31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 3 | 20230616 | 193500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230616 | 193400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230616 | 193300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230616 | 193200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230616 | 193100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230616 | 193000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230616 | 192900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230616 | 192800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230616 | 192700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230616 | 192600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230616 | 192500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230616 | 192400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230616 | 192300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230616 | 192200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230616 | 192100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230616 | 192000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230616 | 191900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230616 | 191800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230616 | 191700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230616 | 191600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230616 | 191500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230616 | 191400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230616 | 191300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230616 | 191200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230616 | 191100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230616 | 191000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230616 | 190900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230616 | 190800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230616 | 190700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230616 | 190600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 33 | 20230616 | 190500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230616 | 190400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230616 | 190300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230616 | 190200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230616 | 190100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230616 | 190000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230616 | 185900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230616 | 185800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230616 | 185700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230616 | 185600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230616 | 185500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230616 | 185400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230616 | 185300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230616 | 185200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230616 | 185100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230616 | 185000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230616 | 184900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230616 | 184800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230616 | 184700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230616 | 184600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230616 | 184500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230616 | 184400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230616 | 184300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230616 | 184200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230616 | 184100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230616 | 184000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230616 | 183900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230616 | 183800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230616 | 183700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230616 | 183600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 63 | 20230616 | 183500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230616 | 183400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230616 | 183300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230616 | 183200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230616 | 183100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230616 | 183000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230616 | 182900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230616 | 182800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230616 | 182700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230616 | 182600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230616 | 182500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230616 | 182400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230616 | 182300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230616 | 182200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230616 | 182100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230616 | 182000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230616 | 181900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230616 | 181800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230616 | 181700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230616 | 181600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230616 | 181500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230616 | 181400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230616 | 181300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230616 | 