32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 3 | 20240102 | 204100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240102 | 204000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240102 | 203900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240102 | 203800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240102 | 203700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240102 | 203600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240102 | 203500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240102 | 203400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240102 | 203300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240102 | 203200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240102 | 203100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240102 | 203000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240102 | 202900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240102 | 202800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240102 | 202700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240102 | 202600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240102 | 202500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240102 | 202400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240102 | 202300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240102 | 202200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240102 | 202100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240102 | 202000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240102 | 201900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240102 | 201800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240102 | 201700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240102 | 201600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240102 | 201500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240102 | 201400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240102 | 201300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240102 | 201200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 33 | 20240102 | 201100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240102 | 201000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240102 | 200900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240102 | 200800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240102 | 200700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240102 | 200600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240102 | 200500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240102 | 200400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240102 | 200300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240102 | 200200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240102 | 200100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240102 | 200000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240102 | 195900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240102 | 195800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240102 | 195700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240102 | 195600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240102 | 195500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240102 | 195400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240102 | 195300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240102 | 195200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240102 | 195100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240102 | 195000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240102 | 194900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240102 | 194800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240102 | 194700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240102 | 194600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240102 | 194500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240102 | 194400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240102 | 194300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240102 | 194200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 63 | 20240102 | 194100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240102 | 194000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240102 | 193900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240102 | 193800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240102 | 193700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240102 | 193600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240102 | 193500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240102 | 193400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240102 | 193300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240102 | 193200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240102 | 193100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240102 | 193000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240102 | 192900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240102 | 192800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240102 | 192700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240102 | 192600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240102 | 192500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240102 | 192400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240102 | 192300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240102 | 192200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240102 | 192100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240102 | 192000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240102 | 191900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240102 | 