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240329 | 171700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240329 | 171600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240329 | 171500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240329 | 171400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240329 | 171300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240329 | 171200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240329 | 171100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240329 | 171000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240329 | 170900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240329 | 170800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240329 | 170700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240329 | 170600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240329 | 170500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240329 | 170400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240329 | 170300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240329 | 170200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240329 | 170100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240329 | 170000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240329 | 165900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240329 | 165800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240329 | 165700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240329 | 165600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240329 | 165500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240329 | 165400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240329 | 165300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240329 | 165200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240329 | 165100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 213 | 20240329 | 165000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240329 | 164900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240329 | 164800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240329 | 164700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240329 | 164600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240329 | 164500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240329 | 164400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240329 | 164300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240329 | 164200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240329 | 164100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240329 | 164000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240329 | 163900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240329 | 163800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240329 | 163700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240329 | 163600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240329 | 163500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240329 | 163400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240329 | 163300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240329 | 163200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240329 | 163100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240329 | 163000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240329 | 162900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240329 | 162800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240329 | 162700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240329 | 162600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240329 | 162500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240329 | 162400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240329 | 162300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240329 | 162200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240329 | 162100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 243 | 20240329 | 162000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240329 | 161900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240329 | 161800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240329 | 161700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240329 | 161600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240329 | 161500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240329 | 161400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240329 | 161300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240329 | 161200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240329 | 161100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240329 | 161000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240329 | 160900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240329 | 