34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 3 | 20230712 | 202900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230712 | 202800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230712 | 202700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230712 | 202600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230712 | 202500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230712 | 202400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230712 | 202300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230712 | 202200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230712 | 202100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230712 | 202000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230712 | 201900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230712 | 201800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230712 | 201700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230712 | 201600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230712 | 201500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230712 | 201400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230712 | 201300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230712 | 201200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230712 | 201100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230712 | 201000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230712 | 200900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230712 | 200800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230712 | 200700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230712 | 200600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230712 | 200500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230712 | 200400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230712 | 200300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230712 | 200200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230712 | 200100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230712 | 200000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 33 | 20230712 | 195900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230712 | 195800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230712 | 195700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230712 | 195600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230712 | 195500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230712 | 195400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230712 | 195300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230712 | 195200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230712 | 195100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230712 | 195000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230712 | 194900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230712 | 194800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230712 | 194700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230712 | 194600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230712 | 194500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230712 | 194400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230712 | 194300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230712 | 194200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230712 | 194100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230712 | 194000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230712 | 193900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230712 | 193800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230712 | 193700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230712 | 193600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230712 | 193500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230712 | 193400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230712 | 193300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230712 | 193200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230712 | 193100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230712 | 193000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 63 | 20230712 | 192900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230712 | 192800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230712 | 192700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230712 | 192600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230712 | 192500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230712 | 192400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230712 | 192300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230712 | 192200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230712 | 192100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230712 | 192000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230712 | 191900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230712 | 191800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230712 | 191700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230712 | 191600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230712 | 191500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230712 | 191400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230712 | 191300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230712 | 191200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230712 | 191100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230712 | 191000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230712 | 190900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230712 | 190800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230712 | 190700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230712 | 190600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230712 | 190500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230712 | 190400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230712 | 190300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230712 | 190200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230712 | 190100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230712 | 190000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 