34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 3 | 20230804 | 202000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230804 | 201900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230804 | 201800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230804 | 201700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230804 | 201600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230804 | 201500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230804 | 201400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230804 | 201300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230804 | 201200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230804 | 201100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230804 | 201000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230804 | 200900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230804 | 200800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230804 | 200700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230804 | 200600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230804 | 200500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230804 | 200400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230804 | 200300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230804 | 200200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230804 | 200100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230804 | 200000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230804 | 195900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230804 | 195800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230804 | 195700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230804 | 195600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230804 | 195500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230804 | 195400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230804 | 195300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230804 | 195200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230804 | 195100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 33 | 20230804 | 195000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230804 | 194900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230804 | 194800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230804 | 194700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230804 | 194600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230804 | 194500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230804 | 194400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230804 | 194300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230804 | 194200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230804 | 194100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230804 | 194000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230804 | 193900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230804 | 193800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230804 | 193700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230804 | 193600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230804 | 193500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230804 | 193400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230804 | 193300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230804 | 193200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230804 | 193100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230804 | 193000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230804 | 192900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230804 | 192800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230804 | 192700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230804 | 192600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230804 | 192500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230804 | 192400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230804 | 192300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230804 | 192200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230804 | 192100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 63 | 20230804 | 192000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230804 | 191900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230804 | 191800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230804 | 191700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230804 | 191600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230804 | 191500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230804 | 191400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230804 | 191300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230804 | 191200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230804 | 191100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230804 | 191000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230804 | 190900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230804 | 190800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230804 | 190700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230804 | 190600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230804 | 190500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230804 | 190400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230804 | 190300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230804 | 190200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230804 | 190100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230804 | 190000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230804 | 185900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230804 | 185800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230804 | 185700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230804 | 185600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230804 | 185500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230804 | 185400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230804 | 185300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230804 | 185200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230804 | 