181200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230616 | 181100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230616 | 181000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230616 | 180900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230616 | 180800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230616 | 180700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230616 | 180600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 93 | 20230616 | 180500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230616 | 180400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230616 | 180300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230616 | 180200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230616 | 180100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230616 | 180000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230616 | 175900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230616 | 175800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230616 | 175700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230616 | 175600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230616 | 175500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230616 | 175400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230616 | 175300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230616 | 175200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230616 | 175100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230616 | 175000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230616 | 174900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230616 | 174800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230616 | 174700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230616 | 174600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230616 | 174500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230616 | 174400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230616 | 174300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230616 | 174200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230616 | 174100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230616 | 174000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230616 | 173900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230616 | 173800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230616 | 173700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230616 | 173600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 123 | 20230616 | 173500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230616 | 173400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230616 | 173300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230616 | 173200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230616 | 173100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230616 | 173000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230616 | 172900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230616 | 172800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230616 | 172700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230616 | 172600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230616 | 172500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230616 | 172400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230616 | 172300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230616 | 172200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230616 | 172100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230616 | 172000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230616 | 171900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230616 | 171800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230616 | 171700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230616 | 171600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230616 | 171500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230616 | 171400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230616 | 171300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230616 | 171200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230616 | 171100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230616 | 171000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230616 | 170900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230616 | 170800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230616 | 170700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230616 | 170600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 153 | 20230616 | 170500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230616 | 170400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230616 | 170300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230616 | 170200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230616 | 170100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230616 | 170000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230616 | 165900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230616 | 165800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230616 | 165700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230616 | 165600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230616 | 165500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230616 | 165400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230616 | 165300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230616 | 165200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230616 | 165100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230616 | 165000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230616 | 164900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230616 | 164800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230616 | 164700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230616 | 164600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230616 | 164500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230616 | 164400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230616 | 164300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230616 | 164200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230616 | 164100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230616 | 164000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230616 | 163900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230616 | 163800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230616 | 163700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230616 | 163600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 183 | 20230616 | 163500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230616 | 163400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230616 | 163300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230616 | 163200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230616 | 163100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230616 | 163000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230616 | 162900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230616 | 162800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230616 | 162700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230616 | 162600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230616 | 162500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230616 | 162400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230616 | 162300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230616 | 162200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230616 | 162100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230616 | 162000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230616 | 161900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230616 | 161800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230616 | 161700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230616 | 161600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230616 | 161500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230616 | 161400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230616 | 161300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230616 | 161200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230616 | 161100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230616 | 161000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230616 | 160900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230616 | 160800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230616 | 160700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230616 | 160600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 213 | 20230616 | 160500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230616 | 160400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230616 | 160300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230616 | 160200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230616 | 160100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230616 | 160000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230616 | 155900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230616 | 155800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230616 | 155700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230616 | 155600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230616 | 155500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230616 | 155400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230616 | 155300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230616 | 155200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230616 | 155100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230616 | 155000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230616 | 154900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230616 | 154800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230616 | 154700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230616 | 154600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230616 | 154500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230616 | 154400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230616 | 154300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230616 | 154200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230616 | 154100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230616 | 154000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230616 | 153900 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230616 | 153800 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230616 | 153700 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230616 | 153600 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 243 | 20230616 | 153500 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230616 | 153400 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230616 | 153300 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230616 | 153200 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230616 | 153100 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230616 | 153000 | 3512657250 | 7640 | 7640 | 7640 | 7640 | 9109 |
| 249 | 20230616 | 152900 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230616 | 152800 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230616 | 152700 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230616 | 152600 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230616 | 152500 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230616 | 152400 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230616 | 152300 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230616 | 152200 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20230616 | 152100 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20230616 | 152000 | 3443064490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20230616 | 151900 | 3443064490 | 7670 | 7680 | 7680 | 7670 | 401 |