93 | 20230712 | 185900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230712 | 185800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230712 | 185700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230712 | 185600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230712 | 185500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230712 | 185400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230712 | 185300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230712 | 185200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230712 | 185100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230712 | 185000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230712 | 184900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230712 | 184800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230712 | 184700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230712 | 184600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230712 | 184500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230712 | 184400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230712 | 184300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230712 | 184200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230712 | 184100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230712 | 184000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230712 | 183900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230712 | 183800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230712 | 183700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230712 | 183600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230712 | 183500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230712 | 183400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230712 | 183300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230712 | 183200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230712 | 183100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230712 | 183000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 123 | 20230712 | 182900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230712 | 182800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230712 | 182700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230712 | 182600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230712 | 182500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230712 | 182400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230712 | 182300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230712 | 182200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230712 | 182100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230712 | 182000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230712 | 181900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230712 | 181800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230712 | 181700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230712 | 181600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230712 | 181500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230712 | 181400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230712 | 181300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230712 | 181200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230712 | 181100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230712 | 181000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230712 | 180900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230712 | 180800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230712 | 180700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230712 | 180600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230712 | 180500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230712 | 180400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230712 | 180300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230712 | 180200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230712 | 180100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230712 | 180000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 153 | 20230712 | 175900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230712 | 175800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230712 | 175700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230712 | 175600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230712 | 175500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230712 | 175400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230712 | 175300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230712 | 175200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230712 | 175100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230712 | 175000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230712 | 174900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230712 | 174800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230712 | 174700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230712 | 174600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230712 | 174500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230712 | 174400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230712 | 174300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230712 | 174200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230712 | 174100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230712 | 174000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230712 | 173900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230712 | 173800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230712 | 173700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230712 | 173600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230712 | 173500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230712 | 173400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230712 | 173300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230712 | 173200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230712 | 173100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230712 | 173000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 183 | 20230712 | 