185100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 93 | 20230804 | 185000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230804 | 184900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230804 | 184800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230804 | 184700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230804 | 184600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230804 | 184500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230804 | 184400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230804 | 184300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230804 | 184200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230804 | 184100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230804 | 184000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230804 | 183900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230804 | 183800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230804 | 183700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230804 | 183600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230804 | 183500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230804 | 183400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230804 | 183300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230804 | 183200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230804 | 183100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230804 | 183000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230804 | 182900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230804 | 182800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230804 | 182700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230804 | 182600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230804 | 182500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230804 | 182400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230804 | 182300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230804 | 182200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230804 | 182100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 123 | 20230804 | 182000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230804 | 181900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230804 | 181800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230804 | 181700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230804 | 181600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230804 | 181500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230804 | 181400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230804 | 181300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230804 | 181200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230804 | 181100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230804 | 181000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230804 | 180900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230804 | 180800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230804 | 180700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230804 | 180600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230804 | 180500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230804 | 180400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230804 | 180300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230804 | 180200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230804 | 180100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230804 | 180000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230804 | 175900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230804 | 175800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230804 | 175700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230804 | 175600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230804 | 175500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230804 | 175400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230804 | 175300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230804 | 175200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230804 | 175100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 153 | 20230804 | 175000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230804 | 174900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230804 | 174800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230804 | 174700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230804 | 174600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230804 | 174500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230804 | 174400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230804 | 174300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230804 | 174200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230804 | 174100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230804 | 174000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230804 | 173900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230804 | 173800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230804 | 173700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230804 | 173600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230804 | 173500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230804 | 173400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230804 | 173300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230804 | 173200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230804 | 173100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230804 | 173000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230804 | 172900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230804 | 172800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230804 | 172700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230804 | 172600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230804 | 172500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230804 | 172400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230804 | 172300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230804 | 172200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230804 | 