36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 3 | 20240401 | 201900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240401 | 201800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240401 | 201700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240401 | 201600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240401 | 201500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240401 | 201400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240401 | 201300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240401 | 201200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240401 | 201100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240401 | 201000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240401 | 200900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240401 | 200800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240401 | 200700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240401 | 200600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240401 | 200500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240401 | 200400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240401 | 200300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240401 | 200200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240401 | 200100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240401 | 200000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240401 | 195900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240401 | 195800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240401 | 195700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240401 | 195600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240401 | 195500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240401 | 195400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240401 | 195300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240401 | 195200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240401 | 195100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240401 | 195000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 33 | 20240401 | 194900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240401 | 194800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240401 | 194700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240401 | 194600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240401 | 194500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240401 | 194400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240401 | 194300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240401 | 194200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240401 | 194100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240401 | 194000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240401 | 193900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240401 | 193800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240401 | 193700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240401 | 193600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240401 | 193500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240401 | 193400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240401 | 193300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240401 | 193200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240401 | 193100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240401 | 193000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240401 | 192900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240401 | 192800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240401 | 192700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240401 | 192600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240401 | 192500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240401 | 192400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240401 | 192300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240401 | 192200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240401 | 192100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240401 | 192000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 63 | 20240401 | 191900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240401 | 191800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240401 | 191700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240401 | 191600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240401 | 191500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240401 | 191400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240401 | 191300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240401 | 191200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240401 | 191100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240401 | 191000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240401 | 190900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240401 | 190800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240401 | 190700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240401 | 190600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240401 | 190500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240401 | 190400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240401 | 190300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240401 | 190200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240401 | 190100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240401 | 190000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240401 | 185900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240401 | 185800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240401 | 185700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240401 | 185600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240401 | 185500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240401 | 185400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240401 | 185300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240401 | 185200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240401 | 185100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240401 | 185000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 93 | 20240401 | 184900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240401 | 184800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240401 | 184700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240401 | 184600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240401 | 184500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240401 | 184400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240401 | 184300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240401 | 184200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240401 | 184100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240401 | 184000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240401 | 183900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240401 | 183800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240401 | 183700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240401 | 183600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240401 | 183500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240401 | 183400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240401 | 183300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240401 | 183200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240401 | 183100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240401 | 183000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240401 | 182900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240401 | 182800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240401 | 182700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240401 | 182600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240401 | 182500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240401 | 182400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240401 | 182300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240401 | 182200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240401 | 182100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240401 | 182000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 123 | 20240401 | 181900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240401 | 181800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240401 | 181700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240401 | 181600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240401 | 181500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240401 | 181400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240401 | 181300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240401 | 181200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240401 | 181100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240401 | 181000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240401 | 180900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240401 | 180800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240401 | 180700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240401 | 180600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240401 | 180500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240401 | 180400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240401 | 180300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240401 | 180200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240401 | 180100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240401 | 180000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240401 | 175900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240401 | 175800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240401 | 175700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240401 | 175600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240401 | 175500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240401 | 175400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240401 | 175300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240401 | 175200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240401 | 175100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240401 | 175000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 153 | 20240401 | 174900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240401 | 174800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240401 | 174700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240401 | 174600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240401 | 174500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240401 | 174400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240401 | 174300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240401 | 174200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240401 | 174100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240401 | 174000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240401 | 173900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240401 | 173800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240401 | 173700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240401 | 173600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240401 | 173500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240401 | 173400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240401 | 173300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240401 | 173200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240401 | 173100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240401 | 173000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240401 | 172900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240401 | 172800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240401 | 172700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240401 | 172600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240401 | 172500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240401 | 172400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240401 | 172300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240401 | 172200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240401 | 172100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240401 | 172000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 183 | 20240401 | 171900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240401 | 171800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240401 | 171700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240401 | 171600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240401 | 171500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240401 | 171400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240401 | 171300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240401 | 171200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240401 | 171100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240401 | 171000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240401 | 170900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240401 | 170800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240401 | 170700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240401 | 170600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240401 | 170500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240401 | 170400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240401 | 170300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240401 | 170200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240401 | 170100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240401 | 170000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240401 | 165900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240401 | 165800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240401 | 165700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240401 | 165600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240401 | 165500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240401 | 165400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240401 | 165300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240401 | 165200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240401 | 165100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240401 | 165000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 213 | 20240401 | 164900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240401 | 164800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240401 | 164700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240401 | 164600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240401 | 164500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240401 | 164400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240401 | 164300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240401 | 164200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240401 | 164100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240401 | 164000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240401 | 163900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240401 | 163800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240401 | 163700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240401 | 163600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240401 | 163500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240401 | 163400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240401 | 163300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240401 | 163200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240401 | 163100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240401 | 163000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240401 | 162900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240401 | 162800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240401 | 162700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240401 | 162600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240401 | 162500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240401 | 162400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240401 | 162300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240401 | 162200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240401 | 162100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240401 | 162000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 243 | 20240401 | 161900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240401 | 161800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20240401 | 161700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240401 | 161600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240401 | 161500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240401 | 161400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240401 | 161300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20240401 | 161200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20240401 | 161100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20240401 | 161000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20240401 | 160900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20240401 | 160800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20240401 | 160700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20240401 | 160600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20240401 | 160500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20240401 | 160400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20240401 | 160300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20240401 | 160200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20240401 | 160100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20240401 | 160000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20240401 | 155900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20240401 | 155800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20240401 | 155700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20240401 | 155600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20240401 | 155500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20240401 | 155400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20240401 | 155300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20240401 | 155200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20240401 | 155100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20240401 | 155000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 273 | 20240401 | 154900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20240401 | 154800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20240401 | 154700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20240401 | 154600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20240401 | 154500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20240401 | 154400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20240401 | 154300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20240401 | 154200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20240401 | 154100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20240401 | 154000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20240401 | 153900 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20240401 | 153800 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20240401 | 153700 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20240401 | 153600 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20240401 | 153500 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20240401 | 153400 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20240401 | 153300 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20240401 | 153200 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 291 | 20240401 | 153100 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 0 |