160800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240329 | 160700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240329 | 160600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240329 | 160500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240329 | 160400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240329 | 160300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240329 | 160200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240329 | 160100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240329 | 160000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240329 | 155900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240329 | 155800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240329 | 155700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240329 | 155600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240329 | 155500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240329 | 155400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240329 | 155300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240329 | 155200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240329 | 155100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 273 | 20240329 | 155000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240329 | 154900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240329 | 154800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240329 | 154700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240329 | 154600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240329 | 154500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240329 | 154400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240329 | 154300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240329 | 154200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240329 | 154100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240329 | 154000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240329 | 153900 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240329 | 153800 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240329 | 153700 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240329 | 153600 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240329 | 153500 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240329 | 153400 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240329 | 153300 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240329 | 153200 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240329 | 153100 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240329 | 153000 | 12568571520 | 18820 | 18820 | 18820 | 18820 | 6095 |
| 294 | 20240329 | 152900 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240329 | 152800 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240329 | 152700 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240329 | 152600 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240329 | 152500 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240329 | 152400 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240329 | 152300 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240329 | 152200 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240329 | 152100 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 303 | 20240329 | 152000 | 12453863620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240329 | 151900 | 12453863620 | 18850 | 18820 | 18860 | 18820 | 1023 |
| 305 | 20240329 | 151800 | 12434581310 | 18810 | 18840 | 18840 | 18810 | 823 |
| 306 | 20240329 | 151700 | 12419091340 | 18840 | 18850 | 18850 | 18830 | 394 |
| 307 | 20240329 | 151600 | 12411671720 | 18850 | 18840 | 18850 | 18830 | 422 |
| 308 | 20240329 | 151500 | 12403722650 | 18850 | 18850 | 18850 | 18840 | 339 |
| 309 | 20240329 | 151400 | 12397334400 | 18840 | 18840 | 18840 | 18840 | 270 |
| 310 | 20240329 | 151300 | 12392247600 | 18850 | 18850 | 18850 | 18850 | 156 |
| 311 | 20240329 | 151200 | 12389307000 | 18850 | 18840 | 18850 | 18830 | 588 |
| 312 | 20240329 | 151100 | 12378228910 | 18840 | 18870 | 18870 | 18840 | 370 |
| 313 | 20240329 | 151000 | 12371254050 | 18860 | 18890 | 18890 | 18860 | 387 |
| 314 | 20240329 | 150900 | 12363946250 | 18890 | 18880 | 18890 | 18880 | 155 |
| 315 | 20240329 | 150800 | 12361018800 | 18880 | 18870 | 18880 | 18870 | 146 |
| 316 | 20240329 | 150700 | 12358262330 | 18880 | 18880 | 18890 | 18860 | 1354 |
| 317 | 20240329 | 150600 | 12332702890 | 18880 | 18880 | 18880 | 18880 | 8 |
| 318 | 20240329 | 150500 | 12332551850 | 18900 | 18880 | 18900 | 18870 | 941 |
| 319 | 20240329 | 150400 | 12314773870 | 18880 | 18880 | 18920 | 18870 | 545 |
| 320 | 20240329 | 150300 | 12304478730 | 18880 | 18880 | 18890 | 18880 | 1408 |
| 321 | 20240329 | 150200 | 12277892630 | 18900 | 18890 | 18910 | 18890 | 567 |