172900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230712 | 172800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230712 | 172700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230712 | 172600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230712 | 172500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230712 | 172400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230712 | 172300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230712 | 172200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230712 | 172100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230712 | 172000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230712 | 171900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230712 | 171800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230712 | 171700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230712 | 171600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230712 | 171500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230712 | 171400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230712 | 171300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230712 | 171200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230712 | 171100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230712 | 171000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230712 | 170900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230712 | 170800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230712 | 170700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230712 | 170600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230712 | 170500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230712 | 170400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230712 | 170300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230712 | 170200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230712 | 170100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230712 | 170000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 213 | 20230712 | 165900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230712 | 165800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230712 | 165700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230712 | 165600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230712 | 165500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230712 | 165400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230712 | 165300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230712 | 165200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230712 | 165100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230712 | 165000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230712 | 164900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230712 | 164800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230712 | 164700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230712 | 164600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230712 | 164500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230712 | 164400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230712 | 164300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230712 | 164200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230712 | 164100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230712 | 164000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230712 | 163900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230712 | 163800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230712 | 163700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230712 | 163600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230712 | 163500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230712 | 163400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230712 | 163300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230712 | 163200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230712 | 163100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230712 | 163000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 243 | 20230712 | 162900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230712 | 162800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230712 | 162700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230712 | 162600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230712 | 162500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230712 | 162400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230712 | 162300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230712 | 162200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230712 | 162100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230712 | 162000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230712 | 161900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230712 | 161800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230712 | 161700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230712 | 161600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230712 | 161500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230712 | 161400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230712 | 161300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230712 | 161200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230712 | 161100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230712 | 161000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230712 | 160900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230712 | 160800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230712 | 160700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230712 | 160600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230712 | 160500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230712 | 160400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230712 | 160300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230712 | 160200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230712 | 160100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230712 | 160000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 2202 |