| 292 | 20240401 | 153000 | 5360428730 | 18990 | 18990 | 18990 | 18990 | 5522 |
| 293 | 20240401 | 152900 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 294 | 20240401 | 152800 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 295 | 20240401 | 152700 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 296 | 20240401 | 152600 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 297 | 20240401 | 152500 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 298 | 20240401 | 152400 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20240401 | 152300 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20240401 | 152200 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20240401 | 152100 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20240401 | 152000 | 5255565950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 303 | 20240401 | 151900 | 5255565950 | 18990 | 18990 | 19010 | 18990 | 84 |
| 304 | 20240401 | 151800 | 5253969960 | 19000 | 19000 | 19010 | 19000 | 431 |
| 305 | 20240401 | 151700 | 5245780640 | 19010 | 19010 | 19010 | 18990 | 310 |
| 306 | 20240401 | 151600 | 5239889280 | 19010 | 18990 | 19010 | 18970 | 2775 |
| 307 | 20240401 | 151500 | 5187183990 | 19000 | 18990 | 19010 | 18990 | 465 |
| 308 | 20240401 | 151400 | 5178349020 | 18990 | 19000 | 19010 | 18990 | 728 |
| 309 | 20240401 | 151300 | 5164522420 | 19000 | 18990 | 19010 | 18990 | 91 |
| 310 | 20240401 | 151200 | 5162792740 | 19010 | 19010 | 19010 | 18980 | 89 |
| 311 | 20240401 | 151100 | 5161100970 | 18990 | 18980 | 18990 | 18980 | 1729 |
| 312 | 20240401 | 151000 | 5128267800 | 18970 | 18990 | 19000 | 18970 | 820 |
| 313 | 20240401 | 150900 | 5112700620 | 18990 | 19000 | 19010 | 18990 | 391 |
| 314 | 20240401 | 150800 | 5105274880 | 19020 | 19010 | 19020 | 19000 | 374 |
| 315 | 20240401 | 150700 | 5098167120 | 19010 | 19020 | 19020 | 19010 | 69 |
| 316 | 20240401 | 150600 | 5096855420 | 19020 | 19020 | 19030 | 19020 | 412 |
| 317 | 20240401 | 150500 | 5089019000 | 19030 | 19030 | 19050 | 19030 | 185 |
| 318 | 20240401 | 150400 | 5085498430 | 19030 | 19040 | 19050 | 19030 | 868 |
| 319 | 20240401 | 150300 | 5068979170 | 19040 | 19040 | 19060 | 19030 | 899 |
| 320 | 20240401 | 150200 | 5051866160 | 19060 | 19070 | 19070 | 19040 | 6 |
| 321 | 20240401 | 150100 | 5051751850 | 19040 | 19060 | 19080 | 19040 | 442 |
| 322 | 20240401 | 150000 | 5043328290 | 19060 | 19080 | 19080 | 19060 | 131 |
| 323 | 20240401 | 145900 | 5040830430 | 19060 | 19070 | 19080 | 19050 | 831 |
| 324 | 20240401 | 145800 | 5024976250 | 19080 | 19050 | 19080 | 19050 | 79 |
| 325 | 20240401 | 145700 | 5023470750 | 19050 | 19030 | 19050 | 19030 | 141 |
| 326 | 20240401 | 145600 | 5020785460 | 19040 | 19050 | 19060 | 19040 | 319 |
| 327 | 20240401 | 145500 | 5014710340 | 19060 | 19080 | 19080 | 19060 | 867 |
| 328 | 20240401 | 145400 | 4998173440 | 19100 | 19090 | 19100 | 19090 | 1518 |
| 329 | 20240401 | 145300 | 4969184250 | 19090 | 19080 | 19090 | 19070 | 640 |
| 330 | 20240401 | 145200 | 4956970730 | 19070 | 19080 | 19080 | 19070 | 91 |
| 331 | 20240401 | 145100 | 4955235190 | 19090 | 19070 | 19090 | 19050 | 1773 |
| 332 | 20240401 | 145000 | 4921413840 | 19050 | 19030 | 19070 | 19030 | 1655 |
| 333 | 20240401 | 144900 | 4889886080 | 19030 | 19020 | 19030 | 19010 | 1020 |
| 334 | 20240401 | 144800 | 4870481130 | 19020 | 19010 | 19020 | 19000 | 932 |
| 335 | 20240401 | 144700 | 4852771190 | 19000 | 19010 | 19020 | 19000 | 120 |
| 336 | 20240401 | 144600 | 4850489780 | 19010 | 19020 | 19020 | 19000 | 243 |
| 337 | 20240401 | 144500 | 4845869020 | 19010 | 19000 | 19020 | 19000 | 59 |
| 338 | 20240401 | 144400 | 4844747670 | 19010 | 19000 | 19010 | 19000 | 109 |
| 339 | 20240401 | 144300 | 4842675610 | 19010 | 19010 | 19010 | 19000 | 168 |
| 340 | 20240401 | 144200 | 4839483070 | 19000 | 19000 | 19010 | 19000 | 182 |
| 341 | 20240401 | 144100 | 4836024540 | 18990 | 18970 | 18990 | 18970 | 335 |
| 342 | 20240401 | 144000 | 4829667950 | 18970 | 18970 | 18990 | 18960 | 302 |
| 343 | 20240401 | 143900 | 4823939430 | 18970 | 18990 | 18990 | 18970 | 1209 |
| 344 | 20240401 | 143800 | 4801002250 | 19000 | 19000 | 19000 | 18980 | 683 |
| 345 | 20240401 | 143700 | 4788036720 | 19000 | 19000 | 19010 | 18990 | 217 |
| 346 | 20240401 | 143600 | 4783913860 | 18990 | 18990 | 18990 | 18990 | 24 |
| 347 | 20240401 | 143500 | 4783458100 | 18990 | 18990 | 19010 | 18990 | 78 |
| 348 | 20240401 | 143400 | 4781975860 | 19000 | 19010 | 19010 | 18990 | 118 |
| 349 | 20240401 | 143300 | 4779734490 | 19000 | 19010 | 19010 | 19000 | 550 |
| 350 | 20240401 | 143200 | 4769283470 | 19010 | 19010 | 19020 | 19010 | 98 |
| 351 | 20240401 | 143100 | 4767419800 | 19010 | 19020 | 19020 | 19010 | 26 |
| 352 | 20240401 | 143000 | 4766925520 | 19010 | 19000 | 19020 | 19000 | 97 |
| 353 | 20240401 | 142900 | 4765081100 | 19000 | 19020 | 19020 | 19000 | 778 |
| 354 | 20240401 | 142800 | 4750290980 | 19020 | 19030 | 19030 | 19020 | 235 |
| 355 | 20240401 | 142700 | 4745820240 | 19030 | 19030 | 19030 | 19020 | 138 |
| 356 | 20240401 | 142600 | 4743194340 | 19020 | 19030 | 19030 | 19020 | 108 |
| 357 | 20240401 | 142500 | 4741139140 | 19020 | 19030 | 19030 | 19020 | 16 |
| 358 | 20240401 | 142400 | 4740834690 | 19040 | 19040 | 19040 | 19030 | 153 |
| 359 | 20240401 | 142300 | 4737922060 | 19030 | 19030 | 19040 | 19030 | 151 |
| 360 | 20240401 | 142200 | 4735048420 | 19030 | 19040 | 19040 | 19020 | 306 |
| 361 | 20240401 | 142100 | 4729224100 | 19050 | 19040 | 19050 | 19040 | 127 |