| 322 | 20240329 | 150100 | 12267177670 | 18900 | 18900 | 18900 | 18900 | 798 |
| 323 | 20240329 | 150000 | 12252095470 | 18900 | 18890 | 18920 | 18890 | 1153 |
| 324 | 20240329 | 145900 | 12230291980 | 18890 | 18890 | 18910 | 18890 | 786 |
| 325 | 20240329 | 145800 | 12215429680 | 18890 | 18900 | 18900 | 18880 | 165 |
| 326 | 20240329 | 145700 | 12212312940 | 18910 | 18900 | 18910 | 18880 | 303 |
| 327 | 20240329 | 145600 | 12206584800 | 18910 | 18880 | 18910 | 18880 | 111 |
| 328 | 20240329 | 145500 | 12204486090 | 18880 | 18860 | 18910 | 18860 | 77 |
| 329 | 20240329 | 145400 | 12203032720 | 18860 | 18870 | 18870 | 18840 | 66 |
| 330 | 20240329 | 145300 | 12201787880 | 18870 | 18870 | 18870 | 18850 | 983 |
| 331 | 20240329 | 145200 | 12183240360 | 18870 | 18830 | 18870 | 18830 | 482 |
| 332 | 20240329 | 145100 | 12174155790 | 18830 | 18840 | 18840 | 18820 | 225 |
| 333 | 20240329 | 145000 | 12169918930 | 18840 | 18800 | 18850 | 18800 | 293 |
| 334 | 20240329 | 144900 | 12164405280 | 18800 | 18860 | 18860 | 18800 | 964 |
| 335 | 20240329 | 144800 | 12146260060 | 18860 | 18880 | 18880 | 18860 | 520 |
| 336 | 20240329 | 144700 | 12136444770 | 18880 | 18910 | 18910 | 18880 | 684 |
| 337 | 20240329 | 144600 | 12123515850 | 18910 | 18920 | 18920 | 18890 | 102 |
| 338 | 20240329 | 144500 | 12121586650 | 18880 | 18910 | 18940 | 18860 | 835 |
| 339 | 20240329 | 144400 | 12105789380 | 18910 | 18850 | 18910 | 18810 | 897 |
| 340 | 20240329 | 144300 | 12088844870 | 18850 | 18870 | 18870 | 18790 | 7036 |
| 341 | 20240329 | 144200 | 11956514130 | 18870 | 18990 | 18990 | 18870 | 4474 |
| 342 | 20240329 | 144100 | 11871809690 | 19000 | 18980 | 19010 | 18980 | 737 |
| 343 | 20240329 | 144000 | 11857809820 | 18990 | 19000 | 19000 | 18990 | 1649 |
| 344 | 20240329 | 143900 | 11826492250 | 18980 | 18990 | 19000 | 18980 | 1849 |
| 345 | 20240329 | 143800 | 11791388550 | 19000 | 19000 | 19010 | 19000 | 301 |
| 346 | 20240329 | 143700 | 11785667830 | 19000 | 19000 | 19020 | 19000 | 143 |
| 347 | 20240329 | 143600 | 11782948810 | 19000 | 19010 | 19010 | 19000 | 842 |
| 348 | 20240329 | 143500 | 11766944560 | 18990 | 19010 | 19030 | 18990 | 1312 |
| 349 | 20240329 | 143400 | 11742011480 | 19010 | 19050 | 19050 | 19000 | 602 |
| 350 | 20240329 | 143300 | 11730556580 | 19050 | 19080 | 19100 | 19050 | 712 |
| 351 | 20240329 | 143200 | 11716981770 | 19100 | 19100 | 19110 | 19070 | 1391 |
| 352 | 20240329 | 143100 | 11690420330 | 19120 | 19110 | 19120 | 19100 | 1701 |
| 353 | 20240329 | 143000 | 11657912240 | 19110 | 19090 | 19110 | 19090 | 751 |
| 354 | 20240329 | 142900 | 11643566630 | 19090 | 19100 | 19100 | 19080 | 711 |
| 355 | 20240329 | 142800 | 11629992970 | 19100 | 19050 | 19100 | 19040 | 5395 |
| 356 | 20240329 | 142700 | 11527129720 | 19060 | 19040 | 19060 | 19040 | 370 |
| 357 | 20240329 | 142600 | 11520080420 | 19040 | 19050 | 19050 | 19040 | 187 |
| 358 | 20240329 | 142500 | 11516518100 | 19050 | 19060 | 19060 | 19050 | 385 |
| 359 | 20240329 | 142400 | 11509182780 | 19060 | 19040 | 19060 | 19040 | 960 |
| 360 | 20240329 | 142300 | 11490894350 | 19040 | 18980 | 19060 | 18970 | 1743 |
| 361 | 20240329 | 142200 | 11457702600 | 18980 | 19030 | 19040 | 18970 | 1780 |
| 362 | 20240329 | 142100 | 11423922490 | 19030 | 18990 | 19030 | 18970 | 806 |
| 363 | 20240329 | 142000 | 11408604390 | 18960 | 19000 | 19000 | 18960 | 2132 |
| 364 | 20240329 | 141900 | 11368155000 | 19000 | 18970 | 19000 | 18940 | 821 |
| 365 | 20240329 | 141800 | 11352567500 | 18970 | 18990 | 18990 | 18950 | 2156 |
| 366 | 20240329 | 141700 | 11311688040 | 18990 | 19010 | 19010 | 18990 | 602 |
| 367 | 20240329 | 141600 | 11300249440 | 19010 | 19010 | 19010 | 19000 | 346 |
| 368 | 20240329 | 141500 | 11293673400 | 19010 | 19030 | 19030 | 19010 | 440 |
| 369 | 20240329 | 141400 | 11285308420 | 19030 | 19040 | 19050 | 19030 | 159 |
| 370 | 20240329 | 141300 | 11282280280 | 19040 | 19060 | 19060 | 19040 | 1250 |
| 371 | 20240329 | 141200 | 11258457280 | 19060 | 19080 | 19080 | 19060 | 614 |
| 372 | 20240329 | 141100 | 11246744290 | 19090 | 19070 | 19090 | 19070 | 1904 |
| 373 | 20240329 | 141000 | 11210422530 | 19070 | 19100 | 19100 | 19060 | 180 |
| 374 | 20240329 | 140900 | 11206989250 | 19050 | 19000 | 19050 | 18990 | 311 |
| 375 | 20240329 | 140800 | 11201069440 | 19050 | 18970 | 19050 | 18960 | 1945 |
| 376 | 20240329 | 140700 | 11164124180 | 18970 | 18960 | 19020 | 18950 | 636 |
| 377 | 20240329 | 140600 | 11152061530 | 18970 | 19040 | 19040 | 18930 | 689 |
| 378 | 20240329 | 140500 | 11139007350 | 18960 | 19000 | 19120 | 18960 | 5070 |
| 379 | 20240329 | 140400 | 11042530680 | 19000 | 19090 | 19090 | 18980 | 3158 |
| 380 | 20240329 | 140300 | 10982473930 | 19110 | 19100 | 19110 | 19080 | 413 |
| 381 | 20240329 | 140200 | 10974584940 | 19110 | 19110 | 19110 | 19090 | 598 |