172100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 183 | 20230804 | 172000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230804 | 171900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230804 | 171800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230804 | 171700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230804 | 171600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230804 | 171500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230804 | 171400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230804 | 171300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230804 | 171200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230804 | 171100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230804 | 171000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230804 | 170900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230804 | 170800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230804 | 170700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230804 | 170600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230804 | 170500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230804 | 170400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230804 | 170300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230804 | 170200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230804 | 170100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230804 | 170000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230804 | 165900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230804 | 165800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230804 | 165700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230804 | 165600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230804 | 165500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230804 | 165400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230804 | 165300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230804 | 165200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230804 | 165100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 213 | 20230804 | 165000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230804 | 164900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230804 | 164800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230804 | 164700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230804 | 164600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230804 | 164500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230804 | 164400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230804 | 164300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230804 | 164200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230804 | 164100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230804 | 164000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230804 | 163900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230804 | 163800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230804 | 163700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230804 | 163600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230804 | 163500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230804 | 163400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230804 | 163300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230804 | 163200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230804 | 163100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230804 | 163000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230804 | 162900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230804 | 162800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230804 | 162700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230804 | 162600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230804 | 162500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230804 | 162400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230804 | 162300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230804 | 162200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230804 | 162100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 243 | 20230804 | 162000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230804 | 161900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230804 | 161800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230804 | 161700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230804 | 161600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230804 | 161500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230804 | 161400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230804 | 161300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230804 | 161200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230804 | 161100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230804 | 161000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230804 | 160900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230804 | 160800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230804 | 160700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230804 | 160600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230804 | 160500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230804 | 160400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230804 | 160300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230804 | 160200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230804 | 160100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230804 | 160000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230804 | 155900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230804 | 155800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230804 | 155700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230804 | 155600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230804 | 155500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230804 | 155400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230804 | 155300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230804 | 155200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230804 | 