| 362 | 20240401 | 142000 | 4726804990 | 19040 | 19030 | 19050 | 19020 | 329 |
| 363 | 20240401 | 141900 | 4720539550 | 19030 | 19040 | 19050 | 19030 | 247 |
| 364 | 20240401 | 141800 | 4715836680 | 19050 | 19040 | 19050 | 19040 | 438 |
| 365 | 20240401 | 141700 | 4707496860 | 19030 | 19040 | 19040 | 19030 | 104 |
| 366 | 20240401 | 141600 | 4705516940 | 19020 | 19030 | 19030 | 19020 | 352 |
| 367 | 20240401 | 141500 | 4698821190 | 19020 | 19040 | 19040 | 19020 | 78 |
| 368 | 20240401 | 141400 | 4697336390 | 19040 | 19020 | 19040 | 19020 | 65 |
| 369 | 20240401 | 141300 | 4696098870 | 19020 | 19030 | 19030 | 19010 | 406 |
| 370 | 20240401 | 141200 | 4688376470 | 19030 | 19030 | 19040 | 19030 | 214 |
| 371 | 20240401 | 141100 | 4684302870 | 19030 | 19020 | 19040 | 19020 | 9 |
| 372 | 20240401 | 141000 | 4684131630 | 19040 | 19020 | 19040 | 19020 | 180 |
| 373 | 20240401 | 140900 | 4680705210 | 19030 | 19010 | 19040 | 19010 | 32 |
| 374 | 20240401 | 140800 | 4680096840 | 19010 | 19020 | 19020 | 19010 | 433 |
| 375 | 20240401 | 140700 | 4671862060 | 19010 | 19010 | 19020 | 19010 | 117 |
| 376 | 20240401 | 140600 | 4669637360 | 19010 | 19010 | 19020 | 19010 | 132 |
| 377 | 20240401 | 140500 | 4667127000 | 19010 | 19020 | 19020 | 19010 | 152 |
| 378 | 20240401 | 140400 | 4664236940 | 19020 | 19010 | 19020 | 19010 | 210 |
| 379 | 20240401 | 140300 | 4660242980 | 19020 | 19010 | 19020 | 19010 | 160 |
| 380 | 20240401 | 140200 | 4657200020 | 19010 | 19020 | 19020 | 19010 | 173 |
| 381 | 20240401 | 140100 | 4653909800 | 19010 | 19010 | 19020 | 19010 | 156 |
| 382 | 20240401 | 140000 | 4650943160 | 19020 | 19010 | 19020 | 19010 | 25 |
| 383 | 20240401 | 135900 | 4650467900 | 19000 | 19000 | 19000 | 18990 | 247 |
| 384 | 20240401 | 135800 | 4645775940 | 18990 | 19010 | 19020 | 18990 | 367 |
| 385 | 20240401 | 135700 | 4638801490 | 19010 | 19020 | 19020 | 19010 | 54 |
| 386 | 20240401 | 135600 | 4637774450 | 19000 | 19000 | 19010 | 19000 | 848 |
| 387 | 20240401 | 135500 | 4621661170 | 19000 | 19010 | 19010 | 19000 | 494 |
| 388 | 20240401 | 135400 | 4612274640 | 19010 | 19010 | 19010 | 19000 | 190 |
| 389 | 20240401 | 135300 | 4608662980 | 19000 | 19010 | 19010 | 19000 | 60 |
| 390 | 20240401 | 135200 | 4607522420 | 19010 | 19000 | 19010 | 19000 | 756 |
| 391 | 20240401 | 135100 | 4593151210 | 19000 | 19000 | 19010 | 19000 | 111 |
| 392 | 20240401 | 135000 | 4591041230 | 19010 | 19000 | 19010 | 18990 | 993 |
| 393 | 20240401 | 134900 | 4572171690 | 19000 | 18990 | 19000 | 18990 | 466 |
| 394 | 20240401 | 134800 | 4563321320 | 18990 | 19000 | 19000 | 18990 | 143 |
| 395 | 20240401 | 134700 | 4560604360 | 18990 | 19000 | 19000 | 18990 | 93 |
| 396 | 20240401 | 134600 | 4558837400 | 18990 | 18990 | 19000 | 18990 | 981 |
| 397 | 20240401 | 134500 | 4540207480 | 19000 | 19000 | 19000 | 18990 | 107 |
| 398 | 20240401 | 134400 | 4538174520 | 19000 | 19010 | 19010 | 19000 | 192 |
| 399 | 20240401 | 134300 | 4534525980 | 19000 | 19000 | 19000 | 18990 | 204 |
| 400 | 20240401 | 134200 | 4530650020 | 19010 | 19000 | 19010 | 19000 | 211 |
| 401 | 20240401 | 134100 | 4526640330 | 18990 | 19000 | 19000 | 18990 | 254 |
| 402 | 20240401 | 134000 | 4521814410 | 19000 | 18990 | 19000 | 18980 | 222 |
| 403 | 20240401 | 133900 | 4517600250 | 18980 | 19000 | 19000 | 18980 | 417 |
| 404 | 20240401 | 133800 | 4509683360 | 18990 | 19000 | 19000 | 18990 | 1017 |
| 405 | 20240401 | 133700 | 4490361130 | 19000 | 19000 | 19010 | 19000 | 246 |
| 406 | 20240401 | 133600 | 4485686590 | 19000 | 19000 | 19010 | 19000 | 431 |
| 407 | 20240401 | 133500 | 4477493360 | 19010 | 19020 | 19020 | 19000 | 569 |
| 408 | 20240401 | 133400 | 4466679110 | 19020 | 19020 | 19020 | 19010 | 697 |
| 409 | 20240401 | 133300 | 4453424510 | 19010 | 19020 | 19020 | 19010 | 103 |
| 410 | 20240401 | 133200 | 4451465500 | 19010 | 19020 | 19020 | 19010 | 74 |
| 411 | 20240401 | 133100 | 4450058060 | 19010 | 19020 | 19020 | 19010 | 597 |
| 412 | 20240401 | 133000 | 4438703160 | 19020 | 19050 | 19050 | 19020 | 933 |
| 413 | 20240401 | 132900 | 4420942930 | 19050 | 19040 | 19050 | 19040 | 115 |
| 414 | 20240401 | 132800 | 4418753320 | 19040 | 19110 | 19110 | 19040 | 548 |
| 415 | 20240401 | 132700 | 4408296830 | 19120 | 19100 | 19120 | 19090 | 2014 |
| 416 | 20240401 | 132600 | 4369828450 | 19100 | 19120 | 19120 | 19100 | 288 |
| 417 | 20240401 | 132500 | 4364324130 | 19120 | 19120 | 19130 | 19110 | 323 |
| 418 | 20240401 | 132400 | 4358147610 | 19120 | 19140 | 19140 | 19120 | 288 |
| 419 | 20240401 | 132300 | 4352636270 | 19140 | 19150 | 19150 | 19120 | 342 |
| 420 | 20240401 | 132200 | 4346090120 | 19150 | 19160 | 19160 | 19130 | 76 |
| 421 | 20240401 | 132100 | 4344634790 | 19160 | 19090 | 19170 | 19030 | 5358 |
| 422 | 20240401 | 132000 | 4242235380 | 19080 | 19020 | 19080 | 19020 | 3066 |
| 423 | 20240401 | 131900 | 4183820670 | 19040 | 19040 | 19040 | 19010 | 55 |
| 424 | 20240401 | 131800 | 4182773590 | 19040 | 19030 | 19040 | 19000 | 1064 |
| 425 | 20240401 | 131700 | 4162545020 | 19030 | 19020 | 19030 | 19020 | 907 |
| 426 | 20240401 | 131600 | 4145290490 | 19010 | 19020 | 19020 | 19000 | 96 |
| 427 | 20240401 | 131500 | 4143465370 | 19000 | 19010 | 19010 | 19000 | 179 |
| 428 | 20240401 | 131400 | 4140062820 | 19010 | 19020 | 19020 | 19010 | 199 |
| 429 | 20240401 | 131300 | 4136278810 | 19020 | 19020 | 19020 | 19010 | 354 |
| 430 | 20240401 | 131200 | 4129545810 | 19010 | 19020 | 19020 | 19010 | 85 |
| 431 | 20240401 | 131100 | 4127929140 | 19000 | 19000 | 19020 | 19000 | 212 |
| 432 | 20240401 | 131000 | 4123897060 | 19000 | 18990 | 19000 | 18990 | 32 |
| 433 | 20240401 | 130900 | 4123289100 | 19000 | 18990 | 19000 | 18970 | 292 |
| 434 | 20240401 | 130800 | 4117743080 | 18990 | 18980 | 18990 | 18970 | 296 |
| 435 | 20240401 | 130700 | 4112125030 | 18970 | 18970 | 18980 | 18970 | 347 |
| 436 | 20240401 | 130600 | 4105541400 | 18980 | 18980 | 18980 | 18970 | 378 |
| 437 | 20240401 | 130500 | 4098368580 | 18980 | 18970 | 18980 | 18970 | 332 |
| 438 | 20240401 | 130400 | 4092067360 | 18970 | 18990 | 18990 | 18970 | 1634 |
| 439 | 20240401 | 130300 | 4061053960 | 18990 | 19020 | 19030 | 18990 | 646 |
| 440 | 20240401 | 130200 | 4048780540 | 19010 | 19010 | 19020 | 19010 | 161 |
| 441 | 20240401 | 130100 | 4045719400 | 19020 | 19020 | 19030 | 19020 | 54 |