| 260 | 20230616 | 151800 | 3439984990 | 7670 | 7670 | 7680 | 7670 | 244 |
| 261 | 20230616 | 151700 | 3438112550 | 7670 | 7660 | 7670 | 7660 | 267 |
| 262 | 20230616 | 151600 | 3436064760 | 7660 | 7670 | 7680 | 7660 | 957 |
| 263 | 20230616 | 151500 | 3428719700 | 7670 | 7660 | 7670 | 7660 | 334 |
| 264 | 20230616 | 151400 | 3426158070 | 7670 | 7660 | 7670 | 7650 | 341 |
| 265 | 20230616 | 151300 | 3423545460 | 7660 | 7660 | 7660 | 7650 | 251 |
| 266 | 20230616 | 151200 | 3421622990 | 7650 | 7650 | 7660 | 7650 | 20 |
| 267 | 20230616 | 151100 | 3421469940 | 7650 | 7660 | 7660 | 7650 | 27 |
| 268 | 20230616 | 151000 | 3421263320 | 7650 | 7660 | 7660 | 7650 | 421 |
| 269 | 20230616 | 150900 | 3418041610 | 7650 | 7660 | 7660 | 7650 | 338 |
| 270 | 20230616 | 150800 | 3415452930 | 7660 | 7670 | 7670 | 7660 | 1142 |
| 271 | 20230616 | 150700 | 3406701920 | 7660 | 7670 | 7670 | 7660 | 125 |
| 272 | 20230616 | 150600 | 3405743980 | 7660 | 7650 | 7670 | 7650 | 282 |
| 273 | 20230616 | 150500 | 3403584160 | 7650 | 7650 | 7660 | 7650 | 246 |
| 274 | 20230616 | 150400 | 3401700470 | 7660 | 7670 | 7670 | 7650 | 179 |
| 275 | 20230616 | 150300 | 3400329680 | 7660 | 7660 | 7670 | 7650 | 134 |
| 276 | 20230616 | 150200 | 3399303020 | 7660 | 7650 | 7660 | 7650 | 55 |
| 277 | 20230616 | 150100 | 3398881870 | 7660 | 7640 | 7660 | 7630 | 699 |
| 278 | 20230616 | 150000 | 3393531350 | 7630 | 7640 | 7640 | 7630 | 893 |
| 279 | 20230616 | 145900 | 3386710730 | 7640 | 7650 | 7650 | 7630 | 1997 |
| 280 | 20230616 | 145800 | 3371451700 | 7650 | 7650 | 7660 | 7650 | 611 |
| 281 | 20230616 | 145700 | 3366776180 | 7650 | 7650 | 7670 | 7650 | 392 |
| 282 | 20230616 | 145600 | 3363773950 | 7650 | 7660 | 7660 | 7650 | 615 |
| 283 | 20230616 | 145500 | 3359065720 | 7660 | 7660 | 7670 | 7650 | 320 |
| 284 | 20230616 | 145400 | 3356615180 | 7660 | 7660 | 7670 | 7660 | 275 |
| 285 | 20230616 | 145300 | 3354506920 | 7660 | 7680 | 7680 | 7660 | 7692 |
| 286 | 20230616 | 145200 | 3295503300 | 7680 | 7670 | 7680 | 7670 | 404 |
| 287 | 20230616 | 145100 | 3292401310 | 7670 | 7680 | 7680 | 7670 | 240 |
| 288 | 20230616 | 145000 | 3290559130 | 7680 | 7670 | 7680 | 7670 | 306 |
| 289 | 20230616 | 144900 | 3288209390 | 7670 | 7680 | 7680 | 7670 | 707 |
| 290 | 20230616 | 144800 | 3282780120 | 7680 | 7690 | 7690 | 7680 | 120 |
| 291 | 20230616 | 144700 | 3281858470 | 7680 | 7690 | 7700 | 7680 | 560 |
| 292 | 20230616 | 144600 | 3277553260 | 7690 | 7680 | 7690 | 7680 | 325 |
| 293 | 20230616 | 144500 | 3275055470 | 7680 | 7690 | 7690 | 7680 | 370 |
| 294 | 20230616 | 144400 | 3272211040 | 7680 | 7690 | 7700 | 7680 | 1590 |
| 295 | 20230616 | 144300 | 3259971150 | 7690 | 7690 | 7700 | 7690 | 375 |
| 296 | 20230616 | 144200 | 3257086030 | 7690 | 7690 | 7700 | 7680 | 503 |
| 297 | 20230616 | 144100 | 3253218280 | 7690 | 7700 | 7700 | 7690 | 453 |
| 298 | 20230616 | 144000 | 3249732720 | 7690 | 7690 | 7700 | 7690 | 148 |
| 299 | 20230616 | 143900 | 3248594550 | 7690 | 7690 | 7700 | 7690 | 777 |
| 300 | 20230616 | 143800 | 3242618050 | 7690 | 7700 | 7700 | 7680 | 2707 |
| 301 | 20230616 | 143700 | 3221801500 | 7690 | 7690 | 7700 | 7690 | 202 |
| 302 | 20230616 | 143600 | 3220246790 | 7690 | 7690 | 7690 | 7680 | 671 |
| 303 | 20230616 | 143500 | 3215087330 | 7680 | 7690 | 7690 | 7680 | 569 |
| 304 | 20230616 | 143400 | 3210714820 | 7690 | 7680 | 7690 | 7680 | 227 |
| 305 | 20230616 | 143300 | 3208969210 | 7680 | 7680 | 7690 | 7680 | 369 |
| 306 | 20230616 | 143200 | 3206133920 | 7690 | 7690 | 7690 | 7680 | 377 |
| 307 | 20230616 | 143100 | 3203237190 | 7690 | 7690 | 7690 | 7690 | 395 |
| 308 | 20230616 | 143000 | 3200199640 | 7690 | 7690 | 7690 | 7680 | 332 |
| 309 | 20230616 | 142900 | 3197646780 | 7680 | 7690 | 7690 | 7680 | 590 |
| 310 | 20230616 | 142800 | 3193111990 | 7690 | 7680 | 7690 | 7680 | 141 |
| 311 | 20230616 | 142700 | 3192027720 | 7680 | 7680 | 7690 | 7680 | 155 |
| 312 | 20230616 | 142600 | 3190835950 | 7690 | 7680 | 7690 | 7680 | 644 |
| 313 | 20230616 | 142500 | 3185885870 | 7690 | 7700 | 7700 | 7690 | 429 |
| 314 | 20230616 | 142400 | 3182585080 | 7690 | 7690 | 7690 | 7690 | 311 |
| 315 | 20230616 | 142300 | 3180193490 | 7700 | 7700 | 7700 | 7690 | 736 |
| 316 | 20230616 | 142200 | 3174530240 | 7690 | 7690 | 7700 | 7690 | 229 |
| 317 | 20230616 | 142100 | 3172767860 | 7690 | 7700 | 7700 | 7690 | 238 |
| 318 | 20230616 | 142000 | 3170936260 | 7690 | 7690 | 7700 | 7680 | 315 |
| 319 | 20230616 | 141900 | 3168516390 | 7690 | 7690 | 7690 | 7680 | 378 |
| 320 | 20230616 | 141800 | 3165609670 | 7690 | 7690 | 7690 | 7690 | 133 |
| 321 | 20230616 | 141700 | 3164586900 | 7680 | 7680 | 7690 | 7680 | 242 |
| 322 | 20230616 | 141600 | 3162728290 | 7690 | 7690 | 7690 | 7680 | 1364 |
| 323 | 20230616 | 141500 | 3152248960 | 7690 | 7680 | 7690 | 7680 | 316 |
| 324 | 20230616 | 141400 | 3149820580 | 7680 | 7680 | 7690 | 7680 | 500 |
| 325 | 20230616 | 141300 | 3145976260 | 7690 | 7690 | 7700 | 7690 | 797 |
| 326 | 20230616 | 141200 | 3139842120 | 7690 | 7690 | 7700 | 7690 | 151 |
| 327 | 20230616 | 141100 | 3138679560 | 7690 | 7690 | 7690 | 7680 | 237 |
| 328 | 20230616 | 141000 | 3136857110 | 7690 | 7680 | 7690 | 7680 | 1235 |
| 329 | 20230616 | 140900 | 3127359970 | 7690 | 7690 | 7690 | 7680 | 663 |
| 330 | 20230616 | 140800 | 3122262610 | 7680 | 7680 | 7690 | 7680 | 241 |
| 331 | 20230616 | 140700 | 3120410280 | 7680 | 7690 | 7690 | 7680 | 449 |