191800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240102 | 191700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240102 | 191600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240102 | 191500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240102 | 191400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240102 | 191300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240102 | 191200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 93 | 20240102 | 191100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240102 | 191000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240102 | 190900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240102 | 190800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240102 | 190700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240102 | 190600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240102 | 190500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240102 | 190400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240102 | 190300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240102 | 190200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240102 | 190100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240102 | 190000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240102 | 185900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240102 | 185800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240102 | 185700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240102 | 185600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240102 | 185500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240102 | 185400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240102 | 185300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240102 | 185200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240102 | 185100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240102 | 185000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240102 | 184900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240102 | 184800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240102 | 184700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240102 | 184600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240102 | 184500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240102 | 184400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240102 | 184300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240102 | 184200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 123 | 20240102 | 184100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240102 | 184000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240102 | 183900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240102 | 183800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240102 | 183700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240102 | 183600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240102 | 183500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240102 | 183400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240102 | 183300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240102 | 183200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240102 | 183100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240102 | 183000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240102 | 182900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240102 | 182800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240102 | 182700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240102 | 182600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240102 | 182500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240102 | 182400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240102 | 182300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240102 | 182200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240102 | 182100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240102 | 182000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240102 | 181900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240102 | 181800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240102 | 181700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240102 | 181600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240102 | 181500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240102 | 181400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240102 | 181300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240102 | 181200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 153 | 20240102 | 181100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240102 | 181000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240102 | 180900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240102 | 180800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240102 | 180700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240102 | 180600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240102 | 180500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240102 | 180400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240102 | 180300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240102 | 180200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240102 | 180100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240102 | 180000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240102 | 175900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240102 | 175800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240102 | 175700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240102 | 175600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240102 | 175500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240102 | 175400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240102 | 175300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240102 | 175200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240102 | 175100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240102 | 175000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240102 | 174900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240102 | 174800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240102 | 174700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240102 | 174600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240102 | 174500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240102 | 174400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240102 | 174300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240102 | 174200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 183 | 20240102 | 174100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240102 | 174000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240102 | 173900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240102 | 173800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240102 | 173700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240102 | 173600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240102 | 173500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240102 | 173400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240102 | 173300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240102 | 173200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240102 | 173100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240102 | 173000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240102 | 172900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240102 | 172800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240102 | 172700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240102 | 172600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240102 | 172500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240102 | 172400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240102 | 172300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240102 | 172200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240102 | 172100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240102 | 172000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240102 | 171900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240102 | 171800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240102 | 171700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240102 | 171600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240102 | 171500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240102 | 171400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240102 | 171300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240102 | 171200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 213 | 20240102 | 171100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240102 | 171000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240102 | 170900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240102 | 170800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240102 | 170700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240102 | 170600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240102 | 170500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240102 | 170400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240102 | 170300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240102 | 170200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240102 | 170100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240102 | 170000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240102 | 165900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240102 | 165800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240102 | 165700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240102 | 165600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240102 | 165500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240102 | 165400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240102 | 165300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240102 | 165200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240102 | 165100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240102 | 165000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240102 | 164900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240102 | 164800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240102 | 164700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240102 | 164600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240102 | 164500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240102 | 164400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240102 | 164300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240102 | 164200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 243 | 20240102 | 164100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240102 | 164000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240102 | 163900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240102 | 163800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240102 | 163700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240102 | 163600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240102 | 163500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240102 | 163400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240102 | 163300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240102 | 163200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240102 | 163100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240102 | 163000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240102 | 162900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240102 | 162800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240102 | 162700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240102 | 162600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240102 | 162500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240102 | 162400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240102 | 162300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240102 | 162200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240102 | 162100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240102 | 162000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240102 | 161900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240102 | 161800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240102 | 161700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240102 | 161600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240102 | 161500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240102 | 161400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240102 | 161300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240102 | 161200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 273 | 20240102 | 161100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240102 | 161000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240102 | 160900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240102 | 160800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240102 | 160700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240102 | 160600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240102 | 160500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240102 | 160400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240102 | 160300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240102 | 160200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240102 | 160100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240102 | 160000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240102 | 155900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240102 | 155800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240102 | 155700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240102 | 155600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240102 | 155500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240102 | 155400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240102 | 155300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240102 | 155200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240102 | 155100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240102 | 155000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240102 | 154900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240102 | 154800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240102 | 154700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240102 | 154600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240102 | 154500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240102 | 154400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240102 | 154300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240102 | 154200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 303 | 20240102 | 154100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20240102 | 154000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20240102 | 153900 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20240102 | 153800 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20240102 | 153700 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20240102 | 153600 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20240102 | 153500 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20240102 | 153400 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20240102 | 153300 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20240102 | 153200 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20240102 | 153100 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20240102 | 153000 | 2262217220 | 8350 | 8350 | 8350 | 8350 | 1498 |
| 315 | 20240102 | 152900 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20240102 | 152800 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240102 | 152700 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20240102 | 152600 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20240102 | 152500 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20240102 | 152400 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20240102 | 152300 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20240102 | 152200 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20240102 | 152100 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20240102 | 152000 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20240102 | 151900 | 2249708920 | 8340 | 8340 | 8340 | 8340 | 44 |
| 326 | 20240102 | 151800 | 2249341960 | 8310 | 8310 | 8310 | 8310 | 10 |
| 327 | 20240102 | 151700 | 2249258860 | 8340 | 8340 | 8340 | 8340 | 54 |
| 328 | 20240102 | 151600 | 2248808500 | 8340 | 8340 | 8340 | 8340 | 1 |
| 329 | 20240102 | 151500 | 2248800160 | 8340 | 8340 | 8340 | 8340 | 170 |
| 330 | 20240102 | 151400 | 2247382360 | 8290 | 8340 | 8340 | 8290 | 1508 |
| 331 | 20240102 | 151300 | 2234862320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20240102 | 151200 | 2234862320 | 8340 | 8330 | 8340 | 8330 | 100 |
| 333 | 20240102 | 151100 | 2234028330 | 8300 | 8320 | 8330 | 8290 | 626 |
| 334 | 20240102 | 151000 | 2228831750 | 8330 | 8320 | 8340 | 8300 | 512 |
| 335 | 20240102 | 150900 | 2224578210 | 8310 | 8340 | 8340 | 8310 | 46 |
| 336 | 20240102 | 150800 | 2224195610 | 8300 | 8350 | 8350 | 8300 | 1703 |