155100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 273 | 20230804 | 155000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230804 | 154900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230804 | 154800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230804 | 154700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230804 | 154600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20230804 | 154500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20230804 | 154400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20230804 | 154300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20230804 | 154200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20230804 | 154100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230804 | 154000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230804 | 153900 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230804 | 153800 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20230804 | 153700 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20230804 | 153600 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20230804 | 153500 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20230804 | 153400 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20230804 | 153300 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20230804 | 153200 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20230804 | 153100 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20230804 | 153000 | 6437491370 | 8990 | 8990 | 8990 | 8990 | 8104 |
| 294 | 20230804 | 152900 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230804 | 152800 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230804 | 152700 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230804 | 152600 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230804 | 152500 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230804 | 152400 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230804 | 152300 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230804 | 152200 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230804 | 152100 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 303 | 20230804 | 152000 | 6364636410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20230804 | 151900 | 6364636410 | 8890 | 8910 | 8920 | 8890 | 2264 |
| 305 | 20230804 | 151800 | 6344478980 | 8970 | 8950 | 8970 | 8890 | 2526 |
| 306 | 20230804 | 151700 | 6321948770 | 8890 | 8960 | 8970 | 8890 | 4380 |
| 307 | 20230804 | 151600 | 6282939900 | 8960 | 8920 | 8960 | 8900 | 3104 |
| 308 | 20230804 | 151500 | 6255273010 | 8920 | 8930 | 8970 | 8910 | 4403 |
| 309 | 20230804 | 151400 | 6215982310 | 8930 | 8960 | 8960 | 8910 | 3861 |
| 310 | 20230804 | 151300 | 6181526400 | 8940 | 8950 | 8960 | 8930 | 1605 |
| 311 | 20230804 | 151200 | 6167175300 | 8950 | 8930 | 8970 | 8930 | 3388 |
| 312 | 20230804 | 151100 | 6136905680 | 8930 | 8980 | 8980 | 8910 | 5524 |
| 313 | 20230804 | 151000 | 6087558720 | 8940 | 8980 | 8990 | 8930 | 3550 |
| 314 | 20230804 | 150900 | 6055792300 | 8980 | 8960 | 9000 | 8950 | 4188 |
| 315 | 20230804 | 150800 | 6018250910 | 8980 | 9020 | 9020 | 8950 | 8071 |
| 316 | 20230804 | 150700 | 5945856670 | 9010 | 8990 | 9010 | 8990 | 595 |
| 317 | 20230804 | 150600 | 5940499520 | 9000 | 8990 | 9010 | 8990 | 1138 |
| 318 | 20230804 | 150500 | 5930267530 | 9000 | 8990 | 9020 | 8970 | 4674 |
| 319 | 20230804 | 150400 | 5888296480 | 8990 | 8970 | 8990 | 8960 | 2660 |
| 320 | 20230804 | 150300 | 5864435920 | 8970 | 9000 | 9000 | 8970 | 2227 |
| 321 | 20230804 | 150200 | 5844430520 | 8990 | 9020 | 9020 | 8990 | 3048 |
| 322 | 20230804 | 150100 | 5817003490 | 9030 | 9020 | 9060 | 9000 | 4229 |
| 323 | 20230804 | 150000 | 5778865870 | 9020 | 9070 | 9070 | 9010 | 7183 |
| 324 | 20230804 | 145900 | 5713970720 | 9060 | 9100 | 9150 | 9010 | 13463 |
| 325 | 20230804 | 145800 | 5591950100 | 9130 | 9140 | 9180 | 9100 | 24913 |
| 326 | 20230804 | 145700 | 5364371960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20230804 | 145600 | 5364371960 | 9110 | 9100 | 9110 | 9090 | 5252 |
| 328 | 20230804 | 145500 | 5316545090 | 9110 | 9090 | 9110 | 9080 | 7149 |
| 329 | 20230804 | 145400 | 5251481260 | 9100 | 9080 | 9100 | 9080 | 6047 |
| 330 | 20230804 | 145300 | 5196503010 | 9080 | 9080 | 9100 | 9080 | 9087 |
| 331 | 20230804 | 145200 | 5113940980 | 9080 | 9050 | 9080 | 9040 | 10694 |
| 332 | 20230804 | 145100 | 5017140950 | 9040 | 9040 | 9050 | 9040 | 4797 |
| 333 | 20230804 | 145000 | 4973735970 | 9040 | 9050 | 9050 | 9030 | 7264 |
| 334 | 20230804 | 144900 | 4908052340 | 9040 | 9040 | 9040 | 9030 | 5677 |
| 335 | 20230804 | 144800 | 4856743890 | 9030 | 9030 | 9040 | 9020 | 4376 |
| 336 | 20230804 | 144700 | 4817228370 | 9020 | 9010 | 9030 | 9010 | 2658 |
| 337 | 20230804 | 144600 | 4793236800 | 9010 | 9010 | 9010 | 9000 | 5393 |
| 338 | 20230804 | 144500 | 4744650260 | 9010 | 9020 | 9030 | 8940 | 9534 |
| 339 | 20230804 | 144400 | 4659018450 | 9000 | 9030 | 9030 | 8990 | 5868 |
| 340 | 20230804 | 144300 | 4606209950 | 9020 | 8990 | 9020 | 8990 | 5283 |
| 341 | 20230804 | 144200 | 4558617010 | 9000 | 8980 | 9000 | 8970 | 4236 |
| 342 | 20230804 | 144100 | 4520571340 | 8980 | 8970 | 8990 | 8970 | 1818 |
| 343 | 20230804 | 144000 | 4504232110 | 8980 | 8980 | 8990 | 8960 | 2083 |
| 344 | 20230804 | 143900 | 4485539700 | 8980 | 8980 | 8980 | 8960 | 584 |
| 345 | 20230804 | 143800 | 4480302030 | 8960 | 9000 | 9000 | 8950 | 4943 |
| 346 | 20230804 | 143700 | 4435920080 | 9000 | 9020 | 9020 | 9000 | 3343 |
| 347 | 20230804 | 143600 | 4405802490 | 9020 | 9030 | 9030 | 9010 | 540 |
| 348 | 20230804 | 143500 | 4400926570 | 9030 | 9000 | 9030 | 8990 | 5287 |
| 349 | 20230804 | 143400 | 4353242070 | 9000 | 9020 | 9020 | 8990 | 1701 |
| 350 | 20230804 | 143300 | 4337928790 | 9020 | 9000 | 9030 | 9000 | 1618 |
| 351 | 20230804 | 143200 | 4323342280 | 9010 | 9020 | 9020 | 9010 | 1602 |
| 352 | 20230804 | 143100 | 4308906480 | 9020 | 9030 | 9030 | 9010 | 2095 |
| 353 | 20230804 | 143000 | 4290004950 | 9020 | 9030 | 9030 | 9020 | 897 |
| 354 | 20230804 | 142900 | 4281905400 | 9020 | 9030 | 9030 | 9020 | 685 |
| 355 | 20230804 | 142800 | 4275725520 | 9020 | 9020 | 9030 | 9010 | 1191 |