| 442 | 20240401 | 130000 | 4044692310 | 19020 | 19030 | 19030 | 19020 | 147 |
| 443 | 20240401 | 125900 | 4041896340 | 19020 | 19000 | 19020 | 19000 | 72 |
| 444 | 20240401 | 125800 | 4040526980 | 18990 | 19000 | 19020 | 18990 | 185 |
| 445 | 20240401 | 125700 | 4037011040 | 19000 | 18990 | 19000 | 18990 | 106 |
| 446 | 20240401 | 125600 | 4034997580 | 19020 | 19000 | 19020 | 19000 | 1317 |
| 447 | 20240401 | 125500 | 4009973050 | 19010 | 19010 | 19020 | 19010 | 457 |
| 448 | 20240401 | 125400 | 4001284940 | 19000 | 19020 | 19020 | 19000 | 353 |
| 449 | 20240401 | 125300 | 3994574640 | 19020 | 19020 | 19020 | 19010 | 58 |
| 450 | 20240401 | 125200 | 3993471520 | 19010 | 19010 | 19020 | 19010 | 63 |
| 451 | 20240401 | 125100 | 3992273350 | 19020 | 19030 | 19030 | 19020 | 232 |
| 452 | 20240401 | 125000 | 3987860180 | 19030 | 19040 | 19040 | 19030 | 356 |
| 453 | 20240401 | 124900 | 3981085480 | 19030 | 19030 | 19040 | 19030 | 250 |
| 454 | 20240401 | 124800 | 3976327480 | 19030 | 19030 | 19030 | 19020 | 98 |
| 455 | 20240401 | 124700 | 3974462580 | 19030 | 19030 | 19040 | 19030 | 107 |
| 456 | 20240401 | 124600 | 3972425830 | 19040 | 19030 | 19040 | 19030 | 157 |
| 457 | 20240401 | 124500 | 3969437590 | 19030 | 19050 | 19050 | 19030 | 341 |
| 458 | 20240401 | 124400 | 3962944150 | 19050 | 19050 | 19050 | 19040 | 112 |
| 459 | 20240401 | 124300 | 3960810590 | 19040 | 19030 | 19040 | 19030 | 49 |
| 460 | 20240401 | 124200 | 3959877730 | 19030 | 19020 | 19040 | 19020 | 57 |
| 461 | 20240401 | 124100 | 3958792570 | 19050 | 19050 | 19050 | 19020 | 159 |
| 462 | 20240401 | 124000 | 3955765250 | 19050 | 19050 | 19050 | 19030 | 54 |
| 463 | 20240401 | 123900 | 3954736630 | 19020 | 19030 | 19050 | 19020 | 598 |
| 464 | 20240401 | 123800 | 3943351600 | 19030 | 19010 | 19030 | 19010 | 236 |
| 465 | 20240401 | 123700 | 3938861850 | 19010 | 19010 | 19010 | 19000 | 208 |
| 466 | 20240401 | 123600 | 3934909770 | 19020 | 19020 | 19020 | 19010 | 152 |
| 467 | 20240401 | 123500 | 3932018760 | 19010 | 19000 | 19020 | 19000 | 13 |
| 468 | 20240401 | 123400 | 3931771700 | 19020 | 19030 | 19030 | 19020 | 148 |
| 469 | 20240401 | 123300 | 3928955710 | 19020 | 19020 | 19020 | 19010 | 15 |
| 470 | 20240401 | 123200 | 3928670450 | 19020 | 19020 | 19040 | 19020 | 256 |
| 471 | 20240401 | 123100 | 3923798030 | 19030 | 19040 | 19040 | 19020 | 62 |
| 472 | 20240401 | 123000 | 3922617710 | 19000 | 19040 | 19040 | 19000 | 198 |
| 473 | 20240401 | 122900 | 3918852930 | 19050 | 19010 | 19050 | 19010 | 181 |
| 474 | 20240401 | 122800 | 3915406060 | 19000 | 19020 | 19020 | 19000 | 644 |
| 475 | 20240401 | 122700 | 3903168660 | 19020 | 19040 | 19050 | 19020 | 296 |
| 476 | 20240401 | 122600 | 3897534610 | 19050 | 19020 | 19050 | 19020 | 42 |
| 477 | 20240401 | 122500 | 3896734720 | 19020 | 19050 | 19050 | 19020 | 304 |
| 478 | 20240401 | 122400 | 3890952080 | 19050 | 19020 | 19050 | 19020 | 58 |
| 479 | 20240401 | 122300 | 3889847450 | 19060 | 19030 | 19060 | 19020 | 1140 |
| 480 | 20240401 | 122200 | 3868131250 | 19020 | 19030 | 19030 | 19010 | 767 |
| 481 | 20240401 | 122100 | 3853547490 | 19030 | 19050 | 19050 | 19030 | 204 |
| 482 | 20240401 | 122000 | 3849663650 | 19050 | 19050 | 19050 | 19040 | 175 |
| 483 | 20240401 | 121900 | 3846330590 | 19050 | 19060 | 19060 | 19050 | 586 |
| 484 | 20240401 | 121800 | 3835166750 | 19050 | 19060 | 19060 | 19050 | 207 |
| 485 | 20240401 | 121700 | 3831221370 | 19060 | 19030 | 19060 | 19030 | 627 |
| 486 | 20240401 | 121600 | 3819276580 | 19040 | 19040 | 19040 | 19020 | 58 |
| 487 | 20240401 | 121500 | 3818172420 | 19040 | 19030 | 19040 | 19010 | 262 |
| 488 | 20240401 | 121400 | 3813189210 | 19040 | 19020 | 19040 | 19020 | 50 |
| 489 | 20240401 | 121300 | 3812237510 | 19020 | 19010 | 19040 | 19010 | 61 |
| 490 | 20240401 | 121200 | 3811076360 | 19000 | 19000 | 19010 | 19000 | 1413 |
| 491 | 20240401 | 121100 | 3784228290 | 19000 | 18980 | 19010 | 18980 | 144 |
| 492 | 20240401 | 121000 | 3781492360 | 18980 | 19000 | 19000 | 18980 | 8 |
| 493 | 20240401 | 120900 | 3781340500 | 18970 | 18990 | 18990 | 18970 | 108 |
| 494 | 20240401 | 120800 | 3779290230 | 18990 | 18990 | 18990 | 18970 | 99 |
| 495 | 20240401 | 120700 | 3777411230 | 18980 | 19020 | 19040 | 18980 | 760 |
| 496 | 20240401 | 120600 | 3762967400 | 19030 | 19010 | 19030 | 19000 | 107 |
| 497 | 20240401 | 120500 | 3760932360 | 19020 | 19010 | 19020 | 19000 | 208 |
| 498 | 20240401 | 120400 | 3756978280 | 19010 | 19030 | 19030 | 19010 | 107 |
| 499 | 20240401 | 120300 | 3754943190 | 19010 | 18990 | 19010 | 18990 | 199 |
| 500 | 20240401 | 120200 | 3751161440 | 19000 | 18980 | 19000 | 18980 | 234 |
| 501 | 20240401 | 120100 | 3746716720 | 18980 | 18990 | 18990 | 18980 | 96 |
| 502 | 20240401 | 120000 | 3744893730 | 18980 | 18990 | 18990 | 18980 | 111 |
| 503 | 20240401 | 115900 | 3742785960 | 18990 | 18970 | 18990 | 18970 | 4 |
| 504 | 20240401 | 115800 | 3742710060 | 18960 | 18970 | 18990 | 18960 | 356 |
| 505 | 20240401 | 115700 | 3735958610 | 18990 | 18970 | 18990 | 18970 | 111 |
| 506 | 20240401 | 115600 | 3733851740 | 18990 | 18950 | 18990 | 18950 | 5 |
| 507 | 20240401 | 115500 | 3733756950 | 18960 | 18960 | 18960 | 18950 | 292 |
| 508 | 20240401 | 115400 | 3728220670 | 18960 | 18970 | 18970 | 18950 | 220 |
| 509 | 20240401 | 115300 | 3724049450 | 18980 | 18970 | 18990 | 18970 | 156 |
| 510 | 20240401 | 115200 | 3721087620 | 18990 | 18960 | 18990 | 18960 | 6 |
| 511 | 20240401 | 115100 | 3720973830 | 18960 | 18990 | 18990 | 18960 | 417 |
| 512 | 20240401 | 115000 | 3713063070 | 18990 | 18970 | 18990 | 18970 | 120 |
| 513 | 20240401 | 114900 | 3710786610 | 18970 | 18980 | 18980 | 18970 | 151 |
| 514 | 20240401 | 114800 | 3707920870 | 18980 | 18970 | 18990 | 18970 | 107 |
| 515 | 20240401 | 114700 | 3705889550 | 18990 | 18980 | 18990 | 18970 | 88 |
| 516 | 20240401 | 114600 | 3704219640 | 18990 | 18980 | 18990 | 18970 | 159 |
| 517 | 20240401 | 114500 | 3701201840 | 18970 | 18980 | 18980 | 18970 | 1004 |
| 518 | 20240401 | 114400 | 3682154380 | 18990 | 19000 | 19000 | 18990 | 137 |
| 519 | 20240401 | 114300 | 3679552250 | 18990 | 18990 | 19000 | 18980 | 165 |
| 520 | 20240401 | 114200 | 3676418990 | 19000 | 18990 | 19000 | 18990 | 614 |
| 521 | 20240401 | 114100 | 3664753130 | 19000 | 18990 | 19000 | 18990 | 57 |
| 522 | 20240401 | 114000 | 3663670160 | 19000 | 19020 | 19020 | 19000 | 117 |