| 337 | 20240102 | 150700 | 2210050980 | 8320 | 8340 | 8340 | 8320 | 867 |
| 338 | 20240102 | 150600 | 2202831930 | 8340 | 8350 | 8350 | 8340 | 43 |
| 339 | 20240102 | 150500 | 2202473030 | 8350 | 8360 | 8360 | 8340 | 441 |
| 340 | 20240102 | 150400 | 2198789050 | 8370 | 8380 | 8380 | 8370 | 119 |
| 341 | 20240102 | 150300 | 2197792490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20240102 | 150200 | 2197792490 | 8370 | 8360 | 8370 | 8360 | 14 |
| 343 | 20240102 | 150100 | 2197675350 | 8370 | 8360 | 8370 | 8360 | 244 |
| 344 | 20240102 | 150000 | 2195633370 | 8360 | 8360 | 8360 | 8350 | 2561 |
| 345 | 20240102 | 145900 | 2174226000 | 8360 | 8350 | 8360 | 8340 | 508 |
| 346 | 20240102 | 145800 | 2169984390 | 8350 | 8350 | 8360 | 8340 | 202 |
| 347 | 20240102 | 145700 | 2168296650 | 8360 | 8350 | 8360 | 8350 | 309 |
| 348 | 20240102 | 145600 | 2165713450 | 8350 | 8350 | 8350 | 8340 | 314 |
| 349 | 20240102 | 145500 | 2163091790 | 8350 | 8360 | 8360 | 8350 | 498 |
| 350 | 20240102 | 145400 | 2158930820 | 8360 | 8360 | 8360 | 8360 | 183 |
| 351 | 20240102 | 145300 | 2157400940 | 8370 | 8380 | 8380 | 8370 | 236 |
| 352 | 20240102 | 145200 | 2155424210 | 8380 | 8380 | 8380 | 8370 | 159 |
| 353 | 20240102 | 145100 | 2154091810 | 8380 | 8390 | 8390 | 8370 | 335 |
| 354 | 20240102 | 145000 | 2151285330 | 8390 | 8370 | 8390 | 8330 | 1091 |
| 355 | 20240102 | 144900 | 2142175400 | 8370 | 8390 | 8390 | 8370 | 370 |
| 356 | 20240102 | 144800 | 2139073170 | 8390 | 8380 | 8390 | 8380 | 254 |
| 357 | 20240102 | 144700 | 2136942710 | 8390 | 8380 | 8390 | 8380 | 170 |
| 358 | 20240102 | 144600 | 2135517940 | 8380 | 8380 | 8380 | 8380 | 224 |
| 359 | 20240102 | 144500 | 2133640820 | 8370 | 8390 | 8390 | 8370 | 127 |
| 360 | 20240102 | 144400 | 2132575440 | 8400 | 8400 | 8400 | 8400 | 291 |
| 361 | 20240102 | 144300 | 2130131040 | 8400 | 8400 | 8400 | 8390 | 325 |
| 362 | 20240102 | 144200 | 2127402280 | 8400 | 8390 | 8400 | 8390 | 503 |
| 363 | 20240102 | 144100 | 2123179960 | 8400 | 8390 | 8400 | 8380 | 1622 |
| 364 | 20240102 | 144000 | 2109560480 | 8390 | 8390 | 8390 | 8390 | 250 |
| 365 | 20240102 | 143900 | 2107462980 | 8360 | 8390 | 8390 | 8360 | 117 |
| 366 | 20240102 | 143800 | 2106481820 | 8380 | 8390 | 8390 | 8380 | 1083 |
| 367 | 20240102 | 143700 | 2097400150 | 8390 | 8380 | 8390 | 8330 | 1311 |
| 368 | 20240102 | 143600 | 2086423120 | 8380 | 8380 | 8380 | 8370 | 1181 |
| 369 | 20240102 | 143500 | 2076537310 | 8380 | 8370 | 8380 | 8370 | 263 |
| 370 | 20240102 | 143400 | 2074333380 | 8380 | 8380 | 8380 | 8380 | 190 |
| 371 | 20240102 | 143300 | 2072741180 | 8370 | 8370 | 8370 | 8370 | 245 |
| 372 | 20240102 | 143200 | 2070690530 | 8370 | 8380 | 8380 | 8370 | 132 |
| 373 | 20240102 | 143100 | 2069584510 | 8380 | 8390 | 8390 | 8380 | 358 |
| 374 | 20240102 | 143000 | 2066583450 | 8390 | 8390 | 8390 | 8330 | 783 |
| 375 | 20240102 | 142900 | 2060051940 | 8390 | 8400 | 8400 | 8390 | 470 |
| 376 | 20240102 | 142800 | 2056106240 | 8400 | 8390 | 8400 | 8390 | 42 |
| 377 | 20240102 | 142700 | 2055753550 | 8390 | 8390 | 8400 | 8380 | 189 |
| 378 | 20240102 | 142600 | 2054166240 | 8390 | 8390 | 8390 | 8380 | 363 |
| 379 | 20240102 | 142500 | 2051121420 | 8390 | 8390 | 8390 | 8380 | 97 |
| 380 | 20240102 | 142400 | 2050308130 | 8390 | 8390 | 8390 | 8390 | 338 |
| 381 | 20240102 | 142300 | 2047472310 | 8390 | 8370 | 8390 | 8370 | 296 |
| 382 | 20240102 | 142200 | 2044989300 | 8380 | 8370 | 8380 | 8370 | 950 |
| 383 | 20240102 | 142100 | 2037029810 | 8370 | 8360 | 8370 | 8340 | 739 |
| 384 | 20240102 | 142000 | 2030857500 | 8370 | 8370 | 8370 | 8360 | 393 |
| 385 | 20240102 | 141900 | 2027569090 | 8370 | 8370 | 8370 | 8360 | 392 |
| 386 | 20240102 | 141800 | 2024288200 | 8370 | 8420 | 8420 | 8360 | 1452 |
| 387 | 20240102 | 141700 | 2012126420 | 8420 | 8430 | 8430 | 8420 | 335 |
| 388 | 20240102 | 141600 | 2009304620 | 8430 | 8430 | 8430 | 8430 | 186 |
| 389 | 20240102 | 141500 | 2007736640 | 8430 | 8430 | 8430 | 8430 | 258 |
| 390 | 20240102 | 141400 | 2005561700 | 8430 | 8420 | 8430 | 8420 | 593 |
| 391 | 20240102 | 141300 | 2000566020 | 8420 | 8450 | 8450 | 8410 | 537 |
| 392 | 20240102 | 141200 | 1996042550 | 8440 | 8430 | 8440 | 8430 | 1141 |
| 393 | 20240102 | 141100 | 1986413520 | 8430 | 8420 | 8440 | 8410 | 163 |
| 394 | 20240102 | 141000 | 1985040570 | 8420 | 8410 | 8420 | 8400 | 751 |
| 395 | 20240102 | 140900 | 1978727050 | 8420 | 8440 | 8440 | 8400 | 298 |
| 396 | 20240102 | 140800 | 1976219850 | 8440 | 8450 | 8450 | 8400 | 1777 |
| 397 | 20240102 | 140700 | 1961280510 | 8450 | 8460 | 8460 | 8450 | 262 |
| 398 | 20240102 | 140600 | 1959065190 | 8450 | 8470 | 8470 | 8450 | 131 |
| 399 | 20240102 | 140500 | 1957956910 | 8470 | 8470 | 8470 | 8470 | 238 |
| 400 | 20240102 | 140400 | 1955941050 | 8480 | 8430 | 8480 | 8430 | 434 |
| 401 | 20240102 | 140300 | 1952272000 | 8410 | 8480 | 8480 | 8410 | 742 |
| 402 | 20240102 | 140200 | 1946008320 | 8480 | 8480 | 8480 | 8470 | 302 |
| 403 | 20240102 | 140100 | 1943448070 | 8480 | 8480 | 8490 | 8480 | 136 |
| 404 | 20240102 | 140000 | 1942293730 | 8490 | 8480 | 8490 | 8470 | 746 |
| 405 | 20240102 | 135900 | 1935969960 | 8490 | 8450 | 8490 | 8450 | 3842 |
| 406 | 20240102 | 135800 | 1903373560 | 8450 | 8460 | 8460 | 8450 | 186 |
| 407 | 20240102 | 135700 | 1901800030 | 8460 | 8460 | 8480 | 8460 | 5955 |
| 408 | 20240102 | 135600 | 1851366750 | 8460 | 8450 | 8460 | 8440 | 559 |
| 409 | 20240102 | 135500 | 1846643560 | 8440 | 8450 | 8450 | 8440 | 455 |
| 410 | 20240102 | 135400 | 1842801300 | 8450 | 8440 | 8450 | 8440 | 212 |
| 411 | 20240102 | 135300 | 1841011950 | 8410 | 8440 | 8440 | 8410 | 227 |
| 412 | 20240102 | 135200 | 1839097080 | 8450 | 8450 | 8460 | 8450 | 528 |
| 413 | 20240102 | 135100 | 1834630810 | 8460 | 8460 | 8460 | 8440 | 892 |