| 332 | 20230616 | 140600 | 3116960590 | 7680 | 7670 | 7680 | 7670 | 1034 |
| 333 | 20230616 | 140500 | 3109019580 | 7670 | 7680 | 7680 | 7670 | 257 |
| 334 | 20230616 | 140400 | 3107046780 | 7680 | 7680 | 7690 | 7680 | 823 |
| 335 | 20230616 | 140300 | 3100722990 | 7690 | 7700 | 7700 | 7690 | 1346 |
| 336 | 20230616 | 140200 | 3090372200 | 7700 | 7700 | 7700 | 7700 | 398 |
| 337 | 20230616 | 140100 | 3087307600 | 7700 | 7700 | 7710 | 7690 | 2569 |
| 338 | 20230616 | 140000 | 3067526150 | 7700 | 7680 | 7700 | 7680 | 209 |
| 339 | 20230616 | 135900 | 3065917880 | 7680 | 7690 | 7690 | 7680 | 186 |
| 340 | 20230616 | 135800 | 3064487820 | 7690 | 7680 | 7690 | 7680 | 1009 |
| 341 | 20230616 | 135700 | 3056730900 | 7680 | 7690 | 7690 | 7670 | 376 |
| 342 | 20230616 | 135600 | 3053839710 | 7670 | 7680 | 7680 | 7670 | 253 |
| 343 | 20230616 | 135500 | 3051896980 | 7680 | 7670 | 7680 | 7670 | 453 |
| 344 | 20230616 | 135400 | 3048420950 | 7680 | 7680 | 7680 | 7670 | 390 |
| 345 | 20230616 | 135300 | 3045426910 | 7670 | 7670 | 7680 | 7670 | 81 |
| 346 | 20230616 | 135200 | 3044805590 | 7660 | 7660 | 7680 | 7660 | 550 |
| 347 | 20230616 | 135100 | 3040586930 | 7660 | 7660 | 7670 | 7660 | 158 |
| 348 | 20230616 | 135000 | 3039375280 | 7660 | 7660 | 7670 | 7660 | 172 |
| 349 | 20230616 | 134900 | 3038056390 | 7660 | 7670 | 7670 | 7650 | 373 |
| 350 | 20230616 | 134800 | 3035200570 | 7670 | 7660 | 7670 | 7660 | 194 |
| 351 | 20230616 | 134700 | 3033713160 | 7660 | 7660 | 7660 | 7650 | 373 |
| 352 | 20230616 | 134600 | 3030856580 | 7650 | 7670 | 7680 | 7650 | 583 |
| 353 | 20230616 | 134500 | 3026388730 | 7660 | 7660 | 7670 | 7660 | 144 |
| 354 | 20230616 | 134400 | 3025284370 | 7660 | 7670 | 7670 | 7660 | 650 |
| 355 | 20230616 | 134300 | 3020302020 | 7670 | 7670 | 7670 | 7660 | 507 |
| 356 | 20230616 | 134200 | 3016415740 | 7670 | 7660 | 7670 | 7660 | 179 |
| 357 | 20230616 | 134100 | 3015042820 | 7660 | 7660 | 7670 | 7660 | 513 |
| 358 | 20230616 | 134000 | 3011111870 | 7660 | 7660 | 7660 | 7650 | 599 |
| 359 | 20230616 | 133900 | 3006526580 | 7650 | 7650 | 7650 | 7650 | 66 |
| 360 | 20230616 | 133800 | 3006021680 | 7640 | 7650 | 7660 | 7640 | 192 |
| 361 | 20230616 | 133700 | 3004552920 | 7640 | 7640 | 7650 | 7640 | 426 |
| 362 | 20230616 | 133600 | 3001296370 | 7640 | 7650 | 7660 | 7640 | 279 |
| 363 | 20230616 | 133500 | 2999160710 | 7660 | 7660 | 7660 | 7650 | 446 |
| 364 | 20230616 | 133400 | 2995745250 | 7650 | 7640 | 7650 | 7640 | 634 |
| 365 | 20230616 | 133300 | 2990898860 | 7640 | 7660 | 7670 | 7640 | 242 |
| 366 | 20230616 | 133200 | 2989047340 | 7660 | 7650 | 7660 | 7640 | 428 |
| 367 | 20230616 | 133100 | 2985770330 | 7650 | 7660 | 7660 | 7650 | 733 |
| 368 | 20230616 | 133000 | 2980161030 | 7660 | 7650 | 7670 | 7650 | 1516 |
| 369 | 20230616 | 132900 | 2968548660 | 7650 | 7650 | 7650 | 7650 | 27 |
| 370 | 20230616 | 132800 | 2968342110 | 7650 | 7630 | 7660 | 7630 | 626 |
| 371 | 20230616 | 132700 | 2963555470 | 7630 | 7640 | 7640 | 7630 | 290 |
| 372 | 20230616 | 132600 | 2961342220 | 7640 | 7640 | 7640 | 7640 | 169 |
| 373 | 20230616 | 132500 | 2960051060 | 7630 | 7630 | 7640 | 7630 | 129 |
| 374 | 20230616 | 132400 | 2959065680 | 7630 | 7640 | 7640 | 7630 | 284 |
| 375 | 20230616 | 132300 | 2956898710 | 7640 | 7640 | 7640 | 7630 | 128 |
| 376 | 20230616 | 132200 | 2955920910 | 7640 | 7630 | 7650 | 7620 | 549 |
| 377 | 20230616 | 132100 | 2951728990 | 7620 | 7640 | 7640 | 7620 | 99 |
| 378 | 20230616 | 132000 | 2950973660 | 7630 | 7630 | 7630 | 7630 | 399 |
| 379 | 20230616 | 131900 | 2947929290 | 7620 | 7610 | 7620 | 7610 | 178 |
| 380 | 20230616 | 131800 | 2946572940 | 7610 | 7620 | 7620 | 7610 | 230 |
| 381 | 20230616 | 131700 | 2944822590 | 7620 | 7620 | 7620 | 7610 | 363 |
| 382 | 20230616 | 131600 | 2942056540 | 7610 | 7620 | 7620 | 7610 | 11 |
| 383 | 20230616 | 131500 | 2941972730 | 7620 | 7610 | 7620 | 7610 | 235 |
| 384 | 20230616 | 131400 | 2940184330 | 7610 | 7610 | 7620 | 7610 | 67 |
| 385 | 20230616 | 131300 | 2939674410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20230616 | 131200 | 2939674410 | 7610 | 7610 | 7610 | 7600 | 396 |
| 387 | 20230616 | 131100 | 2936663020 | 7620 | 7620 | 7620 | 7620 | 79 |
| 388 | 20230616 | 131000 | 2936061040 | 7620 | 7620 | 7620 | 7600 | 1445 |
| 389 | 20230616 | 130900 | 2925069910 | 7610 | 7610 | 7620 | 7610 | 639 |
| 390 | 20230616 | 130800 | 2920207110 | 7610 | 7620 | 7620 | 7610 | 243 |
| 391 | 20230616 | 130700 | 2918355470 | 7620 | 7620 | 7620 | 7620 | 8 |
| 392 | 20230616 | 130600 | 2918294510 | 7620 | 7620 | 7620 | 7620 | 118 |
| 393 | 20230616 | 130500 | 2917395350 | 7630 | 7620 | 7630 | 7620 | 144 |
| 394 | 20230616 | 130400 | 2916298020 | 7620 | 7630 | 7630 | 7620 | 6 |
| 395 | 20230616 | 130300 | 2916252290 | 7610 | 7620 | 7620 | 7610 | 496 |
| 396 | 20230616 | 130200 | 2912475770 | 7620 | 7620 | 7620 | 7620 | 75 |
| 397 | 20230616 | 130100 | 2911904270 | 7620 | 7620 | 7620 | 7620 | 162 |
| 398 | 20230616 | 130000 | 2910669830 | 7620 | 7630 | 7630 | 7620 | 500 |
| 399 | 20230616 | 125900 | 2906859780 | 7630 | 7630 | 7630 | 7620 | 202 |
| 400 | 20230616 | 125800 | 2905319190 | 7620 | 7650 | 7650 | 7620 | 6014 |
| 401 | 20230616 | 125700 | 2859400160 | 7650 | 7660 | 7660 | 7650 | 279 |
| 402 | 20230616 | 125600 | 2857265760 | 7650 | 7650 | 7660 | 7650 | 33 |
| 403 | 20230616 | 125500 | 2857013190 | 7650 | 7640 | 7650 | 7640 | 537 |
| 404 | 20230616 | 125400 | 2852905460 | 7640 | 7650 | 7650 | 7640 | 368 |
| 405 | 20230616 | 125300 | 2850093830 | 7640 | 7640 | 7640 | 7640 | 132 |
| 406 | 20230616 | 125200 | 2849085350 | 7640 | 7630 | 7640 | 7630 | 40 |
| 407 | 20230616 | 125100 | 2848780060 | 7630 | 7630 | 7640 | 7630 | 261 |
| 408 | 20230616 | 125000 | 2846788530 | 7630 | 7650 | 7650 | 7630 | 1743 |