| 273 | 20230712 | 155900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230712 | 155800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230712 | 155700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20230712 | 155600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20230712 | 155500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20230712 | 155400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230712 | 155300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230712 | 155200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230712 | 155100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230712 | 155000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230712 | 154900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230712 | 154800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230712 | 154700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230712 | 154600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230712 | 154500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230712 | 154400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20230712 | 154300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230712 | 154200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20230712 | 154100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20230712 | 154000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20230712 | 153900 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230712 | 153800 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230712 | 153700 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230712 | 153600 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230712 | 153500 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230712 | 153400 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230712 | 153300 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230712 | 153200 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230712 | 153100 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230712 | 153000 | 1714448980 | 8890 | 8890 | 8890 | 8890 | 4404 |
| 303 | 20230712 | 152900 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230712 | 152800 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230712 | 152700 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230712 | 152600 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230712 | 152500 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20230712 | 152400 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20230712 | 152300 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20230712 | 152200 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230712 | 152100 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20230712 | 152000 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20230712 | 151900 | 1694873200 | 8900 | 8900 | 8900 | 8900 | 277 |
| 314 | 20230712 | 151800 | 1692407900 | 8900 | 8900 | 8900 | 8900 | 22 |
| 315 | 20230712 | 151700 | 1692212100 | 8910 | 8910 | 8910 | 8910 | 43 |
| 316 | 20230712 | 151600 | 1691828970 | 8910 | 8920 | 8930 | 8910 | 336 |
| 317 | 20230712 | 151500 | 1688832140 | 8920 | 8910 | 8920 | 8910 | 536 |
| 318 | 20230712 | 151400 | 1684056340 | 8910 | 8910 | 8910 | 8900 | 49 |
| 319 | 20230712 | 151300 | 1683619970 | 8910 | 8920 | 8920 | 8910 | 27 |
| 320 | 20230712 | 151200 | 1683379310 | 8910 | 8920 | 8920 | 8910 | 56 |
| 321 | 20230712 | 151100 | 1682879910 | 8920 | 8920 | 8920 | 8920 | 30 |
| 322 | 20230712 | 151000 | 1682612310 | 8920 | 8910 | 8930 | 8910 | 82 |
| 323 | 20230712 | 150900 | 1681880760 | 8910 | 8910 | 8910 | 8890 | 46 |
| 324 | 20230712 | 150800 | 1681471110 | 8910 | 8910 | 8910 | 8890 | 420 |
| 325 | 20230712 | 150700 | 1677734940 | 8910 | 8910 | 8910 | 8910 | 59 |
| 326 | 20230712 | 150600 | 1677209250 | 8920 | 8920 | 8920 | 8900 | 70 |
| 327 | 20230712 | 150500 | 1676585470 | 8920 | 8920 | 8920 | 8910 | 56 |
| 328 | 20230712 | 150400 | 1676085970 | 8920 | 8930 | 8930 | 8910 | 21 |
| 329 | 20230712 | 150300 | 1675898610 | 8930 | 8910 | 8930 | 8900 | 125 |
| 330 | 20230712 | 150200 | 1674784660 | 8910 | 8930 | 8930 | 8910 | 75 |
| 331 | 20230712 | 150100 | 1674115490 | 8930 | 8940 | 8940 | 8910 | 164 |
| 332 | 20230712 | 150000 | 1672652990 | 8940 | 8940 | 8940 | 8920 | 52 |
| 333 | 20230712 | 145900 | 1672188130 | 8940 | 8910 | 8940 | 8910 | 299 |
| 334 | 20230712 | 145800 | 1669522790 | 8910 | 8910 | 8910 | 8900 | 360 |
| 335 | 20230712 | 145700 | 1666317860 | 8910 | 8940 | 8940 | 8900 | 1492 |
| 336 | 20230712 | 145600 | 1653025590 | 8940 | 8940 | 8940 | 8920 | 346 |
| 337 | 20230712 | 145500 | 1649935470 | 8930 | 8930 | 8940 | 8930 | 471 |
| 338 | 20230712 | 145400 | 1645729250 | 8940 | 8940 | 8940 | 8930 | 309 |
| 339 | 20230712 | 145300 | 1642967330 | 8940 | 8930 | 8940 | 8930 | 90 |
| 340 | 20230712 | 145200 | 1642162740 | 8930 | 8940 | 8940 | 8930 | 266 |
| 341 | 20230712 | 145100 | 1639785220 | 8940 | 8940 | 8950 | 8930 | 572 |
| 342 | 20230712 | 145000 | 1634669810 | 8940 | 8960 | 8960 | 8940 | 250 |
| 343 | 20230712 | 144900 | 1632434750 | 8960 | 8950 | 8960 | 8950 | 308 |
| 344 | 20230712 | 144800 | 1629677340 | 8950 | 8960 | 8960 | 8940 | 158 |
| 345 | 20230712 | 144700 | 1628263680 | 8960 | 8940 | 8960 | 8930 | 428 |
| 346 | 20230712 | 144600 | 1624437890 | 8940 | 8930 | 8940 | 8910 | 344 |
| 347 | 20230712 | 144500 | 1621367180 | 8930 | 8930 | 8940 | 8910 | 1231 |
| 348 | 20230712 | 144400 | 1610393440 | 8940 | 8940 | 8940 | 8930 | 78 |
| 349 | 20230712 | 144300 | 1609696220 | 8940 | 8970 | 8970 | 8900 | 3361 |
| 350 | 20230712 | 144200 | 1579720600 | 8970 | 8960 | 8970 | 8960 | 249 |
| 351 | 20230712 | 144100 | 1577487380 | 8970 | 8960 | 8970 | 8960 | 784 |
| 352 | 20230712 | 144000 | 1570455270 | 8960 | 8970 | 8970 | 8960 | 251 |
| 353 | 20230712 | 143900 | 1568203810 | 8960 | 8970 | 8970 | 8960 | 54 |
| 354 | 20230712 | 143800 | 1567719440 | 8970 | 8970 | 8970 | 8950 | 620 |
| 355 | 20230712 | 143700 | 1562160940 | 8970 | 8970 | 8980 | 8970 | 895 |
| 356 | 20230712 | 143600 | 1554132290 | 8970 | 8970 | 8970 | 8970 | 293 |
| 357 | 20230712 | 143500 | 1551504080 | 8970 | 8960 | 8970 | 8950 | 297 |
| 358 | 20230712 | 143400 | 1548843030 | 8960 | 8960 | 8960 | 8950 | 302 |
| 359 | 20230712 | 143300 | 1546137120 | 8960 | 8940 | 8960 | 8940 | 340 |