| 356 | 20230804 | 142700 | 4264975920 | 9020 | 9020 | 9030 | 9010 | 3018 |
| 357 | 20230804 | 142600 | 4237746950 | 9020 | 9030 | 9030 | 9010 | 2854 |
| 358 | 20230804 | 142500 | 4211999830 | 9030 | 9030 | 9030 | 9020 | 1111 |
| 359 | 20230804 | 142400 | 4201971660 | 9020 | 9030 | 9030 | 9020 | 1818 |
| 360 | 20230804 | 142300 | 4185561860 | 9030 | 9020 | 9030 | 9010 | 1351 |
| 361 | 20230804 | 142200 | 4173372300 | 9020 | 9020 | 9030 | 9010 | 4059 |
| 362 | 20230804 | 142100 | 4136777400 | 9020 | 8990 | 9020 | 8990 | 4036 |
| 363 | 20230804 | 142000 | 4100426340 | 8990 | 8970 | 9000 | 8970 | 1768 |
| 364 | 20230804 | 141900 | 4084541220 | 8980 | 8960 | 8980 | 8960 | 1271 |
| 365 | 20230804 | 141800 | 4073137040 | 8970 | 8970 | 8970 | 8960 | 1361 |
| 366 | 20230804 | 141700 | 4060932690 | 8960 | 8970 | 8970 | 8950 | 922 |
| 367 | 20230804 | 141600 | 4052667010 | 8960 | 8950 | 8970 | 8950 | 1120 |
| 368 | 20230804 | 141500 | 4042637420 | 8950 | 8950 | 8950 | 8940 | 641 |
| 369 | 20230804 | 141400 | 4036900520 | 8940 | 8940 | 8950 | 8940 | 4060 |
| 370 | 20230804 | 141300 | 4000599150 | 8930 | 8940 | 8940 | 8930 | 1487 |
| 371 | 20230804 | 141200 | 3987306870 | 8940 | 8940 | 8940 | 8930 | 1024 |
| 372 | 20230804 | 141100 | 3978155290 | 8940 | 8940 | 8940 | 8930 | 627 |
| 373 | 20230804 | 141000 | 3972549920 | 8940 | 8940 | 8950 | 8930 | 1254 |
| 374 | 20230804 | 140900 | 3961341260 | 8940 | 8930 | 8940 | 8930 | 1341 |
| 375 | 20230804 | 140800 | 3949355190 | 8940 | 8940 | 8940 | 8930 | 1287 |
| 376 | 20230804 | 140700 | 3937852340 | 8940 | 8930 | 8940 | 8920 | 1116 |
| 377 | 20230804 | 140600 | 3927876280 | 8930 | 8940 | 8940 | 8920 | 2020 |
| 378 | 20230804 | 140500 | 3909826210 | 8940 | 8940 | 8940 | 8930 | 1548 |
| 379 | 20230804 | 140400 | 3895991090 | 8940 | 8930 | 8940 | 8920 | 3084 |
| 380 | 20230804 | 140300 | 3868437980 | 8930 | 8920 | 8940 | 8920 | 1644 |
| 381 | 20230804 | 140200 | 3853754850 | 8920 | 8860 | 8940 | 8850 | 1614 |
| 382 | 20230804 | 140100 | 3839359490 | 8870 | 8940 | 8940 | 8800 | 6692 |
| 383 | 20230804 | 140000 | 3780020200 | 8940 | 8930 | 8950 | 8930 | 1534 |
| 384 | 20230804 | 135900 | 3766304720 | 8940 | 8970 | 8970 | 8910 | 1573 |
| 385 | 20230804 | 135800 | 3752242250 | 8970 | 8960 | 8970 | 8960 | 1003 |
| 386 | 20230804 | 135700 | 3743251600 | 8960 | 8950 | 8970 | 8910 | 2030 |
| 387 | 20230804 | 135600 | 3725099440 | 8950 | 8920 | 8980 | 8910 | 1095 |
| 388 | 20230804 | 135500 | 3715299300 | 8920 | 8980 | 8980 | 8910 | 6127 |
| 389 | 20230804 | 135400 | 3660478240 | 8980 | 8980 | 9000 | 8970 | 1057 |
| 390 | 20230804 | 135300 | 3650987930 | 8980 | 9000 | 9010 | 8980 | 1212 |
| 391 | 20230804 | 135200 | 3640075680 | 9000 | 9010 | 9010 | 8990 | 1402 |
| 392 | 20230804 | 135100 | 3627455100 | 9010 | 9000 | 9030 | 8990 | 6189 |
| 393 | 20230804 | 135000 | 3571741130 | 9000 | 9000 | 9000 | 8990 | 1488 |
| 394 | 20230804 | 134900 | 3558351120 | 9000 | 9000 | 9000 | 8990 | 1315 |
| 395 | 20230804 | 134800 | 3546520200 | 9000 | 8990 | 9000 | 8990 | 1611 |
| 396 | 20230804 | 134700 | 3532029910 | 8990 | 8990 | 8990 | 8980 | 523 |
| 397 | 20230804 | 134600 | 3527329140 | 8990 | 8980 | 8990 | 8980 | 1151 |
| 398 | 20230804 | 134500 | 3516984720 | 8990 | 8980 | 8990 | 8980 | 1244 |
| 399 | 20230804 | 134400 | 3505802970 | 8970 | 8980 | 8990 | 8970 | 1562 |
| 400 | 20230804 | 134300 | 3491767830 | 8980 | 8980 | 8990 | 8980 | 1552 |
| 401 | 20230804 | 134200 | 3477820860 | 8980 | 8970 | 8980 | 8970 | 1950 |
| 402 | 20230804 | 134100 | 3460315010 | 8970 | 8950 | 8970 | 8950 | 424 |
| 403 | 20230804 | 134000 | 3456515380 | 8960 | 8960 | 8960 | 8950 | 2638 |
| 404 | 20230804 | 133900 | 3432894040 | 8960 | 8950 | 8960 | 8950 | 441 |
| 405 | 20230804 | 133800 | 3428945210 | 8950 | 8960 | 8960 | 8940 | 785 |
| 406 | 20230804 | 133700 | 3421921240 | 8960 | 8950 | 8960 | 8940 | 1184 |
| 407 | 20230804 | 133600 | 3411317390 | 8950 | 8960 | 8960 | 8950 | 984 |
| 408 | 20230804 | 133500 | 3402506940 | 8950 | 8970 | 8980 | 8950 | 1556 |
| 409 | 20230804 | 133400 | 3388570400 | 8970 | 8970 | 8980 | 8970 | 1256 |
| 410 | 20230804 | 133300 | 3377299810 | 8970 | 8970 | 8980 | 8960 | 1562 |
| 411 | 20230804 | 133200 | 3363287450 | 8970 | 8980 | 8990 | 8960 | 1650 |
| 412 | 20230804 | 133100 | 3348470470 | 8990 | 8980 | 9000 | 8980 | 3108 |
| 413 | 20230804 | 133000 | 3320506610 | 8980 | 8980 | 8990 | 8970 | 3687 |
| 414 | 20230804 | 132900 | 3287396790 | 8980 | 8970 | 9000 | 8950 | 10141 |
| 415 | 20230804 | 132800 | 3196252690 | 8960 | 8970 | 8970 | 8960 | 3284 |
| 416 | 20230804 | 132700 | 3166798740 | 8970 | 8970 | 8970 | 8960 | 1011 |
| 417 | 20230804 | 132600 | 3157731640 | 8960 | 8930 | 8970 | 8930 | 4814 |
| 418 | 20230804 | 132500 | 3114647270 | 8940 | 8940 | 8940 | 8930 | 3046 |
| 419 | 20230804 | 132400 | 3087416160 | 8940 | 8930 | 8940 | 8920 | 2106 |
| 420 | 20230804 | 132300 | 3068603780 | 8940 | 8940 | 8950 | 8940 | 1389 |
| 421 | 20230804 | 132200 | 3056177880 | 8940 | 8940 | 8950 | 8940 | 1302 |
| 422 | 20230804 | 132100 | 3044537700 | 8950 | 8940 | 8950 | 8930 | 2073 |
| 423 | 20230804 | 132000 | 3025988870 | 8950 | 8940 | 8950 | 8930 | 2824 |
| 424 | 20230804 | 131900 | 3000741610 | 8940 | 8930 | 8940 | 8920 | 1164 |
| 425 | 20230804 | 131800 | 2990342270 | 8930 | 8910 | 8930 | 8910 | 1477 |
| 426 | 20230804 | 131700 | 2977164260 | 8920 | 8900 | 8920 | 8890 | 7237 |
| 427 | 20230804 | 131600 | 2912696320 | 8900 | 8890 | 8900 | 8890 | 1093 |
| 428 | 20230804 | 131500 | 2902971870 | 8890 | 8890 | 8900 | 8880 | 1469 |
| 429 | 20230804 | 131400 | 2889913140 | 8890 | 8890 | 8900 | 8880 | 1295 |
| 430 | 20230804 | 131300 | 2878396330 | 8890 | 8890 | 8900 | 8890 | 1397 |
| 431 | 20230804 | 131200 | 2865971920 | 8890 | 8880 | 8900 | 8880 | 533 |
| 432 | 20230804 | 131100 | 2861232170 | 8890 | 8890 | 8890 | 8880 | 1554 |
| 433 | 20230804 | 131000 | 2847419200 | 8900 | 8890 | 8900 | 8870 | 1021 |
| 434 | 20230804 | 130900 | 2838350130 | 8890 | 8870 | 8890 | 8870 | 2367 |
| 435 | 20230804 | 130800 | 2817328310 | 8870 | 8880 | 8880 | 8870 | 562 |
| 436 | 20230804 | 130700 | 2812338180 | 8880 | 8900 | 8900 | 8870 | 1598 |