| 382 | 20240329 | 140100 | 10963164580 | 19110 | 19120 | 19120 | 19110 | 273 |
| 383 | 20240329 | 140000 | 10957947190 | 19110 | 19090 | 19120 | 19090 | 1166 |
| 384 | 20240329 | 135900 | 10935671490 | 19100 | 19060 | 19100 | 19060 | 602 |
| 385 | 20240329 | 135800 | 10924175180 | 19070 | 19100 | 19100 | 19060 | 775 |
| 386 | 20240329 | 135700 | 10909393710 | 19070 | 19070 | 19070 | 19060 | 102 |
| 387 | 20240329 | 135600 | 10907448580 | 19060 | 19060 | 19120 | 19050 | 2066 |
| 388 | 20240329 | 135500 | 10868057420 | 19050 | 19140 | 19140 | 19050 | 1357 |
| 389 | 20240329 | 135400 | 10842133420 | 19140 | 19140 | 19140 | 19130 | 1219 |
| 390 | 20240329 | 135300 | 10818802390 | 19140 | 19150 | 19170 | 19140 | 908 |
| 391 | 20240329 | 135200 | 10801415260 | 19150 | 19170 | 19170 | 19130 | 1377 |
| 392 | 20240329 | 135100 | 10775058980 | 19160 | 19150 | 19200 | 19150 | 2581 |
| 393 | 20240329 | 135000 | 10725551610 | 19190 | 19090 | 19190 | 19090 | 9419 |
| 394 | 20240329 | 134900 | 10545304290 | 19070 | 19070 | 19080 | 19070 | 3180 |
| 395 | 20240329 | 134800 | 10484642780 | 19070 | 19050 | 19080 | 19040 | 2365 |
| 396 | 20240329 | 134700 | 10439582150 | 19060 | 19040 | 19060 | 19040 | 1121 |
| 397 | 20240329 | 134600 | 10418233700 | 19040 | 19060 | 19060 | 19010 | 365 |
| 398 | 20240329 | 134500 | 10411283430 | 19060 | 19040 | 19060 | 19040 | 337 |
| 399 | 20240329 | 134400 | 10404862020 | 19060 | 19060 | 19060 | 19040 | 1906 |
| 400 | 20240329 | 134300 | 10368555220 | 19060 | 19060 | 19090 | 19050 | 1381 |
| 401 | 20240329 | 134200 | 10342217500 | 19060 | 19050 | 19060 | 19040 | 256 |
| 402 | 20240329 | 134100 | 10337342280 | 19050 | 19040 | 19050 | 19040 | 397 |
| 403 | 20240329 | 134000 | 10329782700 | 19040 | 19050 | 19050 | 19000 | 449 |
| 404 | 20240329 | 133900 | 10321240270 | 19050 | 19010 | 19070 | 18970 | 2227 |
| 405 | 20240329 | 133800 | 10278889230 | 19010 | 18980 | 19020 | 18970 | 423 |
| 406 | 20240329 | 133700 | 10270860070 | 18980 | 19030 | 19040 | 18970 | 940 |
| 407 | 20240329 | 133600 | 10252990450 | 19040 | 19040 | 19040 | 19030 | 681 |
| 408 | 20240329 | 133500 | 10240030750 | 19040 | 19100 | 19110 | 19030 | 1299 |
| 409 | 20240329 | 133400 | 10215225870 | 19110 | 19100 | 19120 | 19070 | 2502 |
| 410 | 20240329 | 133300 | 10167432610 | 19100 | 19070 | 19110 | 19070 | 8359 |
| 411 | 20240329 | 133200 | 10007796510 | 19070 | 19040 | 19070 | 19030 | 1736 |
| 412 | 20240329 | 133100 | 9974708860 | 19040 | 18970 | 19040 | 18970 | 2743 |
| 413 | 20240329 | 133000 | 9922597170 | 18970 | 18930 | 19000 | 18930 | 3965 |
| 414 | 20240329 | 132900 | 9847383400 | 18940 | 18930 | 18940 | 18930 | 215 |
| 415 | 20240329 | 132800 | 9843311530 | 18930 | 18940 | 18940 | 18930 | 629 |
| 416 | 20240329 | 132700 | 9831402680 | 18940 | 18920 | 18940 | 18920 | 727 |
| 417 | 20240329 | 132600 | 9817637560 | 18930 | 18940 | 18940 | 18930 | 1877 |
| 418 | 20240329 | 132500 | 9782093190 | 18940 | 18900 | 18940 | 18900 | 1332 |
| 419 | 20240329 | 132400 | 9756879650 | 18900 | 18890 | 18900 | 18890 | 389 |
| 420 | 20240329 | 132300 | 9749531130 | 18890 | 18890 | 18900 | 18880 | 228 |
| 421 | 20240329 | 132200 | 9745223830 | 18890 | 18880 | 18890 | 18860 | 374 |
| 422 | 20240329 | 132100 | 9738165540 | 18860 | 18860 | 18880 | 18860 | 262 |
| 423 | 20240329 | 132000 | 9733222490 | 18870 | 18860 | 18870 | 18860 | 13 |
| 424 | 20240329 | 131900 | 9732977300 | 18830 | 18870 | 18870 | 18830 | 193 |
| 425 | 20240329 | 131800 | 9729336930 | 18840 | 18820 | 18840 | 18820 | 941 |
| 426 | 20240329 | 131700 | 9711618310 | 18820 | 18820 | 18830 | 18800 | 188 |
| 427 | 20240329 | 131600 | 9708080130 | 18840 | 18820 | 18840 | 18810 | 480 |
| 428 | 20240329 | 131500 | 9699047900 | 18820 | 18790 | 18820 | 18790 | 411 |
| 429 | 20240329 | 131400 | 9691316460 | 18780 | 18770 | 18800 | 18760 | 660 |
| 430 | 20240329 | 131300 | 9678921770 | 18760 | 18760 | 18790 | 18760 | 595 |
| 431 | 20240329 | 131200 | 9667757780 | 18790 | 18790 | 18790 | 18760 | 560 |
| 432 | 20240329 | 131100 | 9657244610 | 18790 | 18800 | 18800 | 18780 | 652 |
| 433 | 20240329 | 131000 | 9644995620 | 18810 | 18840 | 18840 | 18810 | 178 |
| 434 | 20240329 | 130900 | 9641644420 | 18820 | 18820 | 18840 | 18810 | 223 |
| 435 | 20240329 | 130800 | 9637446050 | 18820 | 18820 | 18820 | 18800 | 842 |
| 436 | 20240329 | 130700 | 9621613000 | 18820 | 18870 | 18880 | 18820 | 608 |
| 437 | 20240329 | 130600 | 9610161320 | 18840 | 18850 | 18860 | 18840 | 486 |
| 438 | 20240329 | 130500 | 9601004130 | 18850 | 18840 | 18890 | 18840 | 104 |
| 439 | 20240329 | 130400 | 9599040140 | 18890 | 18870 | 18890 | 18830 | 470 |
| 440 | 20240329 | 130300 | 9590178870 | 18860 | 18870 | 18870 | 18860 | 291 |
| 441 | 20240329 | 130200 | 9584688970 | 18870 | 18870 | 18890 | 18830 | 136 |