| 360 | 20230712 | 143200 | 1543093850 | 8950 | 8960 | 8960 | 8940 | 1224 |
| 361 | 20230712 | 143100 | 1532148790 | 8960 | 8950 | 8960 | 8950 | 258 |
| 362 | 20230712 | 143000 | 1529837510 | 8950 | 8950 | 8960 | 8950 | 925 |
| 363 | 20230712 | 142900 | 1521558530 | 8940 | 8950 | 8950 | 8940 | 375 |
| 364 | 20230712 | 142800 | 1518202830 | 8960 | 8970 | 8970 | 8950 | 460 |
| 365 | 20230712 | 142700 | 1514082910 | 8960 | 8960 | 8970 | 8950 | 93 |
| 366 | 20230712 | 142600 | 1513249790 | 8950 | 8960 | 8970 | 8950 | 2866 |
| 367 | 20230712 | 142500 | 1487577200 | 8970 | 8970 | 8970 | 8960 | 563 |
| 368 | 20230712 | 142400 | 1482532230 | 8970 | 8960 | 8970 | 8950 | 296 |
| 369 | 20230712 | 142300 | 1479880410 | 8960 | 8950 | 8960 | 8950 | 930 |
| 370 | 20230712 | 142200 | 1471548550 | 8960 | 8940 | 8960 | 8940 | 1671 |
| 371 | 20230712 | 142100 | 1456597110 | 8940 | 8940 | 8950 | 8940 | 61 |
| 372 | 20230712 | 142000 | 1456051640 | 8940 | 8930 | 8940 | 8920 | 79 |
| 373 | 20230712 | 141900 | 1455345850 | 8940 | 8930 | 8950 | 8930 | 386 |
| 374 | 20230712 | 141800 | 1451896740 | 8930 | 8930 | 8940 | 8910 | 186 |
| 375 | 20230712 | 141700 | 1450238450 | 8940 | 8940 | 8940 | 8940 | 491 |
| 376 | 20230712 | 141600 | 1445848910 | 8940 | 8950 | 8950 | 8940 | 184 |
| 377 | 20230712 | 141500 | 1444202120 | 8950 | 8940 | 8950 | 8930 | 382 |
| 378 | 20230712 | 141400 | 1440787650 | 8940 | 8930 | 8940 | 8910 | 267 |
| 379 | 20230712 | 141300 | 1438405430 | 8940 | 8940 | 8940 | 8930 | 490 |
| 380 | 20230712 | 141200 | 1434029380 | 8940 | 8940 | 8940 | 8930 | 157 |
| 381 | 20230712 | 141100 | 1432626830 | 8940 | 8930 | 8940 | 8930 | 50 |
| 382 | 20230712 | 141000 | 1432180300 | 8930 | 8940 | 8940 | 8930 | 259 |
| 383 | 20230712 | 140900 | 1429867310 | 8940 | 8940 | 8940 | 8930 | 314 |
| 384 | 20230712 | 140800 | 1427062840 | 8940 | 8930 | 8940 | 8920 | 258 |
| 385 | 20230712 | 140700 | 1424758450 | 8930 | 8930 | 8940 | 8920 | 313 |
| 386 | 20230712 | 140600 | 1421963450 | 8930 | 8940 | 8940 | 8920 | 548 |
| 387 | 20230712 | 140500 | 1417066600 | 8940 | 8930 | 8940 | 8930 | 106 |
| 388 | 20230712 | 140400 | 1416119400 | 8940 | 8940 | 8940 | 8940 | 421 |
| 389 | 20230712 | 140300 | 1412355660 | 8940 | 8940 | 8940 | 8930 | 111 |
| 390 | 20230712 | 140200 | 1411363760 | 8940 | 8930 | 8940 | 8930 | 327 |
| 391 | 20230712 | 140100 | 1408441030 | 8940 | 8940 | 8940 | 8940 | 216 |
| 392 | 20230712 | 140000 | 1406509990 | 8940 | 8940 | 8940 | 8930 | 176 |
| 393 | 20230712 | 135900 | 1404937800 | 8930 | 8930 | 8930 | 8930 | 225 |
| 394 | 20230712 | 135800 | 1402928550 | 8940 | 8920 | 8940 | 8920 | 322 |
| 395 | 20230712 | 135700 | 1400055390 | 8920 | 8910 | 8930 | 8910 | 2290 |
| 396 | 20230712 | 135600 | 1379608850 | 8920 | 8920 | 8920 | 8910 | 292 |
| 397 | 20230712 | 135500 | 1377004550 | 8920 | 8930 | 8940 | 8920 | 220 |
| 398 | 20230712 | 135400 | 1375041380 | 8920 | 8930 | 8930 | 8920 | 454 |
| 399 | 20230712 | 135300 | 1370988810 | 8930 | 8940 | 8940 | 8930 | 254 |
| 400 | 20230712 | 135200 | 1368720470 | 8940 | 8930 | 8940 | 8920 | 76 |
| 401 | 20230712 | 135100 | 1368041440 | 8930 | 8940 | 8940 | 8930 | 407 |
| 402 | 20230712 | 135000 | 1364403790 | 8930 | 8930 | 8940 | 8930 | 367 |
| 403 | 20230712 | 134900 | 1361126440 | 8930 | 8930 | 8930 | 8930 | 24 |
| 404 | 20230712 | 134800 | 1360912120 | 8930 | 8930 | 8930 | 8920 | 654 |
| 405 | 20230712 | 134700 | 1355072500 | 8930 | 8930 | 8930 | 8920 | 93 |
| 406 | 20230712 | 134600 | 1354242450 | 8920 | 8910 | 8930 | 8900 | 575 |
| 407 | 20230712 | 134500 | 1349119420 | 8910 | 8910 | 8920 | 8900 | 2246 |
| 408 | 20230712 | 134400 | 1329125530 | 8910 | 8900 | 8910 | 8900 | 70 |
| 409 | 20230712 | 134300 | 1328502270 | 8910 | 8900 | 8910 | 8900 | 319 |
| 410 | 20230712 | 134200 | 1325660240 | 8910 | 8900 | 8910 | 8900 | 479 |
| 411 | 20230712 | 134100 | 1321394920 | 8910 | 8900 | 8910 | 8900 | 151 |
| 412 | 20230712 | 134000 | 1320050390 | 8910 | 8920 | 8920 | 8900 | 336 |
| 413 | 20230712 | 133900 | 1317054460 | 8920 | 8910 | 8920 | 8910 | 85 |
| 414 | 20230712 | 133800 | 1316296580 | 8930 | 8900 | 8930 | 8900 | 260 |
| 415 | 20230712 | 133700 | 1313980420 | 8900 | 8890 | 8900 | 8890 | 353 |
| 416 | 20230712 | 133600 | 1310839130 | 8900 | 8920 | 8920 | 8900 | 305 |
| 417 | 20230712 | 133500 | 1308121970 | 8910 | 8920 | 8930 | 8910 | 316 |
| 418 | 20230712 | 133400 | 1305302580 | 8930 | 8920 | 8930 | 8920 | 257 |
| 419 | 20230712 | 133300 | 1303009570 | 8910 | 8910 | 8920 | 8910 | 93 |
| 420 | 20230712 | 133200 | 1302180500 | 8910 | 8900 | 8910 | 8900 | 307 |
| 421 | 20230712 | 133100 | 1299445890 | 8910 | 8920 | 8920 | 8900 | 488 |
| 422 | 20230712 | 133000 | 1295093750 | 8920 | 8920 | 8920 | 8910 | 359 |
| 423 | 20230712 | 132900 | 1291891910 | 8920 | 8910 | 8920 | 8910 | 157 |
| 424 | 20230712 | 132800 | 1290492220 | 8920 | 8930 | 8930 | 8910 | 272 |
| 425 | 20230712 | 132700 | 1288065150 | 8930 | 8910 | 8930 | 8910 | 758 |
| 426 | 20230712 | 132600 | 1281301070 | 8920 | 8910 | 8920 | 8910 | 478 |
| 427 | 20230712 | 132500 | 1277037820 | 8910 | 8920 | 8920 | 8910 | 115 |
| 428 | 20230712 | 132400 | 1276012940 | 8910 | 8910 | 8910 | 8900 | 499 |
| 429 | 20230712 | 132300 | 1271567580 | 8910 | 8900 | 8910 | 8890 | 215 |
| 430 | 20230712 | 132200 | 1269654750 | 8880 | 8870 | 8880 | 8870 | 192 |
| 431 | 20230712 | 132100 | 1267950180 | 8870 | 8850 | 8870 | 8840 | 4044 |
| 432 | 20230712 | 132000 | 1232183040 | 8850 | 8840 | 8850 | 8840 | 298 |
| 433 | 20230712 | 131900 | 1229546290 | 8850 | 8850 | 8850 | 8850 | 303 |
| 434 | 20230712 | 131800 | 1226864740 | 8850 | 8840 | 8850 | 8840 | 304 |
| 435 | 20230712 | 131700 | 1224176920 | 8840 | 8830 | 8840 | 8830 | 83 |
| 436 | 20230712 | 131600 | 1223443650 | 8840 | 8850 | 8850 | 8830 | 320 |
| 437 | 20230712 | 131500 | 1220614830 | 8850 | 8840 | 8860 | 8830 | 724 |
| 438 | 20230712 | 131400 | 1214214370 | 8840 | 8830 | 8840 | 8830 | 290 |
| 439 | 20230712 | 131300 | 1211653010 | 8840 | 8850 | 8860 | 8840 | 415 |
| 440 | 20230712 | 131200 | 1207980240 | 8850 | 8840 | 8860 | 8840 | 232 |
| 441 | 20230712 | 131100 | 1205928460 | 8840 | 8840 | 8850 | 8840 | 288 |
