34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 3 | 20230802 | 202400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20230802 | 202300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20230802 | 202200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20230802 | 202100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20230802 | 202000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20230802 | 201900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20230802 | 201800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20230802 | 201700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20230802 | 201600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20230802 | 201500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20230802 | 201400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20230802 | 201300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20230802 | 201200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20230802 | 201100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20230802 | 201000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20230802 | 200900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20230802 | 200800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20230802 | 200700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20230802 | 200600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20230802 | 200500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20230802 | 200400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20230802 | 200300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20230802 | 200200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20230802 | 200100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20230802 | 200000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20230802 | 195900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20230802 | 195800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20230802 | 195700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20230802 | 195600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20230802 | 195500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 33 | 20230802 | 195400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20230802 | 195300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20230802 | 195200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20230802 | 195100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20230802 | 195000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20230802 | 194900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20230802 | 194800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20230802 | 194700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20230802 | 194600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20230802 | 194500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20230802 | 194400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20230802 | 194300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20230802 | 194200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20230802 | 194100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20230802 | 194000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20230802 | 193900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20230802 | 193800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20230802 | 193700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20230802 | 193600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20230802 | 193500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20230802 | 193400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20230802 | 193300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20230802 | 193200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20230802 | 193100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20230802 | 193000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20230802 | 192900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20230802 | 192800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20230802 | 192700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20230802 | 192600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20230802 | 192500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 63 | 20230802 | 192400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20230802 | 192300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20230802 | 192200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20230802 | 192100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20230802 | 192000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20230802 | 191900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20230802 | 191800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20230802 | 191700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20230802 | 