| 442 | 20240329 | 130100 | 9582122970 | 18890 | 18890 | 18890 | 18870 | 161 |
| 443 | 20240329 | 130000 | 9579082630 | 18880 | 18870 | 18880 | 18830 | 156 |
| 444 | 20240329 | 125900 | 9576138900 | 18870 | 18850 | 18870 | 18840 | 182 |
| 445 | 20240329 | 125800 | 9572706970 | 18850 | 18800 | 18850 | 18800 | 128 |
| 446 | 20240329 | 125700 | 9570300080 | 18800 | 18860 | 18860 | 18800 | 519 |
| 447 | 20240329 | 125600 | 9560520950 | 18810 | 18860 | 18870 | 18790 | 1181 |
| 448 | 20240329 | 125500 | 9538307180 | 18800 | 18840 | 18890 | 18800 | 3073 |
| 449 | 20240329 | 125400 | 9480523800 | 18810 | 18880 | 18890 | 18800 | 2201 |
| 450 | 20240329 | 125300 | 9439108400 | 18890 | 18900 | 18920 | 18890 | 1642 |
| 451 | 20240329 | 125200 | 9408089330 | 18890 | 18900 | 18900 | 18890 | 503 |
| 452 | 20240329 | 125100 | 9398583650 | 18900 | 18900 | 18920 | 18890 | 601 |
| 453 | 20240329 | 125000 | 9387224670 | 18900 | 18920 | 18920 | 18900 | 751 |
| 454 | 20240329 | 124900 | 9373028520 | 18920 | 18920 | 18920 | 18920 | 328 |
| 455 | 20240329 | 124800 | 9366822760 | 18920 | 18930 | 18930 | 18920 | 232 |
| 456 | 20240329 | 124700 | 9362432850 | 18920 | 18870 | 18940 | 18870 | 1680 |
| 457 | 20240329 | 124600 | 9330708470 | 18870 | 18850 | 18870 | 18840 | 520 |
| 458 | 20240329 | 124500 | 9320903140 | 18850 | 18880 | 18880 | 18850 | 515 |
| 459 | 20240329 | 124400 | 9311192090 | 18870 | 18890 | 18890 | 18870 | 842 |
| 460 | 20240329 | 124300 | 9295298570 | 18890 | 18870 | 18910 | 18870 | 729 |
| 461 | 20240329 | 124200 | 9281521640 | 18870 | 18880 | 18900 | 18840 | 982 |
| 462 | 20240329 | 124100 | 9263001940 | 18870 | 18910 | 18910 | 18870 | 37 |
| 463 | 20240329 | 124000 | 9262303370 | 18920 | 18860 | 18940 | 18850 | 3015 |
| 464 | 20240329 | 123900 | 9205374500 | 18860 | 18890 | 18890 | 18860 | 357 |
| 465 | 20240329 | 123800 | 9198636860 | 18890 | 18900 | 18900 | 18880 | 526 |
| 466 | 20240329 | 123700 | 9188702660 | 18900 | 18890 | 18900 | 18890 | 547 |
| 467 | 20240329 | 123600 | 9178368630 | 18910 | 18920 | 18920 | 18800 | 4593 |
| 468 | 20240329 | 123500 | 9091690620 | 18930 | 18970 | 18970 | 18930 | 4676 |
| 469 | 20240329 | 123400 | 9003153120 | 18960 | 18980 | 18980 | 18960 | 1150 |
| 470 | 20240329 | 123300 | 8981339370 | 18970 | 19000 | 19010 | 18970 | 1636 |
| 471 | 20240329 | 123200 | 8950263930 | 19000 | 18980 | 19010 | 18970 | 1093 |
| 472 | 20240329 | 123100 | 8929508520 | 19010 | 19010 | 19010 | 18970 | 552 |
| 473 | 20240329 | 123000 | 8919026670 | 19010 | 19050 | 19050 | 18990 | 1504 |
| 474 | 20240329 | 122900 | 8890434850 | 19040 | 19060 | 19070 | 19040 | 518 |
| 475 | 20240329 | 122800 | 8880564360 | 19090 | 19070 | 19090 | 19060 | 314 |
| 476 | 20240329 | 122700 | 8874574480 | 19060 | 19030 | 19090 | 19030 | 517 |
| 477 | 20240329 | 122600 | 8864712890 | 19030 | 19090 | 19100 | 19030 | 2003 |
| 478 | 20240329 | 122500 | 8826496670 | 19080 | 19030 | 19080 | 19030 | 1336 |
| 479 | 20240329 | 122400 | 8801034420 | 19030 | 18960 | 19030 | 18950 | 4168 |
| 480 | 20240329 | 122300 | 8721974580 | 18960 | 19000 | 19000 | 18950 | 1360 |
| 481 | 20240329 | 122200 | 8696169980 | 18990 | 19010 | 19010 | 18990 | 590 |
| 482 | 20240329 | 122100 | 8684959790 | 19010 | 19060 | 19060 | 19010 | 780 |
| 483 | 20240329 | 122000 | 8670105930 | 19070 | 19090 | 19100 | 19050 | 1026 |
| 484 | 20240329 | 121900 | 8650534530 | 19090 | 19090 | 19100 | 19060 | 1317 |
| 485 | 20240329 | 121800 | 8625415410 | 19070 | 19070 | 19100 | 19070 | 640 |
| 486 | 20240329 | 121700 | 8613200610 | 19080 | 18990 | 19080 | 18950 | 2384 |
| 487 | 20240329 | 121600 | 8567817560 | 18980 | 19000 | 19000 | 18980 | 501 |
| 488 | 20240329 | 121500 | 8558304690 | 19000 | 19000 | 19040 | 19000 | 797 |
| 489 | 20240329 | 121400 | 8543160950 | 19000 | 19050 | 19050 | 19000 | 1186 |
| 490 | 20240329 | 121300 | 8520600860 | 19050 | 19030 | 19060 | 19030 | 916 |
| 491 | 20240329 | 121200 | 8503154520 | 19050 | 19010 | 19060 | 19000 | 1049 |
| 492 | 20240329 | 121100 | 8483211750 | 19060 | 19050 | 19060 | 19000 | 856 |
| 493 | 20240329 | 121000 | 8466932460 | 19050 | 18940 | 19050 | 18920 | 3326 |
| 494 | 20240329 | 120900 | 8403790120 | 18940 | 19040 | 19040 | 18920 | 4828 |
| 495 | 20240329 | 120800 | 8312133140 | 19040 | 19090 | 19120 | 19020 | 2858 |
| 496 | 20240329 | 120700 | 8257703950 | 19090 | 19090 | 19120 | 19080 | 1780 |
| 497 | 20240329 | 120600 | 8223727160 | 19090 | 19140 | 19160 | 19060 | 3799 |
| 498 | 20240329 | 120500 | 8151158780 | 19160 | 19120 | 19170 | 19100 | 925 |
| 499 | 20240329 | 120400 | 8133466830 | 19120 | 19120 | 19160 | 19100 | 1953 |
| 500 | 20240329 | 120300 | 8096142590 | 19120 | 19190 | 19190 | 19100 | 4084 |
| 501 | 20240329 | 120200 | 8017895720 | 19180 | 19170 | 19210 | 19160 | 3723 |
| 502 | 20240329 | 120100 | 7946449830 | 19120 | 19040 | 19120 | 19000 | 4602 |