| 442 | 20230712 | 131000 | 1203382140 | 8840 | 8860 | 8860 | 8840 | 36 |
| 443 | 20230712 | 130900 | 1203063740 | 8820 | 8840 | 8870 | 8820 | 1185 |
| 444 | 20230712 | 130800 | 1192586280 | 8850 | 8860 | 8860 | 8820 | 1632 |
| 445 | 20230712 | 130700 | 1178182630 | 8860 | 8860 | 8860 | 8850 | 171 |
| 446 | 20230712 | 130600 | 1176667960 | 8860 | 8860 | 8870 | 8860 | 180 |
| 447 | 20230712 | 130500 | 1175073100 | 8860 | 8860 | 8870 | 8860 | 274 |
| 448 | 20230712 | 130400 | 1172645430 | 8860 | 8860 | 8860 | 8860 | 249 |
| 449 | 20230712 | 130300 | 1170439290 | 8870 | 8910 | 8910 | 8870 | 251 |
| 450 | 20230712 | 130200 | 1168210290 | 8870 | 8910 | 8910 | 8870 | 1491 |
| 451 | 20230712 | 130100 | 1154948800 | 8900 | 8910 | 8920 | 8890 | 695 |
| 452 | 20230712 | 130000 | 1148764640 | 8930 | 8920 | 8930 | 8890 | 487 |
| 453 | 20230712 | 125900 | 1144422470 | 8910 | 8900 | 8920 | 8900 | 295 |
| 454 | 20230712 | 125800 | 1141794140 | 8910 | 8930 | 8930 | 8910 | 347 |
| 455 | 20230712 | 125700 | 1138696410 | 8920 | 8920 | 8930 | 8910 | 334 |
| 456 | 20230712 | 125600 | 1135717220 | 8920 | 8920 | 8920 | 8920 | 16 |
| 457 | 20230712 | 125500 | 1135574500 | 8920 | 8910 | 8930 | 8910 | 301 |
| 458 | 20230712 | 125400 | 1132887250 | 8910 | 8930 | 8930 | 8900 | 565 |
| 459 | 20230712 | 125300 | 1127853030 | 8930 | 8930 | 8930 | 8920 | 58 |
| 460 | 20230712 | 125200 | 1127335530 | 8930 | 8920 | 8930 | 8900 | 874 |
| 461 | 20230712 | 125100 | 1119545860 | 8910 | 8920 | 8930 | 8900 | 429 |
| 462 | 20230712 | 125000 | 1115721850 | 8930 | 8940 | 8940 | 8910 | 297 |
| 463 | 20230712 | 124900 | 1113070810 | 8940 | 8950 | 8960 | 8940 | 342 |
| 464 | 20230712 | 124800 | 1110012930 | 8940 | 8960 | 8960 | 8940 | 283 |
| 465 | 20230712 | 124700 | 1107478520 | 8960 | 8950 | 8980 | 8940 | 2934 |
| 466 | 20230712 | 124600 | 1081184340 | 8960 | 8980 | 8980 | 8960 | 445 |
| 467 | 20230712 | 124500 | 1077190530 | 8970 | 8980 | 8980 | 8970 | 137 |
| 468 | 20230712 | 124400 | 1075961450 | 8970 | 8980 | 8980 | 8970 | 816 |
| 469 | 20230712 | 124300 | 1068641830 | 8980 | 8990 | 8990 | 8970 | 907 |
| 470 | 20230712 | 124200 | 1060502400 | 8990 | 8990 | 9000 | 8990 | 904 |
| 471 | 20230712 | 124100 | 1052372610 | 9000 | 9020 | 9020 | 8980 | 4093 |
| 472 | 20230712 | 124000 | 1015569600 | 9020 | 8960 | 9060 | 8960 | 14541 |
| 473 | 20230712 | 123900 | 884771460 | 8950 | 8940 | 8950 | 8940 | 2235 |
| 474 | 20230712 | 123800 | 864780280 | 8940 | 8920 | 8940 | 8920 | 842 |
| 475 | 20230712 | 123700 | 857260890 | 8930 | 8920 | 8930 | 8910 | 759 |
| 476 | 20230712 | 123600 | 850490540 | 8920 | 8910 | 8920 | 8910 | 571 |
| 477 | 20230712 | 123500 | 845398090 | 8910 | 8920 | 8920 | 8910 | 494 |
| 478 | 20230712 | 123400 | 840993640 | 8910 | 8870 | 8920 | 8870 | 10695 |
| 479 | 20230712 | 123300 | 745773020 | 8870 | 8850 | 8870 | 8850 | 286 |
| 480 | 20230712 | 123200 | 743239140 | 8860 | 8860 | 8860 | 8850 | 119 |
| 481 | 20230712 | 123100 | 742185250 | 8860 | 8850 | 8860 | 8850 | 248 |
| 482 | 20230712 | 123000 | 739988390 | 8860 | 8850 | 8860 | 8850 | 555 |
| 483 | 20230712 | 122900 | 735076600 | 8840 | 8840 | 8850 | 8840 | 49 |
| 484 | 20230712 | 122800 | 734643410 | 8840 | 8820 | 8840 | 8820 | 582 |
| 485 | 20230712 | 122700 | 729505250 | 8820 | 8800 | 8820 | 8800 | 1212 |
| 486 | 20230712 | 122600 | 718818400 | 8800 | 8800 | 8810 | 8800 | 282 |
| 487 | 20230712 | 122500 | 716336570 | 8810 | 8810 | 8810 | 8810 | 49 |
| 488 | 20230712 | 122400 | 715904880 | 8800 | 8810 | 8810 | 8800 | 45 |
| 489 | 20230712 | 122300 | 715508870 | 8810 | 8810 | 8810 | 8800 | 69 |
| 490 | 20230712 | 122200 | 714901230 | 8820 | 8810 | 8820 | 8810 | 28 |
| 491 | 20230712 | 122100 | 714654480 | 8820 | 8830 | 8830 | 8820 | 40 |
| 492 | 20230712 | 122000 | 714301600 | 8840 | 8820 | 8840 | 8810 | 376 |
| 493 | 20230712 | 121900 | 710984090 | 8810 | 8810 | 8820 | 8810 | 165 |
| 494 | 20230712 | 121800 | 709530030 | 8820 | 8830 | 8830 | 8820 | 7 |
| 495 | 20230712 | 121700 | 709468250 | 8820 | 8820 | 8830 | 8820 | 95 |
| 496 | 20230712 | 121600 | 708630240 | 8820 | 8830 | 8830 | 8820 | 146 |
| 497 | 20230712 | 121500 | 707342010 | 8820 | 8830 | 8840 | 8820 | 578 |
| 498 | 20230712 | 121400 | 702243840 | 8830 | 8840 | 8840 | 8830 | 45 |
| 499 | 20230712 | 121300 | 701846470 | 8840 | 8820 | 8840 | 8820 | 45 |
| 500 | 20230712 | 121200 | 701449350 | 8840 | 8830 | 8840 | 8830 | 100 |
| 501 | 20230712 | 121100 | 700566290 | 8840 | 8840 | 8840 | 8840 | 7 |
| 502 | 20230712 | 121000 | 700504410 | 8850 | 8830 | 8850 | 8820 | 599 |
| 503 | 20230712 | 120900 | 695209060 | 8830 | 8820 | 8840 | 8820 | 166 |
| 504 | 20230712 | 120800 | 693744370 | 8810 | 8800 | 8810 | 8800 | 270 |
| 505 | 20230712 | 120700 | 691367930 | 8800 | 8790 | 8800 | 8790 | 273 |
| 506 | 20230712 | 120600 | 688968210 | 8790 | 8790 | 8790 | 8780 | 83 |
| 507 | 20230712 | 120500 | 688239080 | 8790 | 8770 | 8790 | 8760 | 346 |
| 508 | 20230712 | 120400 | 685202620 | 8780 | 8780 | 8780 | 8770 | 52 |
| 509 | 20230712 | 120300 | 684746460 | 8780 | 8790 | 8790 | 8780 | 82 |
| 510 | 20230712 | 120200 | 684026300 | 8790 | 8790 | 8790 | 8770 | 121 |
| 511 | 20230712 | 120100 | 682963820 | 8790 | 8780 | 8790 | 8770 | 52 |
| 512 | 20230712 | 120000 | 682507520 | 8770 | 8770 | 8780 | 8770 | 92 |
| 513 | 20230712 | 115900 | 681700350 | 8760 | 8760 | 8770 | 8760 | 81 |
| 514 | 20230712 | 115800 | 680990510 | 8770 | 8780 | 8780 | 8770 | 38 |
| 515 | 20230712 | 115700 | 680657190 | 8780 | 8780 | 8780 | 8770 | 56 |
| 516 | 20230712 | 115600 | 680165950 | 8780 | 8790 | 8790 | 8780 | 37 |
| 517 | 20230712 | 115500 | 679841070 | 8770 | 8780 | 8790 | 8770 | 58 |
| 518 | 20230712 | 115400 | 679331910 | 8780 | 8770 | 8780 | 8770 | 137 |
| 519 | 20230712 | 115300 | 678130390 | 8780 | 8780 | 8800 | 8770 | 114 |
| 520 | 20230712 | 115200 | 677129800 | 8780 | 8780 | 8780 | 8780 | 6 |
| 521 | 20230712 | 115100 | 677077120 | 8780 | 8770 | 8780 | 8770 | 101 |
| 522 | 20230712 | 115000 | 676191320 | 8760 | 8770 | 8770 | 8760 | 52 |
| 523 | 20230712 | 114900 | 675735730 | 8770 | 8770 | 8780 | 8760 | 88 |
| 524 | 20230712 | 114800 | 674964440 | 8780 | 8770 | 8780 | 8760 | 554 |
| 525 | 20230712 | 114700 | 670106270 | 8770 | 8770 | 8770 | 8770 | 40 |