| 414 | 20240102 | 135000 | 1827091460 | 8460 | 8460 | 8470 | 8450 | 1920 |
| 415 | 20240102 | 134900 | 1810847050 | 8450 | 8470 | 8470 | 8450 | 554 |
| 416 | 20240102 | 134800 | 1806160740 | 8470 | 8450 | 8470 | 8450 | 1491 |
| 417 | 20240102 | 134700 | 1793556350 | 8450 | 8440 | 8450 | 8440 | 2411 |
| 418 | 20240102 | 134600 | 1773204770 | 8430 | 8430 | 8430 | 8430 | 1147 |
| 419 | 20240102 | 134500 | 1763535560 | 8420 | 8400 | 8420 | 8400 | 438 |
| 420 | 20240102 | 134400 | 1759852040 | 8400 | 8430 | 8430 | 8400 | 292 |
| 421 | 20240102 | 134300 | 1757393880 | 8400 | 8420 | 8420 | 8390 | 56 |
| 422 | 20240102 | 134200 | 1756923080 | 8430 | 8430 | 8430 | 8420 | 1009 |
| 423 | 20240102 | 134100 | 1748421160 | 8430 | 8430 | 8440 | 8430 | 1121 |
| 424 | 20240102 | 134000 | 1738967500 | 8440 | 8400 | 8440 | 8400 | 9548 |
| 425 | 20240102 | 133900 | 1658545560 | 8400 | 8390 | 8400 | 8390 | 3764 |
| 426 | 20240102 | 133800 | 1626943020 | 8390 | 8390 | 8390 | 8380 | 335 |
| 427 | 20240102 | 133700 | 1624132470 | 8380 | 8380 | 8380 | 8380 | 1378 |
| 428 | 20240102 | 133600 | 1612584830 | 8380 | 8380 | 8390 | 8370 | 984 |
| 429 | 20240102 | 133500 | 1604337480 | 8380 | 8370 | 8390 | 8370 | 949 |
| 430 | 20240102 | 133400 | 1596381460 | 8370 | 8390 | 8390 | 8360 | 426 |
| 431 | 20240102 | 133300 | 1592811100 | 8390 | 8360 | 8400 | 8360 | 4472 |
| 432 | 20240102 | 133200 | 1555356400 | 8360 | 8360 | 8360 | 8360 | 362 |
| 433 | 20240102 | 133100 | 1552330080 | 8360 | 8350 | 8360 | 8350 | 809 |
| 434 | 20240102 | 133000 | 1545568190 | 8350 | 8340 | 8350 | 8340 | 2347 |
| 435 | 20240102 | 132900 | 1525975210 | 8300 | 8320 | 8320 | 8300 | 1500 |
| 436 | 20240102 | 132800 | 1513521110 | 8340 | 8350 | 8350 | 8340 | 604 |
| 437 | 20240102 | 132700 | 1508480100 | 8340 | 8340 | 8350 | 8340 | 1233 |
| 438 | 20240102 | 132600 | 1498185780 | 8310 | 8350 | 8350 | 8310 | 499 |
| 439 | 20240102 | 132500 | 1494032840 | 8340 | 8340 | 8340 | 8340 | 315 |
| 440 | 20240102 | 132400 | 1491405740 | 8340 | 8340 | 8340 | 8320 | 164 |
| 441 | 20240102 | 132300 | 1490038770 | 8340 | 8340 | 8340 | 8320 | 816 |
| 442 | 20240102 | 132200 | 1483238990 | 8340 | 8350 | 8350 | 8340 | 132 |
| 443 | 20240102 | 132100 | 1482137280 | 8340 | 8350 | 8350 | 8340 | 105 |
| 444 | 20240102 | 132000 | 1481260750 | 8350 | 8350 | 8350 | 8350 | 890 |
| 445 | 20240102 | 131900 | 1473829250 | 8340 | 8350 | 8350 | 8340 | 162 |
| 446 | 20240102 | 131800 | 1472477070 | 8350 | 8340 | 8350 | 8340 | 934 |
| 447 | 20240102 | 131700 | 1464682610 | 8350 | 8350 | 8350 | 8350 | 1120 |
| 448 | 20240102 | 131600 | 1455330610 | 8330 | 8350 | 8350 | 8330 | 1397 |
| 449 | 20240102 | 131500 | 1443685600 | 8340 | 8350 | 8350 | 8340 | 184 |
| 450 | 20240102 | 131400 | 1442150100 | 8350 | 8350 | 8350 | 8340 | 438 |
| 451 | 20240102 | 131300 | 1438493800 | 8350 | 8350 | 8350 | 8340 | 466 |
| 452 | 20240102 | 131200 | 1434602790 | 8340 | 8350 | 8350 | 8340 | 460 |
| 453 | 20240102 | 131100 | 1430764030 | 8350 | 8350 | 8350 | 8340 | 721 |
| 454 | 20240102 | 131000 | 1424743980 | 8340 | 8340 | 8350 | 8340 | 539 |
| 455 | 20240102 | 130900 | 1420246010 | 8340 | 8340 | 8340 | 8330 | 210 |
| 456 | 20240102 | 130800 | 1418494640 | 8340 | 8340 | 8350 | 8340 | 854 |
| 457 | 20240102 | 130700 | 1411371520 | 8340 | 8330 | 8340 | 8330 | 1596 |
| 458 | 20240102 | 130600 | 1398061010 | 8340 | 8330 | 8340 | 8330 | 524 |
| 459 | 20240102 | 130500 | 1393691240 | 8330 | 8330 | 8340 | 8330 | 241 |
| 460 | 20240102 | 130400 | 1391681810 | 8340 | 8320 | 8340 | 8320 | 458 |
| 461 | 20240102 | 130300 | 1387865750 | 8330 | 8330 | 8330 | 8320 | 584 |
| 462 | 20240102 | 130200 | 1383003850 | 8330 | 8330 | 8330 | 8330 | 154 |
| 463 | 20240102 | 130100 | 1381721030 | 8330 | 8320 | 8330 | 8320 | 202 |
| 464 | 20240102 | 130000 | 1380039370 | 8330 | 8340 | 8340 | 8330 | 373 |
| 465 | 20240102 | 125900 | 1376931380 | 8330 | 8320 | 8340 | 8320 | 742 |
| 466 | 20240102 | 125800 | 1370748440 | 8320 | 8330 | 8330 | 8320 | 248 |
| 467 | 20240102 | 125700 | 1368684580 | 8330 | 8340 | 8340 | 8330 | 1109 |
| 468 | 20240102 | 125600 | 1359438670 | 8340 | 8320 | 8340 | 8310 | 1561 |
| 469 | 20240102 | 125500 | 1346450060 | 8320 | 8310 | 8320 | 8310 | 556 |
| 470 | 20240102 | 125400 | 1341828640 | 8310 | 8310 | 8310 | 8300 | 641 |
| 471 | 20240102 | 125300 | 1336502990 | 8310 | 8300 | 8310 | 8300 | 1162 |
| 472 | 20240102 | 125200 | 1326858290 | 8290 | 8290 | 8290 | 8290 | 126 |
| 473 | 20240102 | 125100 | 1325813750 | 8290 | 8290 | 8290 | 8290 | 381 |
| 474 | 20240102 | 125000 | 1322655260 | 8290 | 8310 | 8310 | 8290 | 224 |
| 475 | 20240102 | 124900 | 1320795070 | 8310 | 8320 | 8320 | 8310 | 1875 |
| 476 | 20240102 | 124800 | 1305208570 | 8320 | 8320 | 8320 | 8320 | 94 |
| 477 | 20240102 | 124700 | 1304426490 | 8320 | 8320 | 8320 | 8310 | 1199 |
| 478 | 20240102 | 124600 | 1294458810 | 8320 | 8330 | 8330 | 8310 | 121 |
| 479 | 20240102 | 124500 | 1293452090 | 8310 | 8330 | 8350 | 8300 | 4002 |
| 480 | 20240102 | 124400 | 1260059720 | 8330 | 8320 | 8330 | 8310 | 1253 |
| 481 | 20240102 | 124300 | 1249630630 | 8320 | 8290 | 8320 | 8290 | 799 |
| 482 | 20240102 | 124200 | 1242994920 | 8320 | 8300 | 8320 | 8290 | 137 |
| 483 | 20240102 | 124100 | 1241859090 | 8290 | 8320 | 8330 | 8290 | 559 |
| 484 | 20240102 | 124000 | 1237208320 | 8310 | 8300 | 8330 | 8300 | 4604 |
| 485 | 20240102 | 123900 | 1198987580 | 8300 | 8300 | 8300 | 8290 | 590 |
| 486 | 20240102 | 123800 | 1194090600 | 8300 | 8250 | 8300 | 8250 | 7143 |
| 487 | 20240102 | 123700 | 1134900970 | 8260 | 8240 | 8260 | 8240 | 2420 |
| 488 | 20240102 | 123600 | 1114926930 | 8250 | 8240 | 8250 | 8240 | 432 |
| 489 | 20240102 | 123500 | 1111363330 | 8240 | 8250 | 8250 | 8240 | 264 |