| 523 | 20240401 | 113900 | 3661446610 | 19020 | 19010 | 19020 | 19000 | 482 |
| 524 | 20240401 | 113800 | 3652287060 | 19000 | 19010 | 19020 | 19000 | 300 |
| 525 | 20240401 | 113700 | 3646583560 | 19020 | 19030 | 19030 | 19020 | 218 |
| 526 | 20240401 | 113600 | 3642436660 | 19030 | 19040 | 19040 | 19030 | 352 |
| 527 | 20240401 | 113500 | 3635737290 | 19040 | 19030 | 19040 | 19030 | 163 |
| 528 | 20240401 | 113400 | 3632634900 | 19030 | 19050 | 19050 | 19030 | 313 |
| 529 | 20240401 | 113300 | 3626677420 | 19040 | 19050 | 19060 | 19040 | 296 |
| 530 | 20240401 | 113200 | 3621038570 | 19050 | 19060 | 19060 | 19040 | 319 |
| 531 | 20240401 | 113100 | 3614961040 | 19060 | 19060 | 19060 | 19050 | 130 |
| 532 | 20240401 | 113000 | 3612483780 | 19060 | 19060 | 19060 | 19050 | 95 |
| 533 | 20240401 | 112900 | 3610673120 | 19060 | 19020 | 19060 | 19020 | 1062 |
| 534 | 20240401 | 112800 | 3590473690 | 19020 | 19050 | 19070 | 19020 | 711 |
| 535 | 20240401 | 112700 | 3576925830 | 19050 | 19050 | 19050 | 19020 | 238 |
| 536 | 20240401 | 112600 | 3572394190 | 19050 | 19060 | 19070 | 19050 | 120 |
| 537 | 20240401 | 112500 | 3570106640 | 19060 | 19060 | 19070 | 19060 | 204 |
| 538 | 20240401 | 112400 | 3566217890 | 19060 | 19090 | 19090 | 19060 | 102 |
| 539 | 20240401 | 112300 | 3564271790 | 19070 | 19100 | 19100 | 19070 | 162 |
| 540 | 20240401 | 112200 | 3561179260 | 19100 | 19100 | 19100 | 19090 | 501 |
| 541 | 20240401 | 112100 | 3551611220 | 19090 | 19080 | 19090 | 19070 | 1507 |
| 542 | 20240401 | 112000 | 3522853070 | 19080 | 19070 | 19080 | 19070 | 95 |
| 543 | 20240401 | 111900 | 3521040830 | 19070 | 19070 | 19080 | 19060 | 773 |
| 544 | 20240401 | 111800 | 3506296340 | 19060 | 19050 | 19070 | 19050 | 115 |
| 545 | 20240401 | 111700 | 3504103710 | 19080 | 19020 | 19090 | 19020 | 121 |
| 546 | 20240401 | 111600 | 3501794240 | 19020 | 19030 | 19100 | 19020 | 9144 |
| 547 | 20240401 | 111500 | 3327627130 | 19000 | 19040 | 19040 | 18990 | 55 |
| 548 | 20240401 | 111400 | 3326580210 | 19030 | 19030 | 19040 | 18970 | 676 |
| 549 | 20240401 | 111300 | 3313739930 | 19030 | 19010 | 19040 | 19010 | 106 |
| 550 | 20240401 | 111200 | 3311722340 | 19040 | 19040 | 19040 | 19000 | 152 |
| 551 | 20240401 | 111100 | 3308829620 | 19040 | 18990 | 19040 | 18990 | 53 |
| 552 | 20240401 | 111000 | 3307820700 | 19050 | 19010 | 19050 | 18980 | 136 |
| 553 | 20240401 | 110900 | 3305231370 | 19030 | 18990 | 19030 | 18960 | 1425 |
| 554 | 20240401 | 110800 | 3278140310 | 18990 | 18990 | 19010 | 18990 | 303 |
| 555 | 20240401 | 110700 | 3272385250 | 18990 | 18940 | 18990 | 18940 | 153 |
| 556 | 20240401 | 110600 | 3269487280 | 18940 | 19010 | 19010 | 18940 | 638 |
| 557 | 20240401 | 110500 | 3257393620 | 19010 | 19010 | 19010 | 19010 | 15 |
| 558 | 20240401 | 110400 | 3257108470 | 19000 | 18950 | 19000 | 18950 | 82 |
| 559 | 20240401 | 110300 | 3255552720 | 19000 | 18950 | 19000 | 18940 | 739 |
| 560 | 20240401 | 110200 | 3241552390 | 18940 | 18970 | 19010 | 18940 | 357 |
| 561 | 20240401 | 110100 | 3234784250 | 19020 | 19020 | 19020 | 19020 | 51 |
| 562 | 20240401 | 110000 | 3233814230 | 18960 | 19020 | 19020 | 18950 | 721 |
| 563 | 20240401 | 105900 | 3220131070 | 19020 | 19040 | 19040 | 19000 | 674 |
| 564 | 20240401 | 105800 | 3207318980 | 19040 | 19030 | 19040 | 19030 | 758 |
| 565 | 20240401 | 105700 | 3192893180 | 19030 | 19010 | 19030 | 19010 | 82 |
| 566 | 20240401 | 105600 | 3191333300 | 19010 | 19000 | 19010 | 18990 | 1038 |
| 567 | 20240401 | 105500 | 3171618200 | 19010 | 19050 | 19050 | 19010 | 992 |
| 568 | 20240401 | 105400 | 3152751430 | 19050 | 19040 | 19050 | 19020 | 315 |
| 569 | 20240401 | 105300 | 3146757080 | 19030 | 19030 | 19030 | 19030 | 113 |
| 570 | 20240401 | 105200 | 3144606690 | 19020 | 19070 | 19070 | 19020 | 782 |
| 571 | 20240401 | 105100 | 3129726990 | 19070 | 19080 | 19080 | 19070 | 290 |
| 572 | 20240401 | 105000 | 3124194800 | 19100 | 19070 | 19110 | 19070 | 982 |
| 573 | 20240401 | 104900 | 3105444920 | 19080 | 19030 | 19080 | 19030 | 6 |
| 574 | 20240401 | 104800 | 3105330690 | 19020 | 19090 | 19090 | 19020 | 448 |
| 575 | 20240401 | 104700 | 3096803130 | 19080 | 19020 | 19080 | 19000 | 521 |
| 576 | 20240401 | 104600 | 3086901060 | 19020 | 19090 | 19090 | 19000 | 844 |
| 577 | 20240401 | 104500 | 3070848770 | 19080 | 19080 | 19080 | 19080 | 250 |
| 578 | 20240401 | 104400 | 3066078770 | 19100 | 19020 | 19100 | 19000 | 1197 |
| 579 | 20240401 | 104300 | 3043327400 | 19010 | 19110 | 19120 | 19010 | 1211 |
| 580 | 20240401 | 104200 | 3020213810 | 19110 | 19110 | 19110 | 19100 | 335 |
| 581 | 20240401 | 104100 | 3013813490 | 19100 | 19180 | 19180 | 19100 | 870 |
| 582 | 20240401 | 104000 | 2997148550 | 19180 | 19190 | 19190 | 19160 | 827 |
| 583 | 20240401 | 103900 | 2981290030 | 19170 | 19140 | 19200 | 19140 | 1425 |
| 584 | 20240401 | 103800 | 2953961950 | 19140 | 19120 | 19160 | 19090 | 2034 |
| 585 | 20240401 | 103700 | 2915024450 | 19130 | 19070 | 19130 | 19070 | 4508 |
| 586 | 20240401 | 103600 | 2828938730 | 19070 | 19060 | 19070 | 19040 | 1107 |
| 587 | 20240401 | 103500 | 2807858780 | 19070 | 19030 | 19070 | 19030 | 2304 |
| 588 | 20240401 | 103400 | 2763956320 | 19030 | 19010 | 19030 | 19010 | 38 |
| 589 | 20240401 | 103300 | 2763233210 | 18980 | 18990 | 19010 | 18980 | 1436 |
| 590 | 20240401 | 103200 | 2735950670 | 18990 | 19000 | 19000 | 18990 | 239 |
| 591 | 20240401 | 103100 | 2731410670 | 18990 | 18990 | 19000 | 18990 | 91 |
| 592 | 20240401 | 103000 | 2729682570 | 18990 | 18990 | 18990 | 18980 | 1156 |
| 593 | 20240401 | 102900 | 2707736000 | 18970 | 19020 | 19020 | 18970 | 2725 |
| 594 | 20240401 | 102800 | 2656014080 | 19040 | 19070 | 19070 | 19040 | 522 |
| 595 | 20240401 | 102700 | 2646061890 | 19070 | 19030 | 19080 | 19030 | 419 |
| 596 | 20240401 | 102600 | 2638075720 | 19030 | 19030 | 19030 | 19020 | 1493 |
| 597 | 20240401 | 102500 | 2609668840 | 19050 | 19040 | 19080 | 19030 | 1532 |
| 598 | 20240401 | 102400 | 2580464440 | 19030 | 19030 | 19040 | 19030 | 389 |
| 599 | 20240401 | 102300 | 2573058930 | 19030 | 18980 | 19030 | 18980 | 3138 |
| 600 | 20240401 | 102200 | 2513431120 | 18970 | 18850 | 18970 | 18840 | 6249 |
| 601 | 20240401 | 102100 | 2395255560 | 18850 | 18840 | 18850 | 18820 | 304 |
| 602 | 20240401 | 102000 | 2389528260 | 18840 | 18830 | 18840 | 18820 | 101 |