| 503 | 20240329 | 120000 | 7858860450 | 19040 | 19030 | 19090 | 19000 | 2804 |
| 504 | 20240329 | 115900 | 7805500120 | 19030 | 19170 | 19280 | 18930 | 12331 |
| 505 | 20240329 | 115800 | 7569677130 | 19170 | 19270 | 19290 | 19150 | 19217 |
| 506 | 20240329 | 115700 | 7199549180 | 19260 | 19130 | 19300 | 19110 | 29199 |
| 507 | 20240329 | 115600 | 6637523030 | 19120 | 18980 | 19120 | 18980 | 26982 |
| 508 | 20240329 | 115500 | 6123359410 | 19000 | 18940 | 19000 | 18930 | 7204 |
| 509 | 20240329 | 115400 | 5986601590 | 18940 | 18900 | 18940 | 18900 | 2004 |
| 510 | 20240329 | 115300 | 5948716300 | 18900 | 18870 | 18910 | 18870 | 1346 |
| 511 | 20240329 | 115200 | 5923277750 | 18890 | 18880 | 18900 | 18840 | 2344 |
| 512 | 20240329 | 115100 | 5879075430 | 18900 | 18940 | 18960 | 18890 | 537 |
| 513 | 20240329 | 115000 | 5868917530 | 18940 | 18920 | 18970 | 18920 | 1266 |
| 514 | 20240329 | 114900 | 5844920440 | 18910 | 18970 | 18970 | 18900 | 2912 |
| 515 | 20240329 | 114800 | 5789835750 | 18970 | 18920 | 18970 | 18920 | 810 |
| 516 | 20240329 | 114700 | 5774488660 | 18920 | 18980 | 18980 | 18920 | 3456 |
| 517 | 20240329 | 114600 | 5708969510 | 18980 | 18990 | 18990 | 18920 | 4627 |
| 518 | 20240329 | 114500 | 5621207370 | 18990 | 18950 | 19000 | 18940 | 8419 |
| 519 | 20240329 | 114400 | 5461430520 | 18950 | 18880 | 18950 | 18880 | 6385 |
| 520 | 20240329 | 114300 | 5340716370 | 18880 | 18840 | 18880 | 18840 | 6541 |
| 521 | 20240329 | 114200 | 5217396700 | 18840 | 18820 | 18840 | 18820 | 1801 |
| 522 | 20240329 | 114100 | 5183487370 | 18820 | 18790 | 18820 | 18790 | 3656 |
| 523 | 20240329 | 114000 | 5114732010 | 18790 | 18760 | 18790 | 18750 | 490 |
| 524 | 20240329 | 113900 | 5105533080 | 18760 | 18770 | 18770 | 18760 | 431 |
| 525 | 20240329 | 113800 | 5097443370 | 18770 | 18760 | 18780 | 18760 | 681 |
| 526 | 20240329 | 113700 | 5084664960 | 18760 | 18770 | 18780 | 18760 | 326 |
| 527 | 20240329 | 113600 | 5078547740 | 18780 | 18800 | 18800 | 18780 | 1216 |
| 528 | 20240329 | 113500 | 5055705880 | 18800 | 18800 | 18800 | 18790 | 1207 |
| 529 | 20240329 | 113400 | 5033017580 | 18800 | 18800 | 18810 | 18790 | 814 |
| 530 | 20240329 | 113300 | 5017712250 | 18800 | 18800 | 18800 | 18790 | 1214 |
| 531 | 20240329 | 113200 | 4994899590 | 18800 | 18790 | 18800 | 18780 | 1879 |
| 532 | 20240329 | 113100 | 4959583160 | 18780 | 18780 | 18790 | 18780 | 576 |
| 533 | 20240329 | 113000 | 4948764880 | 18780 | 18770 | 18780 | 18760 | 695 |
| 534 | 20240329 | 112900 | 4935717530 | 18770 | 18750 | 18770 | 18750 | 564 |
| 535 | 20240329 | 112800 | 4925134320 | 18750 | 18770 | 18770 | 18750 | 219 |
| 536 | 20240329 | 112700 | 4921027680 | 18760 | 18780 | 18780 | 18750 | 591 |
| 537 | 20240329 | 112600 | 4909937980 | 18780 | 18790 | 18790 | 18770 | 1216 |
| 538 | 20240329 | 112500 | 4887098030 | 18790 | 18790 | 18800 | 18770 | 447 |
| 539 | 20240329 | 112400 | 4878699330 | 18790 | 18780 | 18790 | 18760 | 1104 |
| 540 | 20240329 | 112300 | 4857962800 | 18790 | 18730 | 18800 | 18720 | 1170 |
| 541 | 20240329 | 112200 | 4836003720 | 18730 | 18730 | 18730 | 18710 | 1146 |
| 542 | 20240329 | 112100 | 4814546370 | 18730 | 18800 | 18800 | 18730 | 1064 |
| 543 | 20240329 | 112000 | 4794595730 | 18780 | 18800 | 18810 | 18770 | 2485 |
| 544 | 20240329 | 111900 | 4747895260 | 18810 | 18830 | 18840 | 18770 | 6510 |
| 545 | 20240329 | 111800 | 4625369090 | 18830 | 18770 | 18840 | 18770 | 4502 |
| 546 | 20240329 | 111700 | 4540659930 | 18770 | 18770 | 18810 | 18770 | 9474 |
| 547 | 20240329 | 111600 | 4362584850 | 18760 | 18750 | 18760 | 18730 | 5307 |
| 548 | 20240329 | 111500 | 4263091690 | 18740 | 18720 | 18750 | 18720 | 4904 |
| 549 | 20240329 | 111400 | 4171210520 | 18720 | 18690 | 18720 | 18690 | 6281 |
| 550 | 20240329 | 111300 | 4053753260 | 18690 | 18690 | 18700 | 18680 | 2011 |
| 551 | 20240329 | 111200 | 4016168440 | 18690 | 18680 | 18690 | 18680 | 1278 |
| 552 | 20240329 | 111100 | 3992285350 | 18680 | 18660 | 18680 | 18660 | 4636 |
| 553 | 20240329 | 111000 | 3905706110 | 18660 | 18640 | 18660 | 18640 | 1541 |
| 554 | 20240329 | 110900 | 3876958440 | 18650 | 18600 | 18650 | 18600 | 2434 |
| 555 | 20240329 | 110800 | 3831611850 | 18610 | 18610 | 18610 | 18600 | 417 |
| 556 | 20240329 | 110700 | 3823851780 | 18610 | 18620 | 18620 | 18590 | 727 |
| 557 | 20240329 | 110600 | 3810329830 | 18620 | 18630 | 18630 | 18620 | 87 |
| 558 | 20240329 | 110500 | 3808709190 | 18630 | 18580 | 18630 | 18580 | 2089 |
| 559 | 20240329 | 110400 | 3769849300 | 18590 | 18560 | 18590 | 18550 | 766 |
| 560 | 20240329 | 110300 | 3755623030 | 18560 | 18570 | 18570 | 18520 | 1579 |
| 561 | 20240329 | 110200 | 3726333110 | 18580 | 18600 | 18600 | 18580 | 586 |
| 562 | 20240329 | 110100 | 3715440750 | 18600 | 18620 | 18620 | 18600 | 376 |