| 437 | 20230804 | 130600 | 2798136680 | 8900 | 8900 | 8900 | 8890 | 2005 |
| 438 | 20230804 | 130500 | 2780294230 | 8900 | 8910 | 8910 | 8890 | 1043 |
| 439 | 20230804 | 130400 | 2771017350 | 8910 | 8880 | 8910 | 8880 | 476 |
| 440 | 20230804 | 130300 | 2766782010 | 8880 | 8910 | 8910 | 8880 | 1571 |
| 441 | 20230804 | 130200 | 2752811090 | 8900 | 8890 | 8900 | 8890 | 1635 |
| 442 | 20230804 | 130100 | 2738262900 | 8880 | 8880 | 8900 | 8870 | 1195 |
| 443 | 20230804 | 130000 | 2727648350 | 8890 | 8880 | 8890 | 8880 | 502 |
| 444 | 20230804 | 125900 | 2723186920 | 8880 | 8890 | 8900 | 8870 | 1015 |
| 445 | 20230804 | 125800 | 2714166570 | 8900 | 8890 | 8900 | 8880 | 388 |
| 446 | 20230804 | 125700 | 2710714980 | 8890 | 8900 | 8900 | 8890 | 667 |
| 447 | 20230804 | 125600 | 2704780270 | 8890 | 8860 | 8900 | 8860 | 1389 |
| 448 | 20230804 | 125500 | 2692430370 | 8890 | 8870 | 8900 | 8870 | 5325 |
| 449 | 20230804 | 125400 | 2645095820 | 8870 | 8890 | 8900 | 8870 | 2994 |
| 450 | 20230804 | 125300 | 2618467960 | 8890 | 8900 | 8900 | 8870 | 820 |
| 451 | 20230804 | 125200 | 2611178160 | 8890 | 8890 | 8900 | 8880 | 1003 |
| 452 | 20230804 | 125100 | 2602265350 | 8880 | 8880 | 8890 | 8880 | 551 |
| 453 | 20230804 | 125000 | 2597369370 | 8890 | 8900 | 8900 | 8870 | 2764 |
| 454 | 20230804 | 124900 | 2572779140 | 8890 | 8890 | 8900 | 8880 | 1029 |
| 455 | 20230804 | 124800 | 2563629960 | 8900 | 8880 | 8900 | 8880 | 703 |
| 456 | 20230804 | 124700 | 2557381740 | 8880 | 8880 | 8900 | 8880 | 1674 |
| 457 | 20230804 | 124600 | 2542496280 | 8890 | 8880 | 8890 | 8880 | 956 |
| 458 | 20230804 | 124500 | 2533999980 | 8880 | 8890 | 8890 | 8880 | 988 |
| 459 | 20230804 | 124400 | 2525220470 | 8890 | 8890 | 8890 | 8880 | 1047 |
| 460 | 20230804 | 124300 | 2515914040 | 8880 | 8890 | 8890 | 8880 | 528 |
| 461 | 20230804 | 124200 | 2511222140 | 8880 | 8880 | 8890 | 8880 | 2266 |
| 462 | 20230804 | 124100 | 2491093830 | 8880 | 8870 | 8880 | 8870 | 1325 |
| 463 | 20230804 | 124000 | 2479332780 | 8870 | 8870 | 8880 | 8860 | 885 |
| 464 | 20230804 | 123900 | 2471478380 | 8860 | 8860 | 8870 | 8850 | 1065 |
| 465 | 20230804 | 123800 | 2462036750 | 8850 | 8860 | 8870 | 8830 | 1282 |
| 466 | 20230804 | 123700 | 2450693820 | 8860 | 8870 | 8880 | 8860 | 928 |
| 467 | 20230804 | 123600 | 2442463770 | 8870 | 8860 | 8880 | 8860 | 1483 |
| 468 | 20230804 | 123500 | 2429315180 | 8850 | 8850 | 8850 | 8830 | 1103 |
| 469 | 20230804 | 123400 | 2419560880 | 8850 | 8840 | 8850 | 8840 | 737 |
| 470 | 20230804 | 123300 | 2413044780 | 8830 | 8830 | 8840 | 8810 | 891 |
| 471 | 20230804 | 123200 | 2405178140 | 8830 | 8830 | 8840 | 8820 | 707 |
| 472 | 20230804 | 123100 | 2398934800 | 8820 | 8810 | 8830 | 8810 | 465 |
| 473 | 20230804 | 123000 | 2394836230 | 8810 | 8810 | 8820 | 8800 | 792 |
| 474 | 20230804 | 122900 | 2387859700 | 8820 | 8820 | 8820 | 8810 | 500 |
| 475 | 20230804 | 122800 | 2383450700 | 8830 | 8810 | 8830 | 8810 | 1118 |
| 476 | 20230804 | 122700 | 2373591500 | 8810 | 8830 | 8830 | 8810 | 760 |
| 477 | 20230804 | 122600 | 2366890290 | 8820 | 8840 | 8840 | 8820 | 341 |
| 478 | 20230804 | 122500 | 2363880070 | 8840 | 8810 | 8840 | 8790 | 1014 |
| 479 | 20230804 | 122400 | 2354954480 | 8800 | 8850 | 8850 | 8800 | 916 |
| 480 | 20230804 | 122300 | 2346861980 | 8850 | 8860 | 8860 | 8850 | 713 |
| 481 | 20230804 | 122200 | 2340546170 | 8860 | 8860 | 8870 | 8860 | 485 |
| 482 | 20230804 | 122100 | 2336246550 | 8860 | 8860 | 8870 | 8860 | 638 |
| 483 | 20230804 | 122000 | 2330593860 | 8860 | 8870 | 8880 | 8850 | 1316 |
| 484 | 20230804 | 121900 | 2318926940 | 8870 | 8870 | 8870 | 8860 | 527 |
| 485 | 20230804 | 121800 | 2314257310 | 8880 | 8870 | 8880 | 8870 | 387 |
| 486 | 20230804 | 121700 | 2310822510 | 8860 | 8850 | 8870 | 8850 | 1633 |
| 487 | 20230804 | 121600 | 2296363720 | 8850 | 8870 | 8870 | 8850 | 1072 |
| 488 | 20230804 | 121500 | 2286859990 | 8860 | 8860 | 8880 | 8860 | 2738 |
| 489 | 20230804 | 121400 | 2262571080 | 8860 | 8870 | 8870 | 8850 | 855 |
| 490 | 20230804 | 121300 | 2254993360 | 8860 | 8870 | 8880 | 8860 | 4056 |
| 491 | 20230804 | 121200 | 2219003980 | 8860 | 8830 | 8860 | 8820 | 8470 |
| 492 | 20230804 | 121100 | 2144050840 | 8830 | 8820 | 8830 | 8810 | 824 |
| 493 | 20230804 | 121000 | 2136783130 | 8830 | 8840 | 8840 | 8820 | 813 |
| 494 | 20230804 | 120900 | 2129601790 | 8830 | 8820 | 8840 | 8820 | 447 |
| 495 | 20230804 | 120800 | 2125655570 | 8820 | 8840 | 8850 | 8810 | 795 |
| 496 | 20230804 | 120700 | 2118630100 | 8840 | 8840 | 8850 | 8840 | 679 |
| 497 | 20230804 | 120600 | 2112623250 | 8840 | 8840 | 8850 | 8830 | 1076 |
| 498 | 20230804 | 120500 | 2103111960 | 8850 | 8840 | 8850 | 8840 | 266 |
| 499 | 20230804 | 120400 | 2100758310 | 8850 | 8850 | 8850 | 8810 | 1417 |
| 500 | 20230804 | 120300 | 2088241220 | 8830 | 8840 | 8850 | 8830 | 406 |
| 501 | 20230804 | 120200 | 2084650050 | 8840 | 8860 | 8860 | 8840 | 1079 |
| 502 | 20230804 | 120100 | 2075105710 | 8840 | 8830 | 8850 | 8830 | 2065 |
| 503 | 20230804 | 120000 | 2056833870 | 8830 | 8840 | 8850 | 8830 | 729 |
| 504 | 20230804 | 115900 | 2050387340 | 8840 | 8820 | 8840 | 8810 | 3785 |
| 505 | 20230804 | 115800 | 2016986570 | 8820 | 8800 | 8820 | 8800 | 1132 |
| 506 | 20230804 | 115700 | 2007011310 | 8800 | 8810 | 8820 | 8800 | 950 |
| 507 | 20230804 | 115600 | 1998643170 | 8810 | 8780 | 8810 | 8780 | 996 |
| 508 | 20230804 | 115500 | 1989890800 | 8770 | 8750 | 8780 | 8750 | 583 |
| 509 | 20230804 | 115400 | 1984781750 | 8750 | 8760 | 8760 | 8750 | 392 |
| 510 | 20230804 | 115300 | 1981350290 | 8760 | 8750 | 8760 | 8740 | 669 |
| 511 | 20230804 | 115200 | 1975496530 | 8760 | 8770 | 8770 | 8750 | 589 |
| 512 | 20230804 | 115100 | 1970338930 | 8760 | 8750 | 8760 | 8750 | 1297 |
| 513 | 20230804 | 115000 | 1958983400 | 8750 | 8740 | 8750 | 8720 | 2288 |
| 514 | 20230804 | 114900 | 1938987150 | 8740 | 8750 | 8770 | 8740 | 2648 |
| 515 | 20230804 | 114800 | 1915816400 | 8750 | 8750 | 8760 | 8740 | 1234 |
| 516 | 20230804 | 114700 | 1905013850 | 8750 | 8760 | 8790 | 8750 | 1027 |
| 517 | 20230804 | 114600 | 1896014350 | 8760 | 8800 | 8800 | 8760 | 1757 |