| 603 | 20240401 | 101900 | 2387626920 | 18840 | 18840 | 18850 | 18840 | 101 |
| 604 | 20240401 | 101800 | 2385724070 | 18850 | 18850 | 18850 | 18850 | 1103 |
| 605 | 20240401 | 101700 | 2364932520 | 18850 | 18850 | 18860 | 18850 | 334 |
| 606 | 20240401 | 101600 | 2358636470 | 18850 | 18850 | 18850 | 18850 | 122 |
| 607 | 20240401 | 101500 | 2356336770 | 18850 | 18850 | 18850 | 18850 | 104 |
| 608 | 20240401 | 101400 | 2354376370 | 18850 | 18850 | 18850 | 18850 | 2 |
| 609 | 20240401 | 101300 | 2354338670 | 18810 | 18860 | 18860 | 18800 | 367 |
| 610 | 20240401 | 101200 | 2347435570 | 18800 | 18800 | 18800 | 18800 | 118 |
| 611 | 20240401 | 101100 | 2345217170 | 18870 | 18810 | 18870 | 18800 | 760 |
| 612 | 20240401 | 101000 | 2330925130 | 18870 | 18870 | 18870 | 18870 | 4 |
| 613 | 20240401 | 100900 | 2330849650 | 18880 | 18820 | 18880 | 18800 | 1007 |
| 614 | 20240401 | 100800 | 2311912670 | 18820 | 18860 | 18900 | 18820 | 1076 |
| 615 | 20240401 | 100700 | 2291598290 | 18860 | 18860 | 18860 | 18860 | 697 |
| 616 | 20240401 | 100600 | 2278452870 | 18860 | 18860 | 18860 | 18860 | 109 |
| 617 | 20240401 | 100500 | 2276397130 | 18860 | 18830 | 18860 | 18830 | 487 |
| 618 | 20240401 | 100400 | 2267222060 | 18850 | 18830 | 18850 | 18830 | 617 |
| 619 | 20240401 | 100300 | 2255596700 | 18830 | 18840 | 18850 | 18830 | 52 |
| 620 | 20240401 | 100200 | 2254616630 | 18850 | 18800 | 18850 | 18800 | 24 |
| 621 | 20240401 | 100100 | 2254165330 | 18800 | 18800 | 18840 | 18800 | 540 |
| 622 | 20240401 | 100000 | 2244008310 | 18810 | 18820 | 18820 | 18810 | 105 |
| 623 | 20240401 | 095900 | 2242032700 | 18820 | 18820 | 18820 | 18800 | 108 |
| 624 | 20240401 | 095800 | 2240002120 | 18820 | 18810 | 18820 | 18800 | 1651 |
| 625 | 20240401 | 095700 | 2208943700 | 18810 | 18820 | 18820 | 18810 | 44 |
| 626 | 20240401 | 095600 | 2208115820 | 18810 | 18870 | 18870 | 18810 | 1459 |
| 627 | 20240401 | 095500 | 2180632600 | 18910 | 18900 | 18910 | 18880 | 1870 |
| 628 | 20240401 | 095400 | 2145286200 | 18900 | 18900 | 18900 | 18870 | 536 |
| 629 | 20240401 | 095300 | 2135166190 | 18900 | 18870 | 18900 | 18870 | 170 |
| 630 | 20240401 | 095200 | 2131957380 | 18880 | 18890 | 18900 | 18880 | 291 |
| 631 | 20240401 | 095100 | 2126461800 | 18910 | 18920 | 18920 | 18840 | 626 |
| 632 | 20240401 | 095000 | 2114644720 | 18910 | 18940 | 18940 | 18890 | 1169 |
| 633 | 20240401 | 094900 | 2092518240 | 18920 | 18900 | 18920 | 18890 | 1139 |
| 634 | 20240401 | 094800 | 2070982550 | 18890 | 18810 | 18890 | 18770 | 4320 |
| 635 | 20240401 | 094700 | 1989563710 | 18810 | 18740 | 18810 | 18740 | 2551 |
| 636 | 20240401 | 094600 | 1941622080 | 18730 | 18730 | 18730 | 18730 | 539 |
| 637 | 20240401 | 094500 | 1931526610 | 18780 | 18740 | 18780 | 18730 | 445 |
| 638 | 20240401 | 094400 | 1923187300 | 18740 | 18770 | 18770 | 18740 | 1281 |
| 639 | 20240401 | 094300 | 1899172050 | 18770 | 18810 | 18810 | 18770 | 407 |
| 640 | 20240401 | 094200 | 1891526760 | 18810 | 18800 | 18810 | 18790 | 661 |
| 641 | 20240401 | 094100 | 1879100380 | 18770 | 18770 | 18780 | 18770 | 155 |
| 642 | 20240401 | 094000 | 1876190430 | 18800 | 18760 | 18810 | 18740 | 318 |
| 643 | 20240401 | 093900 | 1870218180 | 18810 | 18810 | 18830 | 18770 | 588 |
| 644 | 20240401 | 093800 | 1859169570 | 18810 | 18760 | 18840 | 18760 | 821 |
| 645 | 20240401 | 093700 | 1843718120 | 18810 | 18770 | 18810 | 18750 | 550 |
| 646 | 20240401 | 093600 | 1833385250 | 18770 | 18750 | 18770 | 18710 | 1019 |
| 647 | 20240401 | 093500 | 1814284310 | 18750 | 18690 | 18750 | 18690 | 954 |
| 648 | 20240401 | 093400 | 1796443050 | 18690 | 18650 | 18690 | 18630 | 2770 |
| 649 | 20240401 | 093300 | 1744794590 | 18650 | 18690 | 18690 | 18650 | 1374 |
| 650 | 20240401 | 093200 | 1719130670 | 18680 | 18690 | 18760 | 18680 | 95 |
| 651 | 20240401 | 093100 | 1717355380 | 18690 | 18670 | 18700 | 18660 | 1059 |
| 652 | 20240401 | 093000 | 1697556890 | 18700 | 18660 | 18700 | 18660 | 1944 |
| 653 | 20240401 | 092900 | 1661237910 | 18680 | 18680 | 18680 | 18590 | 2806 |
| 654 | 20240401 | 092800 | 1608973640 | 18680 | 18730 | 18800 | 18680 | 1134 |
| 655 | 20240401 | 092700 | 1587755980 | 18730 | 18810 | 18810 | 18730 | 821 |
| 656 | 20240401 | 092600 | 1572364350 | 18820 | 18790 | 18820 | 18750 | 1639 |
| 657 | 20240401 | 092500 | 1541567480 | 18790 | 18750 | 18790 | 18750 | 363 |
| 658 | 20240401 | 092400 | 1534751470 | 18740 | 18710 | 18740 | 18710 | 846 |
| 659 | 20240401 | 092300 | 1518901910 | 18710 | 18640 | 18740 | 18640 | 2041 |
| 660 | 20240401 | 092200 | 1480769040 | 18640 | 18630 | 18700 | 18590 | 4857 |
| 661 | 20240401 | 092100 | 1390366790 | 18630 | 18740 | 18750 | 18600 | 4902 |
| 662 | 20240401 | 092000 | 1299005870 | 18750 | 18830 | 18830 | 18730 | 3947 |
| 663 | 20240401 | 091900 | 1224754320 | 18830 | 18850 | 18860 | 18830 | 1828 |
| 664 | 20240401 | 091800 | 1190303360 | 18860 | 18890 | 18890 | 18860 | 2950 |
| 665 | 20240401 | 091700 | 1134628880 | 18900 | 18880 | 18900 | 18870 | 1402 |
| 666 | 20240401 | 091600 | 1108151170 | 18880 | 18920 | 18920 | 18880 | 1448 |
| 667 | 20240401 | 091500 | 1080794050 | 18900 | 18920 | 18960 | 18900 | 3768 |
| 668 | 20240401 | 091400 | 1009536360 | 18920 | 18930 | 18960 | 18910 | 1368 |
| 669 | 20240401 | 091300 | 983621310 | 18960 | 19000 | 19000 | 18960 | 812 |
| 670 | 20240401 | 091200 | 968197390 | 19020 | 18910 | 19030 | 18910 | 1294 |
| 671 | 20240401 | 091100 | 943601170 | 18950 | 18910 | 18960 | 18890 | 2940 |
| 672 | 20240401 | 091000 | 887927860 | 18870 | 18930 | 18930 | 18870 | 1560 |
| 673 | 20240401 | 090900 | 858474110 | 18880 | 18910 | 18930 | 18860 | 1819 |
| 674 | 20240401 | 090800 | 824125340 | 18910 | 18960 | 18960 | 18900 | 1560 |
| 675 | 20240401 | 090700 | 794618130 | 18960 | 19020 | 19060 | 18960 | 5240 |
| 676 | 20240401 | 090600 | 695010320 | 19010 | 19040 | 19080 | 19000 | 5803 |
| 677 | 20240401 | 090500 | 584566770 | 19080 | 19120 | 19120 | 19040 | 2852 |
| 678 | 20240401 | 090400 | 530213380 | 19130 | 19130 | 19190 | 19130 | 5328 |
| 679 | 20240401 | 090300 | 428181720 | 19140 | 19100 | 19140 | 19020 | 4366 |
| 680 | 20240401 | 090200 | 344919240 | 19090 | 19120 | 19290 | 19090 | 9022 |
| 681 | 20240401 | 090100 | 171797720 | 19090 | 19050 | 19130 | 19050 | 3608 |
| 682 | 20240401 | 090000 | 102904100 | 19050 | 18820 | 19050 | 18820 | 5366 |