| 409 | 20230616 | 124900 | 2833471560 | 7660 | 7650 | 7660 | 7650 | 58 |
| 410 | 20230616 | 124800 | 2833027790 | 7650 | 7650 | 7660 | 7650 | 1670 |
| 411 | 20230616 | 124700 | 2820243050 | 7650 | 7650 | 7650 | 7650 | 178 |
| 412 | 20230616 | 124600 | 2818881350 | 7660 | 7650 | 7660 | 7650 | 25 |
| 413 | 20230616 | 124500 | 2818690050 | 7650 | 7650 | 7660 | 7650 | 857 |
| 414 | 20230616 | 124400 | 2812126570 | 7650 | 7660 | 7660 | 7650 | 253 |
| 415 | 20230616 | 124300 | 2810191060 | 7650 | 7650 | 7650 | 7650 | 20 |
| 416 | 20230616 | 124200 | 2810038060 | 7660 | 7650 | 7660 | 7650 | 471 |
| 417 | 20230616 | 124100 | 2806434660 | 7650 | 7650 | 7660 | 7650 | 335 |
| 418 | 20230616 | 124000 | 2803871860 | 7650 | 7660 | 7660 | 7650 | 1773 |
| 419 | 20230616 | 123900 | 2790308340 | 7660 | 7660 | 7670 | 7660 | 231 |
| 420 | 20230616 | 123800 | 2788538820 | 7660 | 7670 | 7670 | 7660 | 310 |
| 421 | 20230616 | 123700 | 2786164170 | 7660 | 7660 | 7660 | 7660 | 43 |
| 422 | 20230616 | 123600 | 2785834790 | 7670 | 7670 | 7670 | 7660 | 37 |
| 423 | 20230616 | 123500 | 2785551220 | 7660 | 7660 | 7670 | 7660 | 1765 |
| 424 | 20230616 | 123400 | 2772031270 | 7670 | 7660 | 7670 | 7660 | 166 |
| 425 | 20230616 | 123300 | 2770758410 | 7670 | 7660 | 7670 | 7660 | 31 |
| 426 | 20230616 | 123200 | 2770520900 | 7660 | 7670 | 7680 | 7660 | 802 |
| 427 | 20230616 | 123100 | 2764369540 | 7670 | 7680 | 7680 | 7670 | 33 |
| 428 | 20230616 | 123000 | 2764116380 | 7670 | 7680 | 7680 | 7670 | 13 |
| 429 | 20230616 | 122900 | 2764016620 | 7670 | 7670 | 7680 | 7670 | 251 |
| 430 | 20230616 | 122800 | 2762091400 | 7670 | 7670 | 7680 | 7670 | 38 |
| 431 | 20230616 | 122700 | 2761799880 | 7670 | 7670 | 7670 | 7670 | 26 |
| 432 | 20230616 | 122600 | 2761600460 | 7670 | 7670 | 7680 | 7670 | 239 |
| 433 | 20230616 | 122500 | 2759765050 | 7670 | 7680 | 7680 | 7670 | 108 |
| 434 | 20230616 | 122400 | 2758936090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 435 | 20230616 | 122300 | 2758936090 | 7680 | 7670 | 7680 | 7670 | 409 |
| 436 | 20230616 | 122200 | 2755797230 | 7670 | 7670 | 7680 | 7670 | 40 |
| 437 | 20230616 | 122100 | 2755490380 | 7670 | 7670 | 7670 | 7670 | 161 |
| 438 | 20230616 | 122000 | 2754255510 | 7680 | 7670 | 7680 | 7670 | 695 |
| 439 | 20230616 | 121900 | 2748920380 | 7670 | 7680 | 7680 | 7670 | 15 |
| 440 | 20230616 | 121800 | 2748805280 | 7670 | 7680 | 7680 | 7670 | 50 |
| 441 | 20230616 | 121700 | 2748421730 | 7670 | 7670 | 7670 | 7670 | 261 |
| 442 | 20230616 | 121600 | 2746419860 | 7670 | 7670 | 7680 | 7670 | 347 |
| 443 | 20230616 | 121500 | 2743756170 | 7670 | 7680 | 7680 | 7670 | 24 |
| 444 | 20230616 | 121400 | 2743572040 | 7670 | 7680 | 7680 | 7670 | 630 |
| 445 | 20230616 | 121300 | 2738735810 | 7680 | 7680 | 7680 | 7680 | 221 |
| 446 | 20230616 | 121200 | 2737038530 | 7690 | 7690 | 7690 | 7690 | 7 |
| 447 | 20230616 | 121100 | 2736984700 | 7680 | 7670 | 7680 | 7670 | 322 |
| 448 | 20230616 | 121000 | 2734513910 | 7670 | 7680 | 7690 | 7670 | 351 |
| 449 | 20230616 | 120900 | 2731819740 | 7690 | 7670 | 7690 | 7670 | 350 |
| 450 | 20230616 | 120800 | 2729128260 | 7680 | 7680 | 7680 | 7680 | 300 |
| 451 | 20230616 | 120700 | 2726824260 | 7690 | 7680 | 7690 | 7680 | 215 |
| 452 | 20230616 | 120600 | 2725173010 | 7680 | 7670 | 7680 | 7670 | 545 |
| 453 | 20230616 | 120500 | 2720987490 | 7670 | 7670 | 7680 | 7670 | 536 |
| 454 | 20230616 | 120400 | 2716876320 | 7680 | 7670 | 7680 | 7670 | 299 |
| 455 | 20230616 | 120300 | 2714580100 | 7680 | 7670 | 7680 | 7670 | 13 |
| 456 | 20230616 | 120200 | 2714480340 | 7670 | 7670 | 7680 | 7670 | 242 |
| 457 | 20230616 | 120100 | 2712624150 | 7670 | 7670 | 7670 | 7670 | 18 |
| 458 | 20230616 | 120000 | 2712486090 | 7680 | 7680 | 7680 | 7680 | 135 |
| 459 | 20230616 | 115900 | 2711449290 | 7680 | 7680 | 7680 | 7680 | 183 |
| 460 | 20230616 | 115800 | 2710043850 | 7670 | 7670 | 7670 | 7670 | 274 |
| 461 | 20230616 | 115700 | 2707942270 | 7680 | 7670 | 7680 | 7670 | 7 |
| 462 | 20230616 | 115600 | 2707888530 | 7670 | 7670 | 7680 | 7670 | 2086 |
| 463 | 20230616 | 115500 | 2691888860 | 7670 | 7680 | 7680 | 7670 | 225 |
| 464 | 20230616 | 115400 | 2690163020 | 7680 | 7660 | 7680 | 7660 | 7556 |
| 465 | 20230616 | 115300 | 2632211860 | 7660 | 7670 | 7670 | 7660 | 11 |
| 466 | 20230616 | 115200 | 2632127550 | 7660 | 7670 | 7670 | 7660 | 503 |
| 467 | 20230616 | 115100 | 2628272740 | 7660 | 7660 | 7660 | 7660 | 41 |
| 468 | 20230616 | 115000 | 2627958680 | 7670 | 7660 | 7670 | 7660 | 850 |
| 469 | 20230616 | 114900 | 2621447630 | 7660 | 7650 | 7660 | 7650 | 251 |
| 470 | 20230616 | 114800 | 2619524980 | 7660 | 7660 | 7670 | 7660 | 625 |
| 471 | 20230616 | 114700 | 2614732480 | 7660 | 7660 | 7670 | 7660 | 893 |
| 472 | 20230616 | 114600 | 2607892050 | 7660 | 7660 | 7670 | 7660 | 1330 |
| 473 | 20230616 | 114500 | 2597704200 | 7650 | 7660 | 7660 | 7650 | 1281 |
| 474 | 20230616 | 114400 | 2587891810 | 7670 | 7660 | 7670 | 7660 | 206 |
| 475 | 20230616 | 114300 | 2586313790 | 7660 | 7660 | 7670 | 7660 | 229 |
| 476 | 20230616 | 114200 | 2584559590 | 7670 | 7670 | 7670 | 7660 | 246 |
| 477 | 20230616 | 114100 | 2582672870 | 7670 | 7660 | 7670 | 7660 | 118 |
| 478 | 20230616 | 114000 | 2581767880 | 7670 | 7670 | 7670 | 7660 | 328 |
| 479 | 20230616 | 113900 | 2579254290 | 7670 | 7650 | 7670 | 7650 | 771 |
| 480 | 20230616 | 113800 | 2573346730 | 7660 | 7650 | 7660 | 7650 | 56 |
| 481 | 20230616 | 113700 | 2572917780 | 7660 | 7660 | 7660 | 7650 | 753 |
| 482 | 20230616 | 113600 | 2567153960 | 7650 | 7660 | 7660 | 7650 | 137 |
| 483 | 20230616 | 113500 | 2566105280 | 7660 | 7660 | 7660 | 7660 | 12 |
| 484 | 20230616 | 113400 | 2566013360 | 7660 | 7650 | 7660 | 7650 | 417 |
| 485 | 20230616 | 113300 | 2562821450 | 7650 | 7650 | 7660 | 7650 | 526 |