| 518 | 20230804 | 114500 | 1880577730 | 8790 | 8810 | 8810 | 8770 | 3485 |
| 519 | 20230804 | 114400 | 1849966240 | 8810 | 8820 | 8820 | 8810 | 563 |
| 520 | 20230804 | 114300 | 1845001280 | 8810 | 8810 | 8830 | 8810 | 1128 |
| 521 | 20230804 | 114200 | 1835054250 | 8800 | 8830 | 8840 | 8800 | 3919 |
| 522 | 20230804 | 114100 | 1800505540 | 8820 | 8830 | 8840 | 8820 | 490 |
| 523 | 20230804 | 114000 | 1796180200 | 8830 | 8810 | 8830 | 8800 | 2725 |
| 524 | 20230804 | 113900 | 1772175640 | 8800 | 8820 | 8820 | 8790 | 1225 |
| 525 | 20230804 | 113800 | 1761397830 | 8820 | 8840 | 8850 | 8810 | 834 |
| 526 | 20230804 | 113700 | 1754034540 | 8840 | 8870 | 8870 | 8820 | 2148 |
| 527 | 20230804 | 113600 | 1735037020 | 8870 | 8860 | 8880 | 8860 | 2174 |
| 528 | 20230804 | 113500 | 1715758380 | 8870 | 8830 | 8890 | 8820 | 11666 |
| 529 | 20230804 | 113400 | 1612447170 | 8830 | 8820 | 8830 | 8810 | 3218 |
| 530 | 20230804 | 113300 | 1584051690 | 8820 | 8800 | 8820 | 8800 | 2591 |
| 531 | 20230804 | 113200 | 1561216790 | 8810 | 8800 | 8810 | 8790 | 2218 |
| 532 | 20230804 | 113100 | 1541692960 | 8800 | 8800 | 8800 | 8790 | 3907 |
| 533 | 20230804 | 113000 | 1507322350 | 8800 | 8800 | 8800 | 8790 | 1663 |
| 534 | 20230804 | 112900 | 1492689880 | 8800 | 8780 | 8800 | 8780 | 2074 |
| 535 | 20230804 | 112800 | 1474467070 | 8780 | 8780 | 8790 | 8780 | 668 |
| 536 | 20230804 | 112700 | 1468597900 | 8780 | 8780 | 8780 | 8770 | 1156 |
| 537 | 20230804 | 112600 | 1458453660 | 8780 | 8770 | 8780 | 8770 | 484 |
| 538 | 20230804 | 112500 | 1454205930 | 8780 | 8770 | 8780 | 8760 | 1182 |
| 539 | 20230804 | 112400 | 1443837520 | 8770 | 8770 | 8780 | 8760 | 1367 |
| 540 | 20230804 | 112300 | 1431851110 | 8770 | 8770 | 8780 | 8770 | 2071 |
| 541 | 20230804 | 112200 | 1413680140 | 8770 | 8770 | 8780 | 8760 | 1638 |
| 542 | 20230804 | 112100 | 1399314220 | 8770 | 8770 | 8780 | 8760 | 1393 |
| 543 | 20230804 | 112000 | 1387093180 | 8760 | 8750 | 8770 | 8720 | 1825 |
| 544 | 20230804 | 111900 | 1371106440 | 8750 | 8790 | 8790 | 8720 | 2071 |
| 545 | 20230804 | 111800 | 1352954950 | 8790 | 8780 | 8800 | 8780 | 4341 |
| 546 | 20230804 | 111700 | 1314763840 | 8790 | 8780 | 8790 | 8780 | 1566 |
| 547 | 20230804 | 111600 | 1300999690 | 8780 | 8790 | 8790 | 8770 | 1036 |
| 548 | 20230804 | 111500 | 1291901590 | 8780 | 8780 | 8790 | 8780 | 894 |
| 549 | 20230804 | 111400 | 1284049510 | 8770 | 8790 | 8790 | 8760 | 970 |
| 550 | 20230804 | 111300 | 1275531280 | 8780 | 8780 | 8790 | 8740 | 1860 |
| 551 | 20230804 | 111200 | 1259229000 | 8790 | 8780 | 8790 | 8770 | 869 |
| 552 | 20230804 | 111100 | 1251598110 | 8790 | 8780 | 8800 | 8770 | 5124 |
| 553 | 20230804 | 111000 | 1206554370 | 8770 | 8790 | 8790 | 8770 | 468 |
| 554 | 20230804 | 110900 | 1202441460 | 8780 | 8780 | 8800 | 8780 | 2257 |
| 555 | 20230804 | 110800 | 1182605160 | 8780 | 8780 | 8790 | 8780 | 1822 |
| 556 | 20230804 | 110700 | 1166592460 | 8780 | 8780 | 8790 | 8770 | 1586 |
| 557 | 20230804 | 110600 | 1152670570 | 8790 | 8780 | 8790 | 8780 | 2742 |
| 558 | 20230804 | 110500 | 1128591450 | 8780 | 8770 | 8790 | 8770 | 1372 |
| 559 | 20230804 | 110400 | 1116545800 | 8770 | 8780 | 8790 | 8760 | 1272 |
| 560 | 20230804 | 110300 | 1105380770 | 8790 | 8770 | 8790 | 8770 | 846 |
| 561 | 20230804 | 110200 | 1097950500 | 8780 | 8790 | 8790 | 8770 | 1054 |
| 562 | 20230804 | 110100 | 1088698440 | 8790 | 8770 | 8790 | 8770 | 6532 |
| 563 | 20230804 | 110000 | 1031337780 | 8760 | 8750 | 8770 | 8750 | 980 |
| 564 | 20230804 | 105900 | 1022745830 | 8750 | 8760 | 8760 | 8750 | 720 |
| 565 | 20230804 | 105800 | 1016441040 | 8760 | 8760 | 8770 | 8750 | 432 |
| 566 | 20230804 | 105700 | 1012656890 | 8760 | 8760 | 8760 | 8740 | 989 |
| 567 | 20230804 | 105600 | 1003999550 | 8740 | 8770 | 8770 | 8740 | 1552 |
| 568 | 20230804 | 105500 | 990405880 | 8770 | 8730 | 8770 | 8730 | 3925 |
| 569 | 20230804 | 105400 | 956046890 | 8730 | 8740 | 8750 | 8730 | 629 |
| 570 | 20230804 | 105300 | 950547910 | 8740 | 8720 | 8740 | 8720 | 295 |
| 571 | 20230804 | 105200 | 947972600 | 8720 | 8730 | 8740 | 8720 | 500 |
| 572 | 20230804 | 105100 | 943606040 | 8730 | 8730 | 8740 | 8710 | 631 |
| 573 | 20230804 | 105000 | 938093520 | 8730 | 8720 | 8740 | 8710 | 2729 |
| 574 | 20230804 | 104900 | 914274320 | 8720 | 8700 | 8730 | 8700 | 530 |
| 575 | 20230804 | 104800 | 909656450 | 8710 | 8720 | 8730 | 8690 | 322 |
| 576 | 20230804 | 104700 | 906853630 | 8720 | 8730 | 8730 | 8700 | 1315 |
| 577 | 20230804 | 104600 | 895391100 | 8730 | 8730 | 8740 | 8720 | 547 |
| 578 | 20230804 | 104500 | 890615720 | 8730 | 8730 | 8740 | 8720 | 791 |
| 579 | 20230804 | 104400 | 883709140 | 8730 | 8740 | 8740 | 8730 | 1096 |
| 580 | 20230804 | 104300 | 874138910 | 8740 | 8710 | 8750 | 8710 | 4011 |
| 581 | 20230804 | 104200 | 839122090 | 8720 | 8730 | 8730 | 8710 | 1481 |
| 582 | 20230804 | 104100 | 826208170 | 8730 | 8720 | 8730 | 8720 | 634 |
| 583 | 20230804 | 104000 | 820673680 | 8710 | 8720 | 8730 | 8710 | 1061 |
| 584 | 20230804 | 103900 | 811421460 | 8730 | 8730 | 8730 | 8710 | 605 |
| 585 | 20230804 | 103800 | 806143900 | 8730 | 8770 | 8770 | 8730 | 564 |
| 586 | 20230804 | 103700 | 801213560 | 8770 | 8770 | 8800 | 8760 | 3694 |
| 587 | 20230804 | 103600 | 768777370 | 8760 | 8710 | 8770 | 8710 | 5597 |
| 588 | 20230804 | 103500 | 719893570 | 8710 | 8710 | 8720 | 8710 | 1480 |
| 589 | 20230804 | 103400 | 706993900 | 8710 | 8700 | 8710 | 8690 | 453 |
| 590 | 20230804 | 103300 | 703053190 | 8690 | 8670 | 8690 | 8660 | 618 |
| 591 | 20230804 | 103200 | 697696750 | 8670 | 8710 | 8710 | 8670 | 719 |
| 592 | 20230804 | 103100 | 691446230 | 8720 | 8700 | 8720 | 8700 | 1976 |
| 593 | 20230804 | 103000 | 674231800 | 8690 | 8670 | 8700 | 8660 | 2004 |
| 594 | 20230804 | 102900 | 656816470 | 8660 | 8670 | 8680 | 8650 | 631 |
| 595 | 20230804 | 102800 | 651346530 | 8680 | 8650 | 8690 | 8650 | 1142 |
| 596 | 20230804 | 102700 | 641444630 | 8650 | 8700 | 8700 | 8640 | 1224 |
| 597 | 20230804 | 102600 | 630817000 | 8710 | 8670 | 8730 | 8670 | 9856 |
| 598 | 20230804 | 102500 | 545137700 | 8670 | 8640 | 8670 | 8640 | 6570 |
| 599 | 20230804 | 102400 | 488286110 | 8640 | 8610 | 8640 | 8610 | 1434 |