| 526 | 20230712 | 114600 | 669755470 | 8770 | 8770 | 8770 | 8760 | 30 |
| 527 | 20230712 | 114500 | 669492400 | 8770 | 8770 | 8780 | 8770 | 99 |
| 528 | 20230712 | 114400 | 668624110 | 8770 | 8770 | 8770 | 8760 | 307 |
| 529 | 20230712 | 114300 | 665932180 | 8770 | 8760 | 8770 | 8760 | 13 |
| 530 | 20230712 | 114200 | 665818260 | 8760 | 8770 | 8770 | 8760 | 77 |
| 531 | 20230712 | 114100 | 665143660 | 8770 | 8760 | 8770 | 8760 | 1061 |
| 532 | 20230712 | 114000 | 655839220 | 8760 | 8780 | 8780 | 8760 | 38 |
| 533 | 20230712 | 113900 | 655505980 | 8780 | 8800 | 8800 | 8780 | 161 |
| 534 | 20230712 | 113800 | 654091890 | 8800 | 8810 | 8810 | 8790 | 831 |
| 535 | 20230712 | 113700 | 646780960 | 8810 | 8820 | 8820 | 8810 | 533 |
| 536 | 20230712 | 113600 | 642085110 | 8820 | 8830 | 8830 | 8820 | 52 |
| 537 | 20230712 | 113500 | 641626060 | 8830 | 8840 | 8840 | 8830 | 1055 |
| 538 | 20230712 | 113400 | 632310350 | 8840 | 8850 | 8850 | 8820 | 252 |
| 539 | 20230712 | 113300 | 630085550 | 8870 | 8900 | 8900 | 8840 | 267 |
| 540 | 20230712 | 113200 | 627724120 | 8850 | 8820 | 8910 | 8810 | 13392 |
| 541 | 20230712 | 113100 | 508598330 | 8820 | 8800 | 8820 | 8800 | 829 |
| 542 | 20230712 | 113000 | 501289330 | 8800 | 8780 | 8800 | 8780 | 1055 |
| 543 | 20230712 | 112900 | 492018720 | 8770 | 8770 | 8780 | 8750 | 1762 |
| 544 | 20230712 | 112800 | 476571310 | 8760 | 8740 | 8760 | 8740 | 342 |
| 545 | 20230712 | 112700 | 473577150 | 8730 | 8730 | 8730 | 8730 | 145 |
| 546 | 20230712 | 112600 | 472311300 | 8730 | 8740 | 8740 | 8730 | 44 |
| 547 | 20230712 | 112500 | 471927140 | 8740 | 8720 | 8740 | 8720 | 1014 |
| 548 | 20230712 | 112400 | 463066670 | 8720 | 8720 | 8720 | 8720 | 47 |
| 549 | 20230712 | 112300 | 462656830 | 8720 | 8700 | 8720 | 8700 | 107 |
| 550 | 20230712 | 112200 | 461725350 | 8700 | 8700 | 8700 | 8700 | 45 |
| 551 | 20230712 | 112100 | 461333850 | 8700 | 8690 | 8700 | 8690 | 870 |
| 552 | 20230712 | 112000 | 453765750 | 8690 | 8690 | 8690 | 8680 | 55 |
| 553 | 20230712 | 111900 | 453288250 | 8690 | 8690 | 8690 | 8690 | 3 |
| 554 | 20230712 | 111800 | 453262180 | 8690 | 8690 | 8690 | 8680 | 185 |
| 555 | 20230712 | 111700 | 451654980 | 8700 | 8690 | 8700 | 8680 | 92 |
| 556 | 20230712 | 111600 | 450855890 | 8690 | 8690 | 8690 | 8680 | 13 |
| 557 | 20230712 | 111500 | 450742970 | 8680 | 8690 | 8690 | 8680 | 82 |
| 558 | 20230712 | 111400 | 450030840 | 8690 | 8680 | 8690 | 8680 | 48 |
| 559 | 20230712 | 111300 | 449614170 | 8700 | 8660 | 8700 | 8660 | 765 |
| 560 | 20230712 | 111200 | 442983650 | 8660 | 8670 | 8670 | 8660 | 102 |
| 561 | 20230712 | 111100 | 442099320 | 8670 | 8670 | 8670 | 8660 | 324 |
| 562 | 20230712 | 111000 | 439290690 | 8650 | 8640 | 8650 | 8640 | 955 |
| 563 | 20230712 | 110900 | 431030940 | 8640 | 8640 | 8640 | 8630 | 351 |
| 564 | 20230712 | 110800 | 427999780 | 8640 | 8650 | 8650 | 8630 | 1542 |
| 565 | 20230712 | 110700 | 414674940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 566 | 20230712 | 110600 | 414674940 | 8650 | 8650 | 8650 | 8650 | 90 |
| 567 | 20230712 | 110500 | 413896440 | 8650 | 8650 | 8650 | 8650 | 45 |
| 568 | 20230712 | 110400 | 413507190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 569 | 20230712 | 110300 | 413507190 | 8650 | 8650 | 8650 | 8650 | 45 |
| 570 | 20230712 | 110200 | 413117940 | 8650 | 8650 | 8650 | 8650 | 97 |
| 571 | 20230712 | 110100 | 412278890 | 8660 | 8660 | 8660 | 8660 | 0 |
| 572 | 20230712 | 110000 | 412278890 | 8660 | 8660 | 8660 | 8660 | 0 |
| 573 | 20230712 | 105900 | 412278890 | 8660 | 8660 | 8660 | 8660 | 50 |
| 574 | 20230712 | 105800 | 411845890 | 8650 | 8650 | 8650 | 8650 | 100 |
| 575 | 20230712 | 105700 | 410980890 | 8660 | 8660 | 8660 | 8660 | 55 |
| 576 | 20230712 | 105600 | 410504590 | 8660 | 8660 | 8660 | 8650 | 691 |
| 577 | 20230712 | 105500 | 404520960 | 8660 | 8660 | 8660 | 8660 | 0 |
| 578 | 20230712 | 105400 | 404520960 | 8660 | 8670 | 8670 | 8660 | 46 |
| 579 | 20230712 | 105300 | 404122590 | 8670 | 8670 | 8670 | 8670 | 563 |
| 580 | 20230712 | 105200 | 399241380 | 8680 | 8680 | 8680 | 8680 | 121 |
| 581 | 20230712 | 105100 | 398191100 | 8680 | 8670 | 8680 | 8670 | 96 |
| 582 | 20230712 | 105000 | 397358550 | 8670 | 8670 | 8670 | 8670 | 376 |
| 583 | 20230712 | 104900 | 394098630 | 8660 | 8670 | 8670 | 8660 | 1261 |
| 584 | 20230712 | 104800 | 383166720 | 8670 | 8680 | 8680 | 8670 | 66 |
| 585 | 20230712 | 104700 | 382594290 | 8680 | 8680 | 8680 | 8680 | 171 |
| 586 | 20230712 | 104600 | 381110010 | 8670 | 8670 | 8670 | 8670 | 10 |
| 587 | 20230712 | 104500 | 381023310 | 8670 | 8680 | 8680 | 8670 | 111 |
| 588 | 20230712 | 104400 | 380060290 | 8670 | 8670 | 8670 | 8670 | 77 |
| 589 | 20230712 | 104300 | 379392700 | 8680 | 8680 | 8680 | 8680 | 100 |
| 590 | 20230712 | 104200 | 378524700 | 8680 | 8700 | 8700 | 8680 | 209 |
| 591 | 20230712 | 104100 | 376710540 | 8670 | 8680 | 8690 | 8670 | 507 |
| 592 | 20230712 | 104000 | 372308070 | 8670 | 8670 | 8670 | 8670 | 11 |
| 593 | 20230712 | 103900 | 372212700 | 8660 | 8650 | 8700 | 8650 | 1588 |
| 594 | 20230712 | 103800 | 358424530 | 8640 | 8640 | 8640 | 8640 | 28 |
| 595 | 20230712 | 103700 | 358182610 | 8650 | 8640 | 8650 | 8640 | 393 |
| 596 | 20230712 | 103600 | 354785460 | 8640 | 8650 | 8650 | 8640 | 46 |
| 597 | 20230712 | 103500 | 354388010 | 8640 | 8640 | 8640 | 8640 | 45 |
| 598 | 20230712 | 103400 | 353999210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 599 | 20230712 | 103300 | 353999210 | 8640 | 8630 | 8640 | 8630 | 524 |
| 600 | 20230712 | 103200 | 349473590 | 8640 | 8640 | 8640 | 8640 | 276 |
| 601 | 20230712 | 103100 | 347088950 | 8650 | 8640 | 8650 | 8640 | 578 |
| 602 | 20230712 | 103000 | 342089260 | 8640 | 8640 | 8640 | 8640 | 142 |
| 603 | 20230712 | 102900 | 340862380 | 8640 | 8640 | 8640 | 8640 | 82 |
| 604 | 20230712 | 102800 | 340153900 | 8630 | 8630 | 8630 | 8630 | 47 |
| 605 | 20230712 | 102700 | 339748290 | 8620 | 8620 | 8620 | 8620 | 46 |
| 606 | 20230712 | 102600 | 339351770 | 8620 | 8620 | 8620 | 8620 | 169 |
| 607 | 20230712 | 102500 | 337894990 | 8630 | 8630 | 8630 | 8630 | 44 |
| 608 | 20230712 | 102400 | 337515270 | 8620 | 8620 | 8630 | 8620 | 100 |