191600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20230802 | 191500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20230802 | 191400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20230802 | 191300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20230802 | 191200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20230802 | 191100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20230802 | 191000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20230802 | 190900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20230802 | 190800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20230802 | 190700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20230802 | 190600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20230802 | 190500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20230802 | 190400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20230802 | 190300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20230802 | 190200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20230802 | 190100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20230802 | 190000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20230802 | 185900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20230802 | 185800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20230802 | 185700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20230802 | 185600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20230802 | 185500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 93 | 20230802 | 185400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20230802 | 185300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20230802 | 185200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20230802 | 185100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20230802 | 185000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20230802 | 184900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20230802 | 184800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20230802 | 184700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20230802 | 184600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20230802 | 184500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20230802 | 184400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20230802 | 184300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20230802 | 184200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20230802 | 184100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20230802 | 184000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20230802 | 183900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20230802 | 183800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20230802 | 183700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20230802 | 183600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20230802 | 183500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20230802 | 183400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20230802 | 183300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20230802 | 183200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20230802 | 183100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20230802 | 183000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20230802 | 182900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20230802 | 182800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20230802 | 182700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20230802 | 182600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20230802 | 182500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 123 | 20230802 | 182400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20230802 | 182300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20230802 | 182200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20230802 | 182100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20230802 | 182000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20230802 | 181900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20230802 | 181800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20230802 | 181700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20230802 | 181600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20230802 | 181500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20230802 | 181400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20230802 | 181300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20230802 | 181200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20230802 | 181100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20230802 | 181000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20230802 | 180900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20230802 | 180800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20230802 | 180700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20230802 | 180600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20230802 | 180500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20230802 | 180400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20230802 | 180300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20230802 | 180200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20230802 | 180100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20230802 | 180000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20230802 | 175900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20230802 | 175800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20230802 | 175700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20230802 | 175600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20230802 | 175500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 153 | 20230802 | 175400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20230802 | 175300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20230802 | 175200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20230802 | 175100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20230802 | 175000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20230802 | 174900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20230802 | 174800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20230802 | 174700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20230802 | 174600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20230802 | 174500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20230802 | 174400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20230802 | 174300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20230802 | 174200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20230802 | 174100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20230802 | 174000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20230802 | 173900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20230802 | 173800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20230802 | 173700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20230802 | 173600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20230802 | 173500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20230802 | 173400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20230802 | 173300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20230802 | 173200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20230802 | 173100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20230802 | 173000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20230802 | 172900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20230802 | 172800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20230802 | 172700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20230802 | 172600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20230802 | 172500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 183 | 20230802 | 172400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20230802 | 172300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20230802 | 172200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20230802 | 172100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20230802 | 172000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20230802 | 171900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20230802 | 171800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20230802 | 171700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20230802 | 171600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20230802 | 171500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20230802 | 171400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20230802 | 171300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20230802 | 171200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20230802 | 171100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20230802 | 171000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20230802 | 170900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20230802 | 170800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20230802 | 170700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20230802 | 170600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20230802 | 170500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20230802 | 170400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20230802 | 170300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20230802 | 170200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20230802 | 170100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20230802 | 170000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20230802 | 165900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20230802 | 165800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20230802 | 