| 563 | 20240329 | 110000 | 3708442360 | 18620 | 18630 | 18630 | 18620 | 307 |
| 564 | 20240329 | 105900 | 3702725900 | 18620 | 18620 | 18630 | 18610 | 799 |
| 565 | 20240329 | 105800 | 3687846920 | 18620 | 18620 | 18620 | 18620 | 198 |
| 566 | 20240329 | 105700 | 3684160160 | 18620 | 18620 | 18630 | 18620 | 243 |
| 567 | 20240329 | 105600 | 3679634200 | 18630 | 18630 | 18630 | 18620 | 173 |
| 568 | 20240329 | 105500 | 3676411330 | 18630 | 18620 | 18630 | 18620 | 343 |
| 569 | 20240329 | 105400 | 3670021880 | 18600 | 18620 | 18630 | 18600 | 1117 |
| 570 | 20240329 | 105300 | 3649234850 | 18610 | 18600 | 18610 | 18600 | 209 |
| 571 | 20240329 | 105200 | 3645347400 | 18590 | 18570 | 18590 | 18570 | 740 |
| 572 | 20240329 | 105100 | 3631602000 | 18570 | 18600 | 18600 | 18570 | 820 |
| 573 | 20240329 | 105000 | 3616355640 | 18590 | 18620 | 18650 | 18590 | 1072 |
| 574 | 20240329 | 104900 | 3596391550 | 18620 | 18560 | 18620 | 18560 | 475 |
| 575 | 20240329 | 104800 | 3587571870 | 18560 | 18610 | 18640 | 18550 | 607 |
| 576 | 20240329 | 104700 | 3576277280 | 18620 | 18530 | 18630 | 18510 | 1410 |
| 577 | 20240329 | 104600 | 3550027340 | 18510 | 18660 | 18660 | 18480 | 1482 |
| 578 | 20240329 | 104500 | 3522496090 | 18660 | 18660 | 18660 | 18650 | 594 |
| 579 | 20240329 | 104400 | 3511414700 | 18660 | 18670 | 18670 | 18650 | 1416 |
| 580 | 20240329 | 104300 | 3484992570 | 18660 | 18670 | 18670 | 18650 | 1411 |
| 581 | 20240329 | 104200 | 3458655000 | 18670 | 18660 | 18670 | 18650 | 1096 |
| 582 | 20240329 | 104100 | 3438204800 | 18660 | 18640 | 18660 | 18640 | 1856 |
| 583 | 20240329 | 104000 | 3403592770 | 18640 | 18600 | 18650 | 18600 | 2194 |
| 584 | 20240329 | 103900 | 3362704750 | 18620 | 18560 | 18620 | 18560 | 10135 |
| 585 | 20240329 | 103800 | 3174326850 | 18570 | 18520 | 18570 | 18490 | 4066 |
| 586 | 20240329 | 103700 | 3098958220 | 18490 | 18480 | 18500 | 18480 | 338 |
| 587 | 20240329 | 103600 | 3092710150 | 18480 | 18500 | 18500 | 18480 | 222 |
| 588 | 20240329 | 103500 | 3088604860 | 18500 | 18540 | 18540 | 18500 | 207 |
| 589 | 20240329 | 103400 | 3084770620 | 18520 | 18550 | 18550 | 18520 | 357 |
| 590 | 20240329 | 103300 | 3078154130 | 18540 | 18550 | 18550 | 18540 | 476 |
| 591 | 20240329 | 103200 | 3069327580 | 18550 | 18560 | 18560 | 18550 | 104 |
| 592 | 20240329 | 103100 | 3067398200 | 18560 | 18560 | 18560 | 18560 | 464 |
| 593 | 20240329 | 103000 | 3058786360 | 18560 | 18560 | 18560 | 18560 | 22 |
| 594 | 20240329 | 102900 | 3058378040 | 18560 | 18550 | 18560 | 18550 | 854 |
| 595 | 20240329 | 102800 | 3042529500 | 18550 | 18560 | 18570 | 18550 | 1089 |
| 596 | 20240329 | 102700 | 3022316650 | 18560 | 18560 | 18570 | 18560 | 1248 |
| 597 | 20240329 | 102600 | 2999145630 | 18560 | 18530 | 18560 | 18530 | 1439 |
| 598 | 20240329 | 102500 | 2972443020 | 18530 | 18560 | 18570 | 18530 | 1886 |
| 599 | 20240329 | 102400 | 2937445690 | 18560 | 18530 | 18560 | 18530 | 476 |
| 600 | 20240329 | 102300 | 2928619520 | 18530 | 18520 | 18530 | 18520 | 60 |
| 601 | 20240329 | 102200 | 2927507990 | 18520 | 18450 | 18520 | 18450 | 2162 |
| 602 | 20240329 | 102100 | 2887522970 | 18450 | 18440 | 18450 | 18440 | 607 |
| 603 | 20240329 | 102000 | 2876325010 | 18450 | 18400 | 18450 | 18400 | 229 |
| 604 | 20240329 | 101900 | 2872102970 | 18400 | 18400 | 18400 | 18390 | 72 |
| 605 | 20240329 | 101800 | 2870778290 | 18400 | 18380 | 18400 | 18380 | 244 |
| 606 | 20240329 | 101700 | 2866289540 | 18380 | 18320 | 18380 | 18310 | 301 |
| 607 | 20240329 | 101600 | 2860768940 | 18320 | 18320 | 18340 | 18320 | 203 |
| 608 | 20240329 | 101500 | 2857049960 | 18320 | 18350 | 18350 | 18310 | 1349 |
| 609 | 20240329 | 101400 | 2832332070 | 18350 | 18350 | 18350 | 18350 | 105 |
| 610 | 20240329 | 101300 | 2830405320 | 18350 | 18350 | 18350 | 18350 | 20 |
| 611 | 20240329 | 101200 | 2830038320 | 18350 | 18340 | 18350 | 18340 | 131 |
| 612 | 20240329 | 101100 | 2827635410 | 18340 | 18370 | 18380 | 18340 | 864 |
| 613 | 20240329 | 101000 | 2811768400 | 18380 | 18420 | 18420 | 18370 | 862 |
| 614 | 20240329 | 100900 | 2795920770 | 18390 | 18390 | 18400 | 18390 | 154 |
| 615 | 20240329 | 100800 | 2793087290 | 18380 | 18430 | 18430 | 18380 | 334 |
| 616 | 20240329 | 100700 | 2786939170 | 18430 | 18380 | 18430 | 18380 | 56 |
| 617 | 20240329 | 100600 | 2785908750 | 18420 | 18380 | 18420 | 18380 | 259 |
| 618 | 20240329 | 100500 | 2781148160 | 18370 | 18370 | 18370 | 18360 | 312 |
| 619 | 20240329 | 100400 | 2775416820 | 18370 | 18380 | 18400 | 18360 | 968 |
| 620 | 20240329 | 100300 | 2757630770 | 18380 | 18410 | 18410 | 18370 | 1015 |
| 621 | 20240329 | 100200 | 2738967880 | 18410 | 18420 | 18420 | 18410 | 332 |
| 622 | 20240329 | 100100 | 2732855090 | 18420 | 18500 | 18500 | 18420 | 1623 |