| 486 | 20230616 | 113200 | 2558797500 | 7650 | 7660 | 7660 | 7650 | 1083 |
| 487 | 20230616 | 113100 | 2550512500 | 7660 | 7660 | 7660 | 7660 | 221 |
| 488 | 20230616 | 113000 | 2548819640 | 7660 | 7670 | 7670 | 7660 | 3957 |
| 489 | 20230616 | 112900 | 2518488650 | 7670 | 7670 | 7670 | 7670 | 61 |
| 490 | 20230616 | 112800 | 2518020780 | 7680 | 7680 | 7680 | 7670 | 726 |
| 491 | 20230616 | 112700 | 2512446310 | 7680 | 7670 | 7690 | 7670 | 814 |
| 492 | 20230616 | 112600 | 2506193330 | 7670 | 7680 | 7680 | 7670 | 28 |
| 493 | 20230616 | 112500 | 2505978360 | 7690 | 7690 | 7690 | 7660 | 3978 |
| 494 | 20230616 | 112400 | 2475474640 | 7690 | 7680 | 7690 | 7680 | 1044 |
| 495 | 20230616 | 112300 | 2467456670 | 7680 | 7690 | 7690 | 7680 | 2615 |
| 496 | 20230616 | 112200 | 2447348540 | 7700 | 7700 | 7700 | 7700 | 1681 |
| 497 | 20230616 | 112100 | 2434404840 | 7700 | 7700 | 7710 | 7700 | 83 |
| 498 | 20230616 | 112000 | 2433765690 | 7700 | 7700 | 7710 | 7700 | 270 |
| 499 | 20230616 | 111900 | 2431686640 | 7700 | 7700 | 7710 | 7700 | 268 |
| 500 | 20230616 | 111800 | 2429622930 | 7710 | 7710 | 7720 | 7710 | 4339 |
| 501 | 20230616 | 111700 | 2396153020 | 7710 | 7720 | 7720 | 7710 | 50 |
| 502 | 20230616 | 111600 | 2395767470 | 7720 | 7710 | 7720 | 7700 | 1620 |
| 503 | 20230616 | 111500 | 2383277380 | 7700 | 7700 | 7710 | 7700 | 323 |
| 504 | 20230616 | 111400 | 2380789730 | 7700 | 7700 | 7710 | 7700 | 168 |
| 505 | 20230616 | 111300 | 2379495580 | 7700 | 7700 | 7710 | 7700 | 388 |
| 506 | 20230616 | 111200 | 2376507850 | 7700 | 7700 | 7700 | 7700 | 2399 |
| 507 | 20230616 | 111100 | 2358035550 | 7710 | 7700 | 7710 | 7700 | 306 |
| 508 | 20230616 | 111000 | 2355676300 | 7720 | 7710 | 7720 | 7710 | 1446 |
| 509 | 20230616 | 110900 | 2344526640 | 7710 | 7710 | 7710 | 7710 | 1473 |
| 510 | 20230616 | 110800 | 2333169810 | 7720 | 7720 | 7720 | 7710 | 1334 |
| 511 | 20230616 | 110700 | 2322871880 | 7720 | 7720 | 7730 | 7720 | 162 |
| 512 | 20230616 | 110600 | 2321620990 | 7720 | 7730 | 7730 | 7720 | 1370 |
| 513 | 20230616 | 110500 | 2311039550 | 7730 | 7730 | 7740 | 7730 | 1308 |
| 514 | 20230616 | 110400 | 2300928660 | 7730 | 7730 | 7730 | 7720 | 1141 |
| 515 | 20230616 | 110300 | 2292118790 | 7720 | 7730 | 7730 | 7720 | 275 |
| 516 | 20230616 | 110200 | 2289995740 | 7720 | 7730 | 7730 | 7720 | 262 |
| 517 | 20230616 | 110100 | 2287970630 | 7740 | 7710 | 7740 | 7710 | 4937 |
| 518 | 20230616 | 110000 | 2249851760 | 7710 | 7710 | 7720 | 7700 | 375 |
| 519 | 20230616 | 105900 | 2246962630 | 7710 | 7710 | 7720 | 7710 | 118 |
| 520 | 20230616 | 105800 | 2246052050 | 7710 | 7700 | 7720 | 7700 | 2428 |
| 521 | 20230616 | 105700 | 2227331350 | 7710 | 7700 | 7710 | 7700 | 440 |
| 522 | 20230616 | 105600 | 2223942470 | 7700 | 7700 | 7710 | 7700 | 1202 |
| 523 | 20230616 | 105500 | 2214686110 | 7710 | 7700 | 7710 | 7700 | 3925 |
| 524 | 20230616 | 105400 | 2184455070 | 7700 | 7700 | 7710 | 7700 | 321 |
| 525 | 20230616 | 105300 | 2181982570 | 7700 | 7710 | 7710 | 7700 | 168 |
| 526 | 20230616 | 105200 | 2180688040 | 7710 | 7700 | 7710 | 7700 | 713 |
| 527 | 20230616 | 105100 | 2175197220 | 7710 | 7700 | 7710 | 7700 | 1455 |
| 528 | 20230616 | 105000 | 2163987710 | 7700 | 7700 | 7710 | 7700 | 465 |
| 529 | 20230616 | 104900 | 2160406070 | 7700 | 7690 | 7710 | 7690 | 177 |
| 530 | 20230616 | 104800 | 2159042460 | 7700 | 7700 | 7700 | 7690 | 1315 |
| 531 | 20230616 | 104700 | 2148919320 | 7700 | 7690 | 7710 | 7690 | 478 |
| 532 | 20230616 | 104600 | 2145237860 | 7690 | 7700 | 7700 | 7690 | 201 |
| 533 | 20230616 | 104500 | 2143690390 | 7700 | 7700 | 7710 | 7700 | 404 |
| 534 | 20230616 | 104400 | 2140578670 | 7700 | 7690 | 7710 | 7690 | 866 |
| 535 | 20230616 | 104300 | 2133909720 | 7700 | 7700 | 7700 | 7690 | 353 |
| 536 | 20230616 | 104200 | 2131193040 | 7700 | 7710 | 7710 | 7700 | 2687 |
| 537 | 20230616 | 104100 | 2110498200 | 7720 | 7710 | 7720 | 7710 | 868 |
| 538 | 20230616 | 104000 | 2103804910 | 7720 | 7710 | 7720 | 7710 | 98 |
| 539 | 20230616 | 103900 | 2103048680 | 7720 | 7700 | 7720 | 7700 | 3352 |
| 540 | 20230616 | 103800 | 2077216520 | 7700 | 7710 | 7720 | 7700 | 608 |
| 541 | 20230616 | 103700 | 2072529120 | 7700 | 7710 | 7720 | 7700 | 3476 |
| 542 | 20230616 | 103600 | 2045729320 | 7710 | 7710 | 7720 | 7710 | 1608 |
| 543 | 20230616 | 103500 | 2033317470 | 7710 | 7710 | 7720 | 7710 | 1617 |
| 544 | 20230616 | 103400 | 2020849560 | 7700 | 7700 | 7720 | 7700 | 768 |
| 545 | 20230616 | 103300 | 2014924880 | 7700 | 7700 | 7710 | 7690 | 2033 |
| 546 | 20230616 | 103200 | 1999270140 | 7700 | 7700 | 7710 | 7700 | 1110 |
| 547 | 20230616 | 103100 | 1990722230 | 7710 | 7710 | 7710 | 7700 | 267 |
| 548 | 20230616 | 103000 | 1988663930 | 7710 | 7720 | 7720 | 7710 | 138 |
| 549 | 20230616 | 102900 | 1987598950 | 7720 | 7710 | 7730 | 7710 | 854 |
| 550 | 20230616 | 102800 | 1981004960 | 7710 | 7700 | 7710 | 7700 | 1472 |
| 551 | 20230616 | 102700 | 1969656430 | 7700 | 7700 | 7710 | 7700 | 1039 |
| 552 | 20230616 | 102600 | 1961653480 | 7700 | 7690 | 7710 | 7690 | 1897 |
| 553 | 20230616 | 102500 | 1947045920 | 7700 | 7710 | 7710 | 7700 | 219 |
| 554 | 20230616 | 102400 | 1945358820 | 7710 | 7700 | 7710 | 7690 | 888 |
| 555 | 20230616 | 102300 | 1938525720 | 7690 | 7690 | 7700 | 7690 | 1806 |
| 556 | 20230616 | 102200 | 1924632770 | 7690 | 7710 | 7710 | 7690 | 2537 |
| 557 | 20230616 | 102100 | 1905098200 | 7710 | 7720 | 7720 | 7710 | 3277 |
| 558 | 20230616 | 102000 | 1879812530 | 7720 | 7730 | 7740 | 7720 | 603 |
| 559 | 20230616 | 101900 | 1875155250 | 7720 | 7730 | 7740 | 7720 | 1997 |
| 560 | 20230616 | 101800 | 1859718330 | 7730 | 7730 | 7740 | 7730 | 412 |
| 561 | 20230616 | 101700 | 1856532860 | 7740 | 7750 | 7750 | 7740 | 1093 |