| 609 | 20230712 | 102300 | 336653220 | 8620 | 8620 | 8620 | 8620 | 0 |
| 610 | 20230712 | 102200 | 336653220 | 8620 | 8620 | 8620 | 8620 | 100 |
| 611 | 20230712 | 102100 | 335791220 | 8620 | 8640 | 8640 | 8620 | 1363 |
| 612 | 20230712 | 102000 | 324029620 | 8640 | 8640 | 8640 | 8640 | 58 |
| 613 | 20230712 | 101900 | 323528500 | 8640 | 8640 | 8640 | 8640 | 119 |
| 614 | 20230712 | 101800 | 322500340 | 8640 | 8650 | 8650 | 8640 | 86 |
| 615 | 20230712 | 101700 | 321757290 | 8640 | 8640 | 8640 | 8640 | 332 |
| 616 | 20230712 | 101600 | 318888810 | 8640 | 8650 | 8650 | 8640 | 1643 |
| 617 | 20230712 | 101500 | 304688250 | 8650 | 8650 | 8650 | 8650 | 1509 |
| 618 | 20230712 | 101400 | 291635400 | 8650 | 8650 | 8650 | 8650 | 108 |
| 619 | 20230712 | 101300 | 290701200 | 8660 | 8650 | 8660 | 8650 | 119 |
| 620 | 20230712 | 101200 | 289671350 | 8650 | 8650 | 8650 | 8650 | 46 |
| 621 | 20230712 | 101100 | 289273450 | 8660 | 8660 | 8660 | 8660 | 29 |
| 622 | 20230712 | 101000 | 289022310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 623 | 20230712 | 100900 | 289022310 | 8660 | 8660 | 8670 | 8660 | 65 |
| 624 | 20230712 | 100800 | 288459310 | 8650 | 8660 | 8660 | 8650 | 55 |
| 625 | 20230712 | 100700 | 287983460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 626 | 20230712 | 100600 | 287983460 | 8650 | 8650 | 8650 | 8650 | 666 |
| 627 | 20230712 | 100500 | 282222560 | 8650 | 8650 | 8650 | 8650 | 85 |
| 628 | 20230712 | 100400 | 281487310 | 8650 | 8650 | 8650 | 8650 | 1 |
| 629 | 20230712 | 100300 | 281478660 | 8650 | 8650 | 8650 | 8650 | 45 |
| 630 | 20230712 | 100200 | 281089410 | 8650 | 8650 | 8650 | 8650 | 45 |
| 631 | 20230712 | 100100 | 280700160 | 8660 | 8660 | 8660 | 8660 | 11 |
| 632 | 20230712 | 100000 | 280604900 | 8650 | 8650 | 8650 | 8650 | 185 |
| 633 | 20230712 | 095900 | 279004650 | 8650 | 8650 | 8650 | 8650 | 96 |
| 634 | 20230712 | 095800 | 278174250 | 8650 | 8650 | 8650 | 8650 | 11 |
| 635 | 20230712 | 095700 | 278079100 | 8650 | 8660 | 8660 | 8650 | 53 |
| 636 | 20230712 | 095600 | 277620580 | 8650 | 8650 | 8650 | 8650 | 164 |
| 637 | 20230712 | 095500 | 276201980 | 8660 | 8660 | 8660 | 8650 | 9 |
| 638 | 20230712 | 095400 | 276124090 | 8650 | 8660 | 8660 | 8650 | 60 |
| 639 | 20230712 | 095300 | 275604940 | 8650 | 8660 | 8660 | 8650 | 169 |
| 640 | 20230712 | 095200 | 274141420 | 8660 | 8660 | 8660 | 8660 | 45 |
| 641 | 20230712 | 095100 | 273751720 | 8650 | 8650 | 8660 | 8650 | 375 |
| 642 | 20230712 | 095000 | 270507230 | 8620 | 8640 | 8640 | 8620 | 434 |
| 643 | 20230712 | 094900 | 266764310 | 8610 | 8640 | 8640 | 8610 | 1565 |
| 644 | 20230712 | 094800 | 253261400 | 8620 | 8640 | 8640 | 8620 | 357 |
| 645 | 20230712 | 094700 | 250182080 | 8630 | 8650 | 8660 | 8600 | 3980 |
| 646 | 20230712 | 094600 | 215837100 | 8650 | 8670 | 8670 | 8640 | 3556 |
| 647 | 20230712 | 094500 | 185046640 | 8670 | 8690 | 8690 | 8670 | 1706 |
| 648 | 20230712 | 094400 | 170249710 | 8690 | 8690 | 8690 | 8680 | 232 |
| 649 | 20230712 | 094300 | 168234080 | 8690 | 8690 | 8690 | 8670 | 1429 |
| 650 | 20230712 | 094200 | 155828380 | 8690 | 8700 | 8700 | 8680 | 216 |
| 651 | 20230712 | 094100 | 153951740 | 8690 | 8710 | 8710 | 8690 | 431 |
| 652 | 20230712 | 094000 | 150200590 | 8710 | 8730 | 8730 | 8710 | 1432 |
| 653 | 20230712 | 093900 | 137714070 | 8730 | 8730 | 8730 | 8730 | 104 |
| 654 | 20230712 | 093800 | 136806150 | 8740 | 8740 | 8740 | 8720 | 279 |
| 655 | 20230712 | 093700 | 134371300 | 8750 | 8770 | 8770 | 8750 | 1087 |
| 656 | 20230712 | 093600 | 124844760 | 8770 | 8780 | 8780 | 8770 | 98 |
| 657 | 20230712 | 093500 | 123984770 | 8780 | 8770 | 8780 | 8760 | 479 |
| 658 | 20230712 | 093400 | 119788100 | 8770 | 8760 | 8770 | 8760 | 21 |
| 659 | 20230712 | 093300 | 119604130 | 8770 | 8780 | 8780 | 8770 | 36 |
| 660 | 20230712 | 093200 | 119288180 | 8780 | 8790 | 8790 | 8780 | 26 |
| 661 | 20230712 | 093100 | 119059770 | 8790 | 8790 | 8790 | 8790 | 269 |
| 662 | 20230712 | 093000 | 116695260 | 8780 | 8780 | 8790 | 8770 | 103 |
| 663 | 20230712 | 092900 | 115791480 | 8750 | 8750 | 8750 | 8750 | 1 |
| 664 | 20230712 | 092800 | 115782730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 665 | 20230712 | 092700 | 115782730 | 8740 | 8740 | 8740 | 8720 | 480 |
| 666 | 20230712 | 092600 | 111587550 | 8720 | 8720 | 8720 | 8710 | 1908 |
| 667 | 20230712 | 092500 | 94950800 | 8720 | 8730 | 8730 | 8720 | 200 |
| 668 | 20230712 | 092400 | 93206090 | 8730 | 8740 | 8740 | 8730 | 668 |
| 669 | 20230712 | 092300 | 87367910 | 8740 | 8740 | 8740 | 8740 | 84 |
| 670 | 20230712 | 092200 | 86633750 | 8740 | 8750 | 8750 | 8740 | 362 |
| 671 | 20230712 | 092100 | 83469570 | 8750 | 8780 | 8780 | 8740 | 205 |
| 672 | 20230712 | 092000 | 81674590 | 8780 | 8780 | 8780 | 8780 | 1 |
| 673 | 20230712 | 091900 | 81665810 | 8780 | 8780 | 8780 | 8780 | 10 |
| 674 | 20230712 | 091800 | 81578010 | 8780 | 8780 | 8780 | 8780 | 20 |
| 675 | 20230712 | 091700 | 81402410 | 8780 | 8780 | 8780 | 8780 | 0 |
| 676 | 20230712 | 091600 | 81402410 | 8780 | 8730 | 8780 | 8730 | 3 |
| 677 | 20230712 | 091500 | 81376150 | 8730 | 8710 | 8730 | 8710 | 511 |
| 678 | 20230712 | 091400 | 76921520 | 8690 | 8700 | 8700 | 8690 | 376 |
| 679 | 20230712 | 091300 | 73653020 | 8690 | 8690 | 8690 | 8690 | 828 |
| 680 | 20230712 | 091200 | 66457700 | 8670 | 8690 | 8690 | 8670 | 391 |
| 681 | 20230712 | 091100 | 63062890 | 8700 | 8710 | 8710 | 8700 | 1653 |
| 682 | 20230712 | 091000 | 48680090 | 8720 | 8710 | 8730 | 8710 | 86 |
| 683 | 20230712 | 090900 | 47929830 | 8720 | 8730 | 8730 | 8720 | 140 |
| 684 | 20230712 | 090800 | 46709010 | 8720 | 8780 | 8780 | 8720 | 1082 |
| 685 | 20230712 | 090700 | 37251600 | 8790 | 8790 | 8790 | 8790 | 20 |
| 686 | 20230712 | 090600 | 37075800 | 8790 | 8790 | 8790 | 8760 | 1007 |
| 687 | 20230712 | 090500 | 28227760 | 8780 | 8820 | 8820 | 8780 | 111 |
| 688 | 20230712 | 090400 | 27252100 | 8790 | 8800 | 8820 | 8770 | 59 |
| 689 | 20230712 | 090300 | 26734280 | 8800 | 8790 | 8800 | 8790 | 44 |
| 690 | 20230712 | 090200 | 26347220 | 8820 | 8820 | 8820 | 8820 | 2 |
| 691 | 20230712 | 090100 | 26329580 | 8820 | 8790 | 8820 | 8790 | 2076 |
| 692 | 20230712 | 090000 | 8020840 | 8790 | 8750 | 8790 | 8750 | 914 |