165700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20230802 | 165600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20230802 | 165500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 213 | 20230802 | 165400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20230802 | 165300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20230802 | 165200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20230802 | 165100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20230802 | 165000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20230802 | 164900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20230802 | 164800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20230802 | 164700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20230802 | 164600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20230802 | 164500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20230802 | 164400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20230802 | 164300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20230802 | 164200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20230802 | 164100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20230802 | 164000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20230802 | 163900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20230802 | 163800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20230802 | 163700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20230802 | 163600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20230802 | 163500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20230802 | 163400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20230802 | 163300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20230802 | 163200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20230802 | 163100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20230802 | 163000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20230802 | 162900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20230802 | 162800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20230802 | 162700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20230802 | 162600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20230802 | 162500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 243 | 20230802 | 162400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20230802 | 162300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20230802 | 162200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20230802 | 162100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20230802 | 162000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20230802 | 161900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20230802 | 161800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20230802 | 161700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20230802 | 161600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20230802 | 161500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20230802 | 161400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20230802 | 161300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20230802 | 161200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20230802 | 161100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20230802 | 161000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20230802 | 160900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20230802 | 160800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20230802 | 160700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20230802 | 160600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20230802 | 160500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20230802 | 160400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20230802 | 160300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20230802 | 160200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20230802 | 160100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20230802 | 160000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20230802 | 155900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20230802 | 155800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20230802 | 155700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20230802 | 155600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20230802 | 155500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 273 | 20230802 | 155400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20230802 | 155300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20230802 | 155200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20230802 | 155100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20230802 | 155000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20230802 | 154900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20230802 | 