| 562 | 20230616 | 101600 | 1848066290 | 7740 | 7730 | 7740 | 7730 | 2569 |
| 563 | 20230616 | 101500 | 1828194380 | 7730 | 7730 | 7740 | 7730 | 968 |
| 564 | 20230616 | 101400 | 1820708020 | 7740 | 7730 | 7740 | 7730 | 1028 |
| 565 | 20230616 | 101300 | 1812760700 | 7730 | 7730 | 7740 | 7730 | 649 |
| 566 | 20230616 | 101200 | 1807743070 | 7730 | 7730 | 7740 | 7730 | 1015 |
| 567 | 20230616 | 101100 | 1799894380 | 7730 | 7730 | 7740 | 7730 | 1007 |
| 568 | 20230616 | 101000 | 1792108480 | 7740 | 7730 | 7740 | 7730 | 252 |
| 569 | 20230616 | 100900 | 1790158740 | 7740 | 7740 | 7740 | 7730 | 443 |
| 570 | 20230616 | 100800 | 1786730520 | 7730 | 7730 | 7740 | 7720 | 3704 |
| 571 | 20230616 | 100700 | 1758084710 | 7720 | 7730 | 7730 | 7720 | 735 |
| 572 | 20230616 | 100600 | 1752409830 | 7730 | 7710 | 7730 | 7700 | 5767 |
| 573 | 20230616 | 100500 | 1707910710 | 7700 | 7690 | 7700 | 7680 | 3132 |
| 574 | 20230616 | 100400 | 1683810300 | 7690 | 7680 | 7690 | 7680 | 413 |
| 575 | 20230616 | 100300 | 1680637120 | 7680 | 7680 | 7690 | 7680 | 670 |
| 576 | 20230616 | 100200 | 1675490570 | 7680 | 7690 | 7690 | 7660 | 5417 |
| 577 | 20230616 | 100100 | 1633910170 | 7690 | 7680 | 7700 | 7680 | 420 |
| 578 | 20230616 | 100000 | 1630681590 | 7680 | 7690 | 7700 | 7680 | 7253 |
| 579 | 20230616 | 095900 | 1574909040 | 7700 | 7710 | 7710 | 7700 | 873 |
| 580 | 20230616 | 095800 | 1568184420 | 7720 | 7700 | 7720 | 7690 | 2678 |
| 581 | 20230616 | 095700 | 1547573500 | 7690 | 7700 | 7700 | 7690 | 961 |
| 582 | 20230616 | 095600 | 1540175540 | 7700 | 7710 | 7720 | 7690 | 3409 |
| 583 | 20230616 | 095500 | 1513913470 | 7720 | 7730 | 7740 | 7710 | 1974 |
| 584 | 20230616 | 095400 | 1498664510 | 7730 | 7770 | 7770 | 7710 | 5217 |
| 585 | 20230616 | 095300 | 1458253140 | 7770 | 7720 | 7770 | 7720 | 9517 |
| 586 | 20230616 | 095200 | 1384511210 | 7720 | 7710 | 7720 | 7690 | 2772 |
| 587 | 20230616 | 095100 | 1363134690 | 7700 | 7700 | 7710 | 7700 | 1536 |
| 588 | 20230616 | 095000 | 1351295200 | 7700 | 7710 | 7720 | 7700 | 1577 |
| 589 | 20230616 | 094900 | 1339137100 | 7710 | 7670 | 7710 | 7670 | 5965 |
| 590 | 20230616 | 094800 | 1293230820 | 7680 | 7670 | 7680 | 7670 | 269 |
| 591 | 20230616 | 094700 | 1291166500 | 7670 | 7700 | 7700 | 7670 | 560 |
| 592 | 20230616 | 094600 | 1286861160 | 7700 | 7700 | 7700 | 7690 | 1905 |
| 593 | 20230616 | 094500 | 1272204400 | 7700 | 7690 | 7710 | 7690 | 5515 |
| 594 | 20230616 | 094400 | 1229735730 | 7700 | 7670 | 7700 | 7660 | 15323 |
| 595 | 20230616 | 094300 | 1111929490 | 7670 | 7660 | 7680 | 7660 | 6613 |
| 596 | 20230616 | 094200 | 1061192320 | 7670 | 7670 | 7670 | 7660 | 1642 |
| 597 | 20230616 | 094100 | 1048608530 | 7670 | 7670 | 7680 | 7670 | 1673 |
| 598 | 20230616 | 094000 | 1035764730 | 7670 | 7660 | 7690 | 7660 | 17532 |
| 599 | 20230616 | 093900 | 901182550 | 7660 | 7640 | 7660 | 7630 | 7288 |
| 600 | 20230616 | 093800 | 845437130 | 7640 | 7630 | 7650 | 7630 | 9391 |
| 601 | 20230616 | 093700 | 773766010 | 7620 | 7620 | 7630 | 7620 | 4520 |
| 602 | 20230616 | 093600 | 739302690 | 7620 | 7610 | 7620 | 7610 | 2605 |
| 603 | 20230616 | 093500 | 719478570 | 7600 | 7590 | 7600 | 7580 | 4742 |
| 604 | 20230616 | 093400 | 683455970 | 7600 | 7640 | 7640 | 7600 | 1141 |
| 605 | 20230616 | 093300 | 674770920 | 7630 | 7580 | 7650 | 7580 | 16893 |
| 606 | 20230616 | 093200 | 546042980 | 7580 | 7600 | 7600 | 7510 | 4023 |
| 607 | 20230616 | 093100 | 515696210 | 7600 | 7590 | 7610 | 7590 | 5227 |
| 608 | 20230616 | 093000 | 475962120 | 7590 | 7580 | 7590 | 7520 | 5611 |
| 609 | 20230616 | 092900 | 433531820 | 7570 | 7560 | 7580 | 7550 | 1819 |
| 610 | 20230616 | 092800 | 419780180 | 7570 | 7580 | 7580 | 7560 | 1364 |
| 611 | 20230616 | 092700 | 409447230 | 7590 | 7600 | 7600 | 7580 | 2144 |
| 612 | 20230616 | 092600 | 393182390 | 7600 | 7590 | 7610 | 7590 | 1617 |
| 613 | 20230616 | 092500 | 380897430 | 7600 | 7610 | 7620 | 7590 | 8319 |
| 614 | 20230616 | 092400 | 317582500 | 7610 | 7560 | 7610 | 7560 | 7117 |
| 615 | 20230616 | 092300 | 263566760 | 7550 | 7550 | 7560 | 7550 | 2368 |
| 616 | 20230616 | 092200 | 245678440 | 7550 | 7540 | 7550 | 7530 | 2673 |
| 617 | 20230616 | 092100 | 225513460 | 7540 | 7540 | 7550 | 7530 | 1229 |
| 618 | 20230616 | 092000 | 216247200 | 7540 | 7520 | 7540 | 7510 | 4544 |
| 619 | 20230616 | 091900 | 182029230 | 7510 | 7490 | 7520 | 7490 | 3795 |
| 620 | 20230616 | 091800 | 153553130 | 7490 | 7480 | 7490 | 7480 | 3656 |
| 621 | 20230616 | 091700 | 126196160 | 7470 | 7460 | 7470 | 7460 | 5641 |
| 622 | 20230616 | 091600 | 84103800 | 7460 | 7460 | 7460 | 7460 | 487 |
| 623 | 20230616 | 091500 | 80470780 | 7460 | 7470 | 7470 | 7460 | 308 |
| 624 | 20230616 | 091400 | 78173000 | 7470 | 7470 | 7470 | 7460 | 148 |
| 625 | 20230616 | 091300 | 77067660 | 7470 | 7460 | 7470 | 7460 | 513 |
| 626 | 20230616 | 091200 | 73235650 | 7460 | 7470 | 7470 | 7460 | 18 |
| 627 | 20230616 | 091100 | 73101330 | 7480 | 7460 | 7480 | 7460 | 864 |
| 628 | 20230616 | 091000 | 66652570 | 7460 | 7470 | 7470 | 7460 | 1085 |
| 629 | 20230616 | 090900 | 58548120 | 7470 | 7460 | 7470 | 7460 | 215 |
| 630 | 20230616 | 090800 | 56944070 | 7460 | 7460 | 7470 | 7460 | 323 |
| 631 | 20230616 | 090700 | 54534380 | 7460 | 7470 | 7470 | 7460 | 301 |
| 632 | 20230616 | 090600 | 52288910 | 7470 | 7480 | 7480 | 7460 | 388 |
| 633 | 20230616 | 090500 | 49387990 | 7470 | 7460 | 7470 | 7460 | 350 |
| 634 | 20230616 | 090400 | 46775650 | 7480 | 7460 | 7480 | 7460 | 2955 |
| 635 | 20230616 | 090300 | 24720980 | 7470 | 7450 | 7480 | 7450 | 1029 |
| 636 | 20230616 | 090200 | 17034810 | 7460 | 7450 | 7460 | 7450 | 1424 |
| 637 | 20230616 | 090100 | 6415560 | 7460 | 7450 | 7460 | 7450 | 52 |
| 638 | 20230616 | 090000 | 6028150 | 7440 | 7420 | 7450 | 7420 | 812 |