| 490 | 20240102 | 123400 | 1109185830 | 8250 | 8250 | 8250 | 8250 | 625 |
| 491 | 20240102 | 123300 | 1104029580 | 8240 | 8240 | 8240 | 8240 | 461 |
| 492 | 20240102 | 123200 | 1100230940 | 8220 | 8250 | 8250 | 8220 | 146 |
| 493 | 20240102 | 123100 | 1099027190 | 8240 | 8250 | 8250 | 8240 | 132 |
| 494 | 20240102 | 123000 | 1097938490 | 8250 | 8250 | 8250 | 8240 | 919 |
| 495 | 20240102 | 122900 | 1090359630 | 8250 | 8250 | 8250 | 8250 | 83 |
| 496 | 20240102 | 122800 | 1089674880 | 8230 | 8230 | 8230 | 8230 | 366 |
| 497 | 20240102 | 122700 | 1086662700 | 8230 | 8230 | 8230 | 8230 | 690 |
| 498 | 20240102 | 122600 | 1080984000 | 8230 | 8230 | 8230 | 8230 | 85 |
| 499 | 20240102 | 122500 | 1080284450 | 8230 | 8230 | 8230 | 8230 | 739 |
| 500 | 20240102 | 122400 | 1074202480 | 8230 | 8230 | 8230 | 8230 | 164 |
| 501 | 20240102 | 122300 | 1072852760 | 8220 | 8210 | 8220 | 8210 | 147 |
| 502 | 20240102 | 122200 | 1071645600 | 8210 | 8220 | 8220 | 8210 | 194 |
| 503 | 20240102 | 122100 | 1070052450 | 8220 | 8220 | 8220 | 8220 | 355 |
| 504 | 20240102 | 122000 | 1067134350 | 8200 | 8200 | 8200 | 8200 | 378 |
| 505 | 20240102 | 121900 | 1064034750 | 8200 | 8200 | 8200 | 8200 | 169 |
| 506 | 20240102 | 121800 | 1062648950 | 8200 | 8200 | 8200 | 8200 | 436 |
| 507 | 20240102 | 121700 | 1059073750 | 8190 | 8190 | 8190 | 8180 | 1248 |
| 508 | 20240102 | 121600 | 1048863390 | 8200 | 8200 | 8200 | 8180 | 142 |
| 509 | 20240102 | 121500 | 1047699290 | 8200 | 8200 | 8200 | 8190 | 438 |
| 510 | 20240102 | 121400 | 1044107760 | 8200 | 8210 | 8210 | 8190 | 1011 |
| 511 | 20240102 | 121300 | 1035816520 | 8210 | 8220 | 8220 | 8210 | 465 |
| 512 | 20240102 | 121200 | 1031994630 | 8220 | 8210 | 8220 | 8210 | 310 |
| 513 | 20240102 | 121100 | 1029448690 | 8210 | 8210 | 8210 | 8210 | 22 |
| 514 | 20240102 | 121000 | 1029268070 | 8220 | 8210 | 8220 | 8210 | 578 |
| 515 | 20240102 | 120900 | 1024517290 | 8210 | 8200 | 8210 | 8200 | 31 |
| 516 | 20240102 | 120800 | 1024262870 | 8220 | 8210 | 8220 | 8210 | 554 |
| 517 | 20240102 | 120700 | 1019709180 | 8210 | 8210 | 8210 | 8200 | 37 |
| 518 | 20240102 | 120600 | 1019405450 | 8210 | 8230 | 8230 | 8210 | 488 |
| 519 | 20240102 | 120500 | 1015393180 | 8230 | 8220 | 8230 | 8210 | 252 |
| 520 | 20240102 | 120400 | 1013321300 | 8220 | 8220 | 8220 | 8220 | 99 |
| 521 | 20240102 | 120300 | 1012507520 | 8230 | 8220 | 8230 | 8220 | 440 |
| 522 | 20240102 | 120200 | 1008889840 | 8210 | 8220 | 8220 | 8210 | 90 |
| 523 | 20240102 | 120100 | 1008150060 | 8220 | 8230 | 8230 | 8220 | 1127 |
| 524 | 20240102 | 120000 | 998882140 | 8230 | 8230 | 8230 | 8230 | 154 |
| 525 | 20240102 | 115900 | 997614720 | 8250 | 8250 | 8250 | 8250 | 189 |
| 526 | 20240102 | 115800 | 996055470 | 8250 | 8250 | 8250 | 8250 | 424 |
| 527 | 20240102 | 115700 | 992557470 | 8240 | 8240 | 8250 | 8240 | 218 |
| 528 | 20240102 | 115600 | 990759260 | 8250 | 8240 | 8250 | 8240 | 560 |
| 529 | 20240102 | 115500 | 986139600 | 8250 | 8240 | 8250 | 8240 | 106 |
| 530 | 20240102 | 115400 | 985265390 | 8230 | 8250 | 8260 | 8230 | 392 |
| 531 | 20240102 | 115300 | 982035390 | 8250 | 8250 | 8250 | 8250 | 365 |
| 532 | 20240102 | 115200 | 979024140 | 8260 | 8250 | 8260 | 8250 | 169 |
| 533 | 20240102 | 115100 | 977628630 | 8250 | 8240 | 8250 | 8240 | 757 |
| 534 | 20240102 | 115000 | 971383640 | 8240 | 8240 | 8250 | 8230 | 174 |
| 535 | 20240102 | 114900 | 969949190 | 8250 | 8260 | 8260 | 8250 | 232 |
| 536 | 20240102 | 114800 | 968033880 | 8260 | 8260 | 8270 | 8260 | 486 |
| 537 | 20240102 | 114700 | 964015040 | 8260 | 8260 | 8270 | 8260 | 137 |
| 538 | 20240102 | 114600 | 962882460 | 8270 | 8250 | 8270 | 8250 | 588 |
| 539 | 20240102 | 114500 | 958020920 | 8260 | 8250 | 8260 | 8250 | 291 |
| 540 | 20240102 | 114400 | 955618820 | 8260 | 8250 | 8260 | 8250 | 2180 |
| 541 | 20240102 | 114300 | 937632950 | 8250 | 8220 | 8250 | 8220 | 2048 |
| 542 | 20240102 | 114200 | 920756140 | 8230 | 8240 | 8240 | 8210 | 1350 |
| 543 | 20240102 | 114100 | 909634810 | 8240 | 8200 | 8240 | 8190 | 1247 |
| 544 | 20240102 | 114000 | 899396790 | 8200 | 8200 | 8200 | 8200 | 138 |
| 545 | 20240102 | 113900 | 898265190 | 8200 | 8200 | 8200 | 8190 | 547 |
| 546 | 20240102 | 113800 | 893779820 | 8200 | 8200 | 8200 | 8200 | 386 |
| 547 | 20240102 | 113700 | 890614620 | 8210 | 8240 | 8240 | 8210 | 335 |
| 548 | 20240102 | 113600 | 887859070 | 8230 | 8220 | 8240 | 8220 | 434 |
| 549 | 20240102 | 113500 | 884283730 | 8220 | 8200 | 8220 | 8200 | 168 |
| 550 | 20240102 | 113400 | 882903440 | 8210 | 8250 | 8250 | 8210 | 1084 |
| 551 | 20240102 | 113300 | 873980490 | 8260 | 8250 | 8260 | 8250 | 84 |
| 552 | 20240102 | 113200 | 873286660 | 8260 | 8250 | 8260 | 8250 | 592 |
| 553 | 20240102 | 113100 | 868399940 | 8250 | 8250 | 8250 | 8250 | 165 |
| 554 | 20240102 | 113000 | 867038690 | 8260 | 8230 | 8260 | 8230 | 314 |
| 555 | 20240102 | 112900 | 864447360 | 8230 | 8260 | 8270 | 8230 | 1099 |
| 556 | 20240102 | 112800 | 855371150 | 8270 | 8260 | 8270 | 8260 | 429 |
| 557 | 20240102 | 112700 | 851824310 | 8260 | 8240 | 8260 | 8240 | 1606 |
| 558 | 20240102 | 112600 | 838560750 | 8230 | 8240 | 8260 | 8230 | 1143 |
| 559 | 20240102 | 112500 | 829130260 | 8260 | 8270 | 8280 | 8260 | 672 |
| 560 | 20240102 | 112400 | 823576170 | 8280 | 8260 | 8280 | 8260 | 1600 |
| 561 | 20240102 | 112300 | 810337850 | 8250 | 8270 | 8270 | 8240 | 471 |
| 562 | 20240102 | 112200 | 806443670 | 8280 | 8220 | 8280 | 8210 | 2367 |
| 563 | 20240102 | 112100 | 786892860 | 8220 | 8190 | 8220 | 8190 | 6509 |
| 564 | 20240102 | 112000 | 733456360 | 8190 | 8180 | 8190 | 8180 | 868 |
| 565 | 20240102 | 111900 | 726349000 | 8140 | 8170 | 8180 | 8140 | 3557 |
| 566 | 20240102 | 111800 | 697286400 | 8110 | 8170 | 8170 | 8110 | 750 |