154800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20230802 | 154700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20230802 | 154600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20230802 | 154500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20230802 | 154400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20230802 | 154300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20230802 | 154200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20230802 | 154100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20230802 | 154000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20230802 | 153900 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20230802 | 153800 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20230802 | 153700 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20230802 | 153600 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20230802 | 153500 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20230802 | 153400 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20230802 | 153300 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20230802 | 153200 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20230802 | 153100 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20230802 | 153000 | 1212282201 | 1613 | 1613 | 1613 | 1613 | 13075 |
| 298 | 20230802 | 152900 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20230802 | 152800 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20230802 | 152700 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20230802 | 152600 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20230802 | 152500 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 303 | 20230802 | 152400 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20230802 | 152300 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20230802 | 152200 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20230802 | 152100 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20230802 | 152000 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20230802 | 151900 | 1191192226 | 1613 | 1613 | 1613 | 1613 | 454 |
| 309 | 20230802 | 151800 | 1190459924 | 1614 | 1612 | 1614 | 1605 | 17280 |
| 310 | 20230802 | 151700 | 1162669974 | 1614 | 1614 | 1614 | 1612 | 119 |
| 311 | 20230802 | 151600 | 1162477968 | 1612 | 1614 | 1614 | 1612 | 710 |
| 312 | 20230802 | 151500 | 1161333010 | 1614 | 1614 | 1614 | 1612 | 343 |
| 313 | 20230802 | 151400 | 1160779854 | 1614 | 1611 | 1614 | 1611 | 175 |
| 314 | 20230802 | 151300 | 1160497596 | 1611 | 1614 | 1614 | 1611 | 232 |
| 315 | 20230802 | 151200 | 1160123608 | 1614 | 1612 | 1614 | 1610 | 705 |
| 316 | 20230802 | 151100 | 1158987528 | 1612 | 1612 | 1612 | 1610 | 579 |
| 317 | 20230802 | 151000 | 1158054182 | 1610 | 1612 | 1612 | 1610 | 501 |
| 318 | 20230802 | 150900 | 1157247570 | 1610 | 1610 | 1610 | 1610 | 193 |
| 319 | 20230802 | 150800 | 1156936840 | 1610 | 1612 | 1612 | 1609 | 764 |
| 320 | 20230802 | 150700 | 1155707298 | 1610 | 1609 | 1613 | 1609 | 605 |
| 321 | 20230802 | 150600 | 1154733688 | 1610 | 1614 | 1614 | 1610 | 101 |
| 322 | 20230802 | 150500 | 1154570875 | 1614 | 1615 | 1615 | 1611 | 586 |
| 323 | 20230802 | 150400 | 1153626807 | 1611 | 1612 | 1612 | 1609 | 709 |
| 324 | 20230802 | 150300 | 1152484683 | 1615 | 1617 | 1618 | 1615 | 1308 |
| 325 | 20230802 | 150200 | 1150371128 | 1611 | 1611 | 1617 | 1611 | 1345 |
| 326 | 20230802 | 150100 | 1148204322 | 1610 | 1610 | 1610 | 1610 | 825 |
| 327 | 20230802 | 150000 | 1146876072 | 1610 | 1610 | 1610 | 1607 | 1508 |
| 328 | 20230802 | 145900 | 1144452027 | 1610 | 1610 | 1610 | 1610 | 6 |
| 329 | 20230802 | 145800 | 1144442367 | 1607 | 1607 | 1607 | 1607 | 200 |
| 330 | 20230802 | 145700 | 1144120967 | 1607 | 1607 | 1607 | 1607 | 300 |
| 331 | 20230802 | 145600 | 1143638867 | 1606 | 1606 | 1606 | 1606 | 0 |
| 332 | 20230802 | 145500 | 1143638867 | 1606 | 1608 | 1610 | 1606 | 3956 |
| 333 | 20230802 | 145400 | 1137278720 | 1608 | 1609 | 1610 | 1608 | 550 |
| 334 | 20230802 | 145300 | 1136393687 | 1610 | 1610 | 1610 | 1608 | 1398 |
| 335 | 20230802 | 145200 | 1134143907 | 1610 | 1611 | 1611 | 1610 | 210 |
| 336 | 20230802 | 145100 | 1133805602 | 1611 | 1611 | 1611 | 1611 | 156 |
| 337 | 20230802 | 145000 | 1133554286 | 1611 | 1611 | 1611 | 1611 | 660 |
| 338 | 20230802 | 144900 | 1132491026 | 1612 | 1614 | 1614 | 1612 | 772 |
| 339 | 20230802 | 144800 | 1131246161 | 1612 | 1615 | 1615 | 1612 | 957 |
| 340 | 20230802 | 144700 | 1129702497 | 1626 | 1626 | 1626 | 1626 | 100 |
| 341 | 20230802 | 144600 | 1129539897 | 1627 | 1627 | 1627 | 1627 | 104 |
| 342 | 20230802 | 144500 | 1129370689 | 1629 | 1615 | 1629 | 1615 | 3500 |
| 343 | 20230802 | 144400 | 1123696895 | 1615 | 1615 | 1615 | 1615 | 51 |
| 344 | 20230802 | 144300 | 1123614530 | 1606 | 1614 | 1614 | 1606 | 3441 |
| 345 | 20230802 | 144200 | 1118081278 | 1613 | 1613 | 1613 | 1613 | 846 |