| 623 | 20240329 | 100000 | 2702923630 | 18500 | 18500 | 18500 | 18490 | 212 |
| 624 | 20240329 | 095900 | 2699002610 | 18500 | 18500 | 18540 | 18500 | 2054 |
| 625 | 20240329 | 095800 | 2661003060 | 18510 | 18550 | 18550 | 18500 | 2182 |
| 626 | 20240329 | 095700 | 2620601060 | 18560 | 18570 | 18570 | 18560 | 306 |
| 627 | 20240329 | 095600 | 2614919340 | 18570 | 18570 | 18570 | 18540 | 46 |
| 628 | 20240329 | 095500 | 2614065810 | 18540 | 18550 | 18570 | 18540 | 683 |
| 629 | 20240329 | 095400 | 2601399320 | 18550 | 18550 | 18560 | 18540 | 592 |
| 630 | 20240329 | 095300 | 2590418870 | 18550 | 18530 | 18560 | 18530 | 2127 |
| 631 | 20240329 | 095200 | 2550975850 | 18540 | 18540 | 18560 | 18530 | 849 |
| 632 | 20240329 | 095100 | 2535236490 | 18550 | 18540 | 18550 | 18540 | 432 |
| 633 | 20240329 | 095000 | 2527223000 | 18540 | 18560 | 18560 | 18520 | 97 |
| 634 | 20240329 | 094900 | 2525424640 | 18510 | 18570 | 18580 | 18510 | 37 |
| 635 | 20240329 | 094800 | 2524737780 | 18580 | 18580 | 18580 | 18580 | 179 |
| 636 | 20240329 | 094700 | 2521411960 | 18580 | 18500 | 18580 | 18500 | 373 |
| 637 | 20240329 | 094600 | 2514484970 | 18520 | 18490 | 18590 | 18490 | 1521 |
| 638 | 20240329 | 094500 | 2486271460 | 18500 | 18460 | 18500 | 18460 | 628 |
| 639 | 20240329 | 094400 | 2474666330 | 18460 | 18460 | 18480 | 18460 | 708 |
| 640 | 20240329 | 094300 | 2461588320 | 18480 | 18560 | 18560 | 18480 | 895 |
| 641 | 20240329 | 094200 | 2445011720 | 18560 | 18580 | 18590 | 18550 | 2179 |
| 642 | 20240329 | 094100 | 2404571650 | 18580 | 18590 | 18600 | 18580 | 1649 |
| 643 | 20240329 | 094000 | 2373923800 | 18600 | 18580 | 18600 | 18560 | 1298 |
| 644 | 20240329 | 093900 | 2349798290 | 18590 | 18600 | 18600 | 18550 | 1420 |
| 645 | 20240329 | 093800 | 2323434750 | 18600 | 18600 | 18600 | 18560 | 5181 |
| 646 | 20240329 | 093700 | 2227090930 | 18600 | 18570 | 18600 | 18570 | 3753 |
| 647 | 20240329 | 093600 | 2157339400 | 18570 | 18540 | 18570 | 18530 | 841 |
| 648 | 20240329 | 093500 | 2141736230 | 18540 | 18480 | 18550 | 18480 | 20913 |
| 649 | 20240329 | 093400 | 1754458340 | 18480 | 18500 | 18500 | 18480 | 1173 |
| 650 | 20240329 | 093300 | 1732770550 | 18500 | 18510 | 18510 | 18500 | 1750 |
| 651 | 20240329 | 093200 | 1700392910 | 18510 | 18490 | 18510 | 18480 | 3093 |
| 652 | 20240329 | 093100 | 1643176660 | 18490 | 18460 | 18500 | 18460 | 1483 |
| 653 | 20240329 | 093000 | 1615794120 | 18460 | 18520 | 18520 | 18460 | 3225 |
| 654 | 20240329 | 092900 | 1556127610 | 18520 | 18520 | 18530 | 18510 | 994 |
| 655 | 20240329 | 092800 | 1537724240 | 18520 | 18460 | 18520 | 18450 | 6557 |
| 656 | 20240329 | 092700 | 1416482880 | 18450 | 18430 | 18460 | 18410 | 2353 |
| 657 | 20240329 | 092600 | 1373087860 | 18440 | 18360 | 18450 | 18360 | 9764 |
| 658 | 20240329 | 092500 | 1193490430 | 18360 | 18370 | 18370 | 18340 | 1157 |
| 659 | 20240329 | 092400 | 1172248320 | 18360 | 18330 | 18370 | 18330 | 2003 |
| 660 | 20240329 | 092300 | 1135507330 | 18300 | 18320 | 18330 | 18300 | 133 |
| 661 | 20240329 | 092200 | 1133070750 | 18320 | 18270 | 18320 | 18270 | 423 |
| 662 | 20240329 | 092100 | 1125323940 | 18270 | 18300 | 18330 | 18270 | 4801 |
| 663 | 20240329 | 092000 | 1037465200 | 18280 | 18280 | 18280 | 18250 | 1000 |
| 664 | 20240329 | 091900 | 1019189940 | 18280 | 18270 | 18280 | 18260 | 1181 |
| 665 | 20240329 | 091800 | 997622430 | 18270 | 18290 | 18290 | 18270 | 780 |
| 666 | 20240329 | 091700 | 983363060 | 18290 | 18300 | 18300 | 18290 | 321 |
| 667 | 20240329 | 091600 | 977491960 | 18290 | 18290 | 18330 | 18280 | 162 |
| 668 | 20240329 | 091500 | 974529320 | 18280 | 18290 | 18300 | 18280 | 790 |
| 669 | 20240329 | 091400 | 960078370 | 18290 | 18290 | 18290 | 18290 | 1277 |
| 670 | 20240329 | 091300 | 936722040 | 18300 | 18310 | 18310 | 18290 | 1007 |
| 671 | 20240329 | 091200 | 918294590 | 18350 | 18320 | 18350 | 18310 | 997 |
| 672 | 20240329 | 091100 | 900028370 | 18320 | 18380 | 18380 | 18320 | 271 |
| 673 | 20240329 | 091000 | 895063590 | 18380 | 18380 | 18390 | 18380 | 2172 |
| 674 | 20240329 | 090900 | 855140620 | 18310 | 18390 | 18390 | 18290 | 998 |
| 675 | 20240329 | 090800 | 836859510 | 18370 | 18340 | 18370 | 18290 | 1512 |
| 676 | 20240329 | 090700 | 809139120 | 18330 | 18300 | 18330 | 18280 | 2312 |
| 677 | 20240329 | 090600 | 766792010 | 18300 | 18260 | 18330 | 18260 | 683 |
| 678 | 20240329 | 090500 | 754285300 | 18290 | 18250 | 18330 | 18220 | 3081 |
| 679 | 20240329 | 090400 | 697890560 | 18230 | 18360 | 18370 | 18230 | 1331 |
| 680 | 20240329 | 090300 | 673541050 | 18360 | 18490 | 18490 | 18350 | 4117 |
| 681 | 20240329 | 090200 | 597711360 | 18500 | 18300 | 18730 | 18300 | 15434 |
| 682 | 20240329 | 090100 | 311864990 | 18360 | 18240 | 18360 | 18210 | 9696 |
| 683 | 20240329 | 090000 | 134572160 | 18250 | 18100 | 18250 | 18100 | 7087 |