| 600 | 20230804 | 102300 | 475914420 | 8610 | 8600 | 8610 | 8580 | 579 |
| 601 | 20230804 | 102200 | 470939550 | 8600 | 8610 | 8620 | 8600 | 655 |
| 602 | 20230804 | 102100 | 465301340 | 8610 | 8600 | 8620 | 8590 | 559 |
| 603 | 20230804 | 102000 | 460490620 | 8590 | 8590 | 8610 | 8590 | 460 |
| 604 | 20230804 | 101900 | 456532660 | 8590 | 8600 | 8600 | 8580 | 840 |
| 605 | 20230804 | 101800 | 449315890 | 8610 | 8620 | 8630 | 8600 | 1134 |
| 606 | 20230804 | 101700 | 439555160 | 8640 | 8630 | 8640 | 8610 | 2313 |
| 607 | 20230804 | 101600 | 419597490 | 8630 | 8620 | 8650 | 8620 | 1382 |
| 608 | 20230804 | 101500 | 407660610 | 8620 | 8630 | 8630 | 8620 | 638 |
| 609 | 20230804 | 101400 | 402160380 | 8630 | 8630 | 8640 | 8620 | 97 |
| 610 | 20230804 | 101300 | 401322730 | 8620 | 8640 | 8650 | 8620 | 2119 |
| 611 | 20230804 | 101200 | 383017940 | 8650 | 8660 | 8670 | 8650 | 2603 |
| 612 | 20230804 | 101100 | 360485210 | 8660 | 8610 | 8670 | 8610 | 3141 |
| 613 | 20230804 | 101000 | 333347750 | 8610 | 8620 | 8630 | 8600 | 2561 |
| 614 | 20230804 | 100900 | 311279560 | 8620 | 8560 | 8620 | 8560 | 4700 |
| 615 | 20230804 | 100800 | 270917520 | 8560 | 8560 | 8560 | 8550 | 465 |
| 616 | 20230804 | 100700 | 266937280 | 8560 | 8560 | 8560 | 8560 | 1443 |
| 617 | 20230804 | 100600 | 254585200 | 8550 | 8520 | 8560 | 8510 | 6287 |
| 618 | 20230804 | 100500 | 200910870 | 8520 | 8510 | 8520 | 8500 | 983 |
| 619 | 20230804 | 100400 | 192542630 | 8500 | 8480 | 8500 | 8470 | 794 |
| 620 | 20230804 | 100300 | 185805900 | 8480 | 8500 | 8500 | 8480 | 333 |
| 621 | 20230804 | 100200 | 182978980 | 8520 | 8460 | 8520 | 8460 | 2514 |
| 622 | 20230804 | 100100 | 161627650 | 8460 | 8450 | 8470 | 8440 | 591 |
| 623 | 20230804 | 100000 | 156633420 | 8460 | 8470 | 8480 | 8450 | 711 |
| 624 | 20230804 | 095900 | 150611560 | 8470 | 8410 | 8470 | 8410 | 893 |
| 625 | 20230804 | 095800 | 143078170 | 8400 | 8390 | 8400 | 8380 | 597 |
| 626 | 20230804 | 095700 | 138070230 | 8380 | 8370 | 8380 | 8360 | 282 |
| 627 | 20230804 | 095600 | 135708030 | 8370 | 8340 | 8370 | 8330 | 1796 |
| 628 | 20230804 | 095500 | 120709640 | 8340 | 8360 | 8360 | 8340 | 174 |
| 629 | 20230804 | 095400 | 119257370 | 8360 | 8310 | 8360 | 8300 | 548 |
| 630 | 20230804 | 095300 | 114695480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 631 | 20230804 | 095200 | 114695480 | 8300 | 8300 | 8300 | 8300 | 127 |
| 632 | 20230804 | 095100 | 113641380 | 8300 | 8290 | 8300 | 8290 | 103 |
| 633 | 20230804 | 095000 | 112786500 | 8300 | 8300 | 8300 | 8290 | 463 |
| 634 | 20230804 | 094900 | 108943660 | 8300 | 8290 | 8310 | 8290 | 217 |
| 635 | 20230804 | 094800 | 107143350 | 8290 | 8290 | 8290 | 8280 | 159 |
| 636 | 20230804 | 094700 | 105825250 | 8270 | 8280 | 8280 | 8270 | 39 |
| 637 | 20230804 | 094600 | 105502460 | 8280 | 8260 | 8280 | 8250 | 931 |
| 638 | 20230804 | 094500 | 97811410 | 8270 | 8280 | 8290 | 8270 | 20 |
| 639 | 20230804 | 094400 | 97645890 | 8280 | 8260 | 8290 | 8260 | 319 |
| 640 | 20230804 | 094300 | 95004280 | 8260 | 8280 | 8290 | 8260 | 104 |
| 641 | 20230804 | 094200 | 94142740 | 8280 | 8280 | 8330 | 8260 | 353 |
| 642 | 20230804 | 094100 | 91216030 | 8280 | 8280 | 8290 | 8280 | 132 |
| 643 | 20230804 | 094000 | 90122510 | 8260 | 8260 | 8260 | 8260 | 45 |
| 644 | 20230804 | 093900 | 89750810 | 8280 | 8270 | 8280 | 8270 | 18 |
| 645 | 20230804 | 093800 | 89601800 | 8270 | 8230 | 8270 | 8230 | 243 |
| 646 | 20230804 | 093700 | 87596120 | 8220 | 8220 | 8230 | 8220 | 74 |
| 647 | 20230804 | 093600 | 86987770 | 8220 | 8220 | 8230 | 8210 | 58 |
| 648 | 20230804 | 093500 | 86511150 | 8210 | 8230 | 8230 | 8210 | 58 |
| 649 | 20230804 | 093400 | 86034950 | 8230 | 8210 | 8230 | 8200 | 634 |
| 650 | 20230804 | 093300 | 80823540 | 8210 | 8210 | 8210 | 8200 | 99 |
| 651 | 20230804 | 093200 | 80011080 | 8210 | 8210 | 8210 | 8210 | 6 |
| 652 | 20230804 | 093100 | 79961820 | 8210 | 8210 | 8210 | 8210 | 63 |
| 653 | 20230804 | 093000 | 79444590 | 8200 | 8200 | 8200 | 8190 | 382 |
| 654 | 20230804 | 092900 | 76312360 | 8190 | 8200 | 8200 | 8190 | 343 |
| 655 | 20230804 | 092800 | 73501940 | 8200 | 8230 | 8230 | 8200 | 2143 |
| 656 | 20230804 | 092700 | 55916490 | 8240 | 8240 | 8240 | 8240 | 2 |
| 657 | 20230804 | 092600 | 55900010 | 8240 | 8240 | 8240 | 8240 | 51 |
| 658 | 20230804 | 092500 | 55479770 | 8240 | 8240 | 8240 | 8240 | 0 |
| 659 | 20230804 | 092400 | 55479770 | 8240 | 8240 | 8240 | 8240 | 50 |
| 660 | 20230804 | 092300 | 55067770 | 8240 | 8240 | 8240 | 8240 | 49 |
| 661 | 20230804 | 092200 | 54664010 | 8250 | 8250 | 8250 | 8250 | 0 |
| 662 | 20230804 | 092100 | 54664010 | 8250 | 8250 | 8250 | 8250 | 44 |
| 663 | 20230804 | 092000 | 54301010 | 8260 | 8220 | 8260 | 8220 | 2734 |
| 664 | 20230804 | 091900 | 31747890 | 8220 | 8220 | 8220 | 8220 | 85 |
| 665 | 20230804 | 091800 | 31049190 | 8230 | 8230 | 8230 | 8230 | 0 |
| 666 | 20230804 | 091700 | 31049190 | 8230 | 8220 | 8230 | 8220 | 61 |
| 667 | 20230804 | 091600 | 30547560 | 8220 | 8210 | 8220 | 8210 | 278 |
| 668 | 20230804 | 091500 | 28264990 | 8200 | 8240 | 8240 | 8200 | 936 |
| 669 | 20230804 | 091400 | 20574780 | 8240 | 8240 | 8240 | 8240 | 12 |
| 670 | 20230804 | 091300 | 20475900 | 8260 | 8260 | 8260 | 8260 | 1 |
| 671 | 20230804 | 091200 | 20467640 | 8230 | 8230 | 8230 | 8230 | 0 |
| 672 | 20230804 | 091100 | 20467640 | 8230 | 8260 | 8260 | 8230 | 6 |
| 673 | 20230804 | 091000 | 20418230 | 8240 | 8240 | 8240 | 8240 | 207 |
| 674 | 20230804 | 090900 | 18712550 | 8230 | 8230 | 8230 | 8230 | 0 |
| 675 | 20230804 | 090800 | 18712550 | 8230 | 8260 | 8270 | 8230 | 1160 |
| 676 | 20230804 | 090700 | 9146960 | 8270 | 8270 | 8270 | 8270 | 1 |
| 677 | 20230804 | 090600 | 9138690 | 8260 | 8260 | 8260 | 8260 | 56 |
| 678 | 20230804 | 090500 | 8676130 | 8260 | 8260 | 8260 | 8260 | 70 |
| 679 | 20230804 | 090400 | 8097930 | 8260 | 8260 | 8260 | 8260 | 12 |
| 680 | 20230804 | 090300 | 7998810 | 8260 | 8300 | 8300 | 8260 | 50 |
| 681 | 20230804 | 090200 | 7585340 | 8270 | 8290 | 8290 | 8260 | 521 |
| 682 | 20230804 | 090100 | 3275890 | 8300 | 8350 | 8350 | 8300 | 23 |
| 683 | 20230804 | 090000 | 3084380 | 8350 | 8290 | 8350 | 8290 | 372 |