| 346 | 20230802 | 144100 | 1116716680 | 1613 | 1613 | 1613 | 1613 | 60 |
| 347 | 20230802 | 144000 | 1116619900 | 1612 | 1612 | 1613 | 1612 | 438 |
| 348 | 20230802 | 143900 | 1115913733 | 1610 | 1610 | 1610 | 1610 | 509 |
| 349 | 20230802 | 143800 | 1115094243 | 1610 | 1611 | 1611 | 1610 | 582 |
| 350 | 20230802 | 143700 | 1114157210 | 1611 | 1608 | 1611 | 1606 | 1634 |
| 351 | 20230802 | 143600 | 1111527669 | 1607 | 1607 | 1607 | 1607 | 0 |
| 352 | 20230802 | 143500 | 1111527669 | 1607 | 1607 | 1607 | 1607 | 1000 |
| 353 | 20230802 | 143400 | 1109920669 | 1607 | 1607 | 1607 | 1607 | 0 |
| 354 | 20230802 | 143300 | 1109920669 | 1607 | 1607 | 1607 | 1607 | 86 |
| 355 | 20230802 | 143200 | 1109782467 | 1606 | 1606 | 1606 | 1606 | 1 |
| 356 | 20230802 | 143100 | 1109780861 | 1605 | 1605 | 1605 | 1605 | 1 |
| 357 | 20230802 | 143000 | 1109779256 | 1605 | 1606 | 1606 | 1605 | 1000 |
| 358 | 20230802 | 142900 | 1108174246 | 1605 | 1605 | 1605 | 1605 | 122 |
| 359 | 20230802 | 142800 | 1107978436 | 1605 | 1605 | 1605 | 1605 | 753 |
| 360 | 20230802 | 142700 | 1106769871 | 1605 | 1607 | 1607 | 1605 | 10604 |
| 361 | 20230802 | 142600 | 1089747798 | 1612 | 1607 | 1612 | 1606 | 2401 |
| 362 | 20230802 | 142500 | 1085891276 | 1607 | 1607 | 1607 | 1607 | 7314 |
| 363 | 20230802 | 142400 | 1074137678 | 1607 | 1607 | 1607 | 1607 | 750 |
| 364 | 20230802 | 142300 | 1072932428 | 1607 | 1609 | 1612 | 1607 | 2346 |
| 365 | 20230802 | 142200 | 1069159206 | 1613 | 1613 | 1613 | 1613 | 0 |
| 366 | 20230802 | 142100 | 1069159206 | 1613 | 1613 | 1613 | 1613 | 1 |
| 367 | 20230802 | 142000 | 1069157593 | 1609 | 1609 | 1609 | 1609 | 671 |
| 368 | 20230802 | 141900 | 1068077954 | 1609 | 1608 | 1609 | 1608 | 1419 |
| 369 | 20230802 | 141800 | 1065796172 | 1608 | 1608 | 1608 | 1608 | 30 |
| 370 | 20230802 | 141700 | 1065747932 | 1608 | 1608 | 1608 | 1608 | 0 |
| 371 | 20230802 | 141600 | 1065747932 | 1608 | 1613 | 1613 | 1608 | 11 |
| 372 | 20230802 | 141500 | 1065730239 | 1608 | 1610 | 1610 | 1608 | 100 |
| 373 | 20230802 | 141400 | 1065569337 | 1608 | 1610 | 1610 | 1608 | 328 |
| 374 | 20230802 | 141300 | 1065041806 | 1614 | 1614 | 1614 | 1614 | 0 |
| 375 | 20230802 | 141200 | 1065041806 | 1614 | 1614 | 1614 | 1614 | 167 |
| 376 | 20230802 | 141100 | 1064772268 | 1608 | 1607 | 1608 | 1607 | 985 |
| 377 | 20230802 | 141000 | 1063189024 | 1608 | 1608 | 1608 | 1608 | 71 |
| 378 | 20230802 | 140900 | 1063074856 | 1608 | 1608 | 1608 | 1608 | 0 |
| 379 | 20230802 | 140800 | 1063074856 | 1608 | 1609 | 1609 | 1608 | 1518 |
| 380 | 20230802 | 140700 | 1060633579 | 1609 | 1609 | 1609 | 1609 | 0 |
| 381 | 20230802 | 140600 | 1060633579 | 1609 | 1609 | 1609 | 1609 | 1088 |
| 382 | 20230802 | 140500 | 1058882987 | 1609 | 1609 | 1609 | 1609 | 0 |
| 383 | 20230802 | 140400 | 1058882987 | 1609 | 1609 | 1609 | 1608 | 46 |
| 384 | 20230802 | 140300 | 1058809003 | 1608 | 1608 | 1608 | 1608 | 149 |
| 385 | 20230802 | 140200 | 1058569411 | 1608 | 1608 | 1609 | 1608 | 22 |
| 386 | 20230802 | 140100 | 1058534034 | 1608 | 1608 | 1608 | 1608 | 1 |
| 387 | 20230802 | 140000 | 1058532426 | 1607 | 1607 | 1607 | 1607 | 0 |
| 388 | 20230802 | 135900 | 1058532426 | 1607 | 1613 | 1613 | 1607 | 1700 |
| 389 | 20230802 | 135800 | 1055798887 | 1615 | 1616 | 1617 | 1615 | 213 |
| 390 | 20230802 | 135700 | 1055454690 | 1616 | 1616 | 1616 | 1616 | 6 |
| 391 | 20230802 | 135600 | 1055444994 | 1616 | 1616 | 1616 | 1616 | 4 |
| 392 | 20230802 | 135500 | 1055438530 | 1616 | 1616 | 1616 | 1616 | 0 |
| 393 | 20230802 | 135400 | 1055438530 | 1616 | 1612 | 1616 | 1608 | 1131 |
| 394 | 20230802 | 135300 | 1053611474 | 1612 | 1608 | 1612 | 1608 | 3809 |
| 395 | 20230802 | 135200 | 1047474042 | 1608 | 1608 | 1608 | 1608 | 240 |
| 396 | 20230802 | 135100 | 1047088122 | 1607 | 1608 | 1608 | 1607 | 1231 |
| 397 | 20230802 | 135000 | 1045108834 | 1608 | 1608 | 1608 | 1608 | 50 |
| 398 | 20230802 | 134900 | 1045028434 | 1609 | 1610 | 1610 | 1609 | 2150 |
| 399 | 20230802 | 134800 | 1041568649 | 1610 | 1612 | 1612 | 1610 | 559 |
| 400 | 20230802 | 134700 | 1040668299 | 1612 | 1612 | 1612 | 1612 | 923 |
| 401 | 20230802 | 134600 | 1039180423 | 1617 | 1617 | 1617 | 1617 | 63 |
| 402 | 20230802 | 134500 | 1039078552 | 1617 | 1617 | 1617 | 1617 | 26 |
| 403 | 20230802 | 134400 | 1039036510 | 1617 | 1612 | 1617 | 1612 | 478 |
| 404 | 20230802 | 134300 | 1038263974 | 1617 | 1617 | 1617 | 1617 | 0 |
| 405 | 20230802 | 134200 | 1038263974 | 1617 | 1617 | 1617 | 1617 | 5 |
| 406 | 20230802 | 134100 | 1038255889 | 1617 | 1617 | 1617 | 1617 | 0 |
| 407 | 20230802 | 134000 | 1038255889 | 1617 | 1617 | 1617 | 1617 | 0 |
| 408 | 20230802 | 133900 | 1038255889 | 1617 | 1617 | 1617 | 1617 | 0 |
| 409 | 20230802 | 133800 | 1038255889 | 1617 | 1617 | 1617 | 1617 | 20 |
| 410 | 20230802 | 133700 | 1038223549 | 1617 | 1617 | 1617 | 1617 | 0 |
| 411 | 20230802 | 133600 | 1038223549 | 1617 | 1617 | 1617 | 1617 | 1 |
| 412 | 20230802 | 133500 | 1038221932 | 1617 | 1615 | 1617 | 1615 | 452 |
| 413 | 20230802 | 133400 | 1037491808 | 1617 | 1617 | 1617 | 1617 | 339 |
| 414 | 20230802 | 133300 | 1036943645 | 1617 | 1617 | 1617 | 1617 | 671 |
| 415 | 20230802 | 133200 | 1035858638 | 1617 | 1617 | 1617 | 1617 | 0 |
| 416 | 20230802 | 133100 | 1035858638 | 1617 | 1617 | 1617 | 1617 | 0 |
| 417 | 20230802 | 133000 | 1035858638 | 1617 | 1617 | 1617 | 1617 | 0 |
| 418 | 20230802 | 132900 | 1035858638 | 1617 | 1608 | 1617 | 1607 | 2233 |
| 419 | 20230802 | 132800 | 1032268433 | 1608 | 1608 | 1608 | 1608 | 500 |
| 420 | 20230802 | 132700 | 1031464433 | 1608 | 1608 | 1608 | 1608 | 42 |
| 421 | 20230802 | 132600 | 1031396897 | 1608 | 1608 | 1608 | 1608 | 600 |
| 422 | 20230802 | 132500 | 1030432097 | 1608 | 1609 | 1609 | 1608 | 1704 |
| 423 | 20230802 | 132400 | 1027691815 | 1608 | 1608 | 1608 | 1608 | 152 |
| 424 | 20230802 | 132300 | 1027447399 | 1608 | 1609 | 1609 | 1608 | 962 |
| 425 | 20230802 | 132200 | 1025900493 | 1609 | 1609 | 1609 | 1608 | 2224 |
| 426 | 20230802 | 132100 | 1022323716 | 1608 | 1608 | 1608 | 1608 | 0 |
| 427 | 20230802 | 132000 | 1022323716 | 1608 | 1608 | 1608 | 1608 | 0 |
| 428 | 20230802 | 131900 | 1022323716 | 1608 | 1608 | 1608 | 1608 | 0 |
| 429 | 20230802 | 131800 | 1022323716 | 1608 | 1608 | 1609 | 1608 | 137 |
| 430 | 20230802 | 131700 | 1022103410 | 1608 | 1615 | 1617 | 1608 | 3220 |
| 431 | 20230802 | 131600 | 1016917989 | 1615 | 1615 | 1615 | 1615 | 22 |
| 432 | 20230802 | 131500 | 1016882459 | 1615 | 1616 | 1616 | 1615 | 3375 |
| 433 | 20230802 | 131400 | 1011428769 | 1618 | 1618 | 1618 | 1618 | 0 |
| 434 | 20230802 | 131300 | 1011428769 | 1618 | 1618 | 1618 | 1618 | 133 |
| 435 | 20230802 | 131200 | 1011213575 | 1616 | 1616 | 1616 | 1616 | 200 |
| 436 | 20230802 | 131100 | 1010890375 | 1611 | 1611 | 1611 | 1611 | 0 |
| 437 | 20230802 | 131000 | 1010890375 | 1611 | 1611 | 1611 | 1611 | 0 |
| 438 | 20230802 | 130900 | 1010890375 | 1611 | 1620 | 1620 | 1611 | 65 |
| 439 | 20230802 | 130800 | 1010785570 | 1620 | 1620 | 1620 | 1620 | 10 |
| 440 | 20230802 | 130700 | 1010769370 | 1620 | 1620 | 1620 | 1620 | 11 |
| 441 | 20230802 | 130600 | 1010751550 | 1610 | 1611 | 1611 | 1610 | 33 |
| 442 | 20230802 | 130500 | 1010698410 | 1620 | 1620 | 1620 | 1620 | 0 |
| 443 | 20230802 | 130400 | 1010698410 | 1620 | 1620 | 1620 | 1620 | 0 |
| 444 | 20230802 | 130300 | 1010698410 | 1620 | 1620 | 1620 | 1620 | 10 |
| 445 | 20230802 | 130200 | 1010682210 | 1610 | 1610 | 1610 | 1610 | 0 |
| 446 | 20230802 | 130100 | 1010682210 | 1610 | 1610 | 1610 | 1610 | 270 |
| 447 | 20230802 | 130000 | 1010247510 | 1610 | 1610 | 1610 | 1610 | 1 |
| 448 | 20230802 | 125900 | 1010245900 | 1610 | 1611 | 1611 | 1610 | 1595 |
| 449 | 20230802 | 125800 | 1007677849 | 1610 | 1611 | 1611 | 1610 | 699 |
| 450 | 20230802 | 125700 | 1006551889 | 1610 | 1610 | 1610 | 1610 | 55 |
| 451 | 20230802 | 125600 | 1006463339 | 1610 | 1610 | 1610 | 1610 | 0 |
| 452 | 20230802 | 125500 | 1006463339 | 1610 | 1611 | 1611 | 1610 | 3930 |
| 453 | 20230802 | 125400 | 1000132119 | 1610 | 1610 | 1610 | 1609 | 156 |
| 454 | 20230802 | 125300 | 999881006 | 1609 | 1618 | 1619 | 1608 | 11031 |
| 455 | 20230802 | 125200 | 982115500 | 1619 | 1619 | 1619 | 1619 | 50 |
| 456 | 20230802 | 125100 | 982034550 | 1628 | 1628 | 1628 | 1628 | 50 |
| 457 | 20230802 | 125000 | 981953150 | 1629 | 1617 | 1629 | 1616 | 748 |
| 458 | 20230802 | 124900 | 980742816 | 1618 | 1618 | 1618 | 1618 | 105 |
| 459 | 20230802 | 124800 | 980572926 | 1618 | 1623 | 1623 | 1618 | 304 |
| 460 | 20230802 | 124700 | 980080304 | 1623 | 1623 | 1623 | 1623 | 84 |
| 461 | 20230802 | 124600 | 979943972 | 1625 | 1625 | 1625 | 1625 | 0 |
| 462 | 20230802 | 124500 | 979943972 | 1625 | 1618 | 1625 | 1618 | 603 |
| 463 | 20230802 | 124400 | 978965497 | 1625 | 1625 | 1625 | 1625 | 2 |
| 464 | 20230802 | 124300 | 978962247 | 1618 | 1618 | 1618 | 1618 | 100 |
| 465 | 20230802 | 124200 | 978800447 | 1619 | 1619 | 1619 | 1619 | 0 |
| 466 | 20230802 | 124100 | 978800447 | 1619 | 1623 | 1623 | 1619 | 5221 |
| 467 | 20230802 | 124000 | 970347628 | 1625 | 1625 | 1625 | 1625 | 3 |
| 468 | 20230802 | 123900 | 970342753 | 1619 | 1624 | 1624 | 1619 | 118 |
| 469 | 20230802 | 123800 | 970151706 | 1619 | 1619 | 1620 | 1619 | 1853 |
| 470 | 20230802 | 123700 | 967151697 | 1629 | 1629 | 1629 | 1629 | 0 |
| 471 | 20230802 | 123600 | 967151697 | 1629 | 1629 | 1629 | 1629 | 1 |
| 472 | 20230802 | 123500 | 967150068 | 1619 | 1629 | 1629 | 1619 | 2719 |
| 473 | 20230802 | 123400 | 962744551 | 1621 | 1621 | 1621 | 1621 | 100 |
| 474 | 20230802 | 123300 | 962582451 | 1621 | 1621 | 1621 | 1620 | 2122 |
| 475 | 20230802 | 123200 | 959143990 | 1620 | 1620 | 1620 | 1620 | 0 |
| 476 | 20230802 | 123100 | 959143990 | 1620 | 1620 | 1620 | 1620 | 83 |
| 477 | 20230802 | 123