| 567 | 20240102 | 111700 | 691171370 | 8170 | 8160 | 8170 | 8160 | 3185 |
| 568 | 20240102 | 111600 | 665159670 | 8160 | 8150 | 8160 | 8150 | 692 |
| 569 | 20240102 | 111500 | 659513960 | 8160 | 8160 | 8160 | 8160 | 747 |
| 570 | 20240102 | 111400 | 653418440 | 8160 | 8140 | 8160 | 8140 | 373 |
| 571 | 20240102 | 111300 | 650378080 | 8090 | 8140 | 8140 | 8090 | 2006 |
| 572 | 20240102 | 111200 | 634066270 | 8140 | 8100 | 8140 | 8090 | 3847 |
| 573 | 20240102 | 111100 | 602842500 | 8100 | 8100 | 8100 | 8100 | 512 |
| 574 | 20240102 | 111000 | 598695300 | 8100 | 8100 | 8100 | 8100 | 536 |
| 575 | 20240102 | 110900 | 594353700 | 8100 | 8090 | 8110 | 8090 | 1655 |
| 576 | 20240102 | 110800 | 580954070 | 8090 | 8090 | 8090 | 8070 | 204 |
| 577 | 20240102 | 110700 | 579304670 | 8080 | 8080 | 8090 | 8080 | 392 |
| 578 | 20240102 | 110600 | 576134050 | 8080 | 8080 | 8090 | 8080 | 591 |
| 579 | 20240102 | 110500 | 571357660 | 8070 | 8060 | 8080 | 8060 | 112 |
| 580 | 20240102 | 110400 | 570453080 | 8060 | 8060 | 8060 | 8050 | 187 |
| 581 | 20240102 | 110300 | 568946780 | 8060 | 8070 | 8070 | 8050 | 736 |
| 582 | 20240102 | 110200 | 563012970 | 8060 | 8070 | 8070 | 8060 | 147 |
| 583 | 20240102 | 110100 | 561827210 | 8070 | 8070 | 8070 | 8070 | 94 |
| 584 | 20240102 | 110000 | 561068630 | 8070 | 8070 | 8080 | 8070 | 457 |
| 585 | 20240102 | 105900 | 557377990 | 8070 | 8060 | 8070 | 8060 | 306 |
| 586 | 20240102 | 105800 | 554909170 | 8070 | 8070 | 8070 | 8070 | 614 |
| 587 | 20240102 | 105700 | 549954190 | 8070 | 8070 | 8070 | 8070 | 262 |
| 588 | 20240102 | 105600 | 547839850 | 8070 | 8070 | 8080 | 8070 | 131 |
| 589 | 20240102 | 105500 | 546782560 | 8060 | 8070 | 8080 | 8060 | 765 |
| 590 | 20240102 | 105400 | 540607890 | 8060 | 8060 | 8060 | 8060 | 18 |
| 591 | 20240102 | 105300 | 540462810 | 8070 | 8070 | 8070 | 8050 | 492 |
| 592 | 20240102 | 105200 | 536496590 | 8030 | 8060 | 8070 | 8030 | 819 |
| 593 | 20240102 | 105100 | 529895450 | 8070 | 8070 | 8070 | 8060 | 652 |
| 594 | 20240102 | 105000 | 524638510 | 8060 | 8050 | 8060 | 8050 | 280 |
| 595 | 20240102 | 104900 | 522384110 | 8050 | 8050 | 8050 | 8050 | 20 |
| 596 | 20240102 | 104800 | 522223110 | 8030 | 7990 | 8030 | 7990 | 146 |
| 597 | 20240102 | 104700 | 521051810 | 7990 | 8000 | 8000 | 7990 | 1818 |
| 598 | 20240102 | 104600 | 506509720 | 8000 | 8030 | 8030 | 8000 | 3858 |
| 599 | 20240102 | 104500 | 475631450 | 8020 | 8060 | 8060 | 8020 | 6727 |
| 600 | 20240102 | 104400 | 421536420 | 8070 | 8070 | 8070 | 8060 | 180 |
| 601 | 20240102 | 104300 | 420085000 | 8070 | 8070 | 8070 | 8070 | 392 |
| 602 | 20240102 | 104200 | 416921560 | 8070 | 8080 | 8080 | 8070 | 319 |
| 603 | 20240102 | 104100 | 414347110 | 8070 | 8090 | 8090 | 8070 | 1110 |
| 604 | 20240102 | 104000 | 405375010 | 8080 | 8080 | 8080 | 8080 | 1 |
| 605 | 20240102 | 103900 | 405366930 | 8090 | 8090 | 8090 | 8080 | 469 |
| 606 | 20240102 | 103800 | 401573020 | 8090 | 8090 | 8090 | 8090 | 30 |
| 607 | 20240102 | 103700 | 401330320 | 8090 | 8090 | 8090 | 8090 | 454 |
| 608 | 20240102 | 103600 | 397657460 | 8080 | 8080 | 8080 | 8080 | 5 |
| 609 | 20240102 | 103500 | 397617060 | 8060 | 8050 | 8060 | 8050 | 496 |
| 610 | 20240102 | 103400 | 393623240 | 8050 | 8090 | 8090 | 8050 | 6505 |
| 611 | 20240102 | 103300 | 341193790 | 8090 | 8080 | 8090 | 8080 | 750 |
| 612 | 20240102 | 103200 | 335132560 | 8080 | 8080 | 8080 | 8080 | 143 |
| 613 | 20240102 | 103100 | 333977120 | 8060 | 8110 | 8110 | 8060 | 323 |
| 614 | 20240102 | 103000 | 331367590 | 8050 | 8080 | 8080 | 8050 | 3795 |
| 615 | 20240102 | 102900 | 300789200 | 8070 | 8070 | 8070 | 8070 | 176 |
| 616 | 20240102 | 102800 | 299368880 | 8060 | 8060 | 8060 | 8060 | 0 |
| 617 | 20240102 | 102700 | 299368880 | 8060 | 8090 | 8090 | 8060 | 2026 |
| 618 | 20240102 | 102600 | 283014230 | 8070 | 8100 | 8100 | 8070 | 2033 |
| 619 | 20240102 | 102500 | 266587500 | 8110 | 8100 | 8110 | 8100 | 1146 |
| 620 | 20240102 | 102400 | 257299820 | 8100 | 8110 | 8120 | 8100 | 629 |
| 621 | 20240102 | 102300 | 252199150 | 8120 | 8150 | 8150 | 8120 | 1189 |
| 622 | 20240102 | 102200 | 242531130 | 8150 | 8160 | 8170 | 8150 | 304 |
| 623 | 20240102 | 102100 | 240053500 | 8150 | 8140 | 8150 | 8140 | 644 |
| 624 | 20240102 | 102000 | 234811240 | 8140 | 8140 | 8140 | 8140 | 8 |
| 625 | 20240102 | 101900 | 234746120 | 8140 | 8130 | 8140 | 8130 | 231 |
| 626 | 20240102 | 101800 | 232865990 | 8140 | 8150 | 8160 | 8140 | 190 |
| 627 | 20240102 | 101700 | 231319140 | 8150 | 8140 | 8150 | 8140 | 404 |
| 628 | 20240102 | 101600 | 228029000 | 8130 | 8130 | 8150 | 8120 | 853 |
| 629 | 20240102 | 101500 | 221097050 | 8120 | 8150 | 8160 | 8120 | 1724 |
| 630 | 20240102 | 101400 | 207053560 | 8140 | 8130 | 8160 | 8120 | 235 |
| 631 | 20240102 | 101300 | 205137190 | 8120 | 8110 | 8120 | 8110 | 203 |
| 632 | 20240102 | 101200 | 203488960 | 8100 | 8080 | 8100 | 8070 | 524 |
| 633 | 20240102 | 101100 | 199249230 | 8060 | 8060 | 8080 | 8050 | 2398 |
| 634 | 20240102 | 101000 | 179922440 | 8060 | 8090 | 8090 | 8060 | 1856 |
| 635 | 20240102 | 100900 | 164932280 | 8090 | 8160 | 8160 | 8090 | 3274 |
| 636 | 20240102 | 100800 | 138376850 | 8160 | 8180 | 8180 | 8150 | 732 |
| 637 | 20240102 | 100700 | 132402190 | 8180 | 8220 | 8220 | 8180 | 1378 |
| 638 | 20240102 | 100600 | 121113720 | 8200 | 8260 | 8290 | 8200 | 2343 |
| 639 | 20240102 | 100500 | 101793040 | 8280 | 8250 | 8300 | 8250 | 2696 |
| 640 | 20240102 | 100400 | 79509460 | 8260 | 8150 | 8260 | 8140 | 1775 |
| 641 | 20240102 | 100300 | 64907890 | 8150 | 8200 | 8200 | 8150 | 903 |
| 642 | 20240102 | 100200 | 57521640 | 8200 | 8180 | 8220 | 8170 | 1358 |
| 643 | 20240102 | 100100 | 46380250 | 8170 | 8130 | 8180 | 8130 | 226 |
| 644 | 20240102 | 100000 | 44535970 | 8140 | 8080 | 8140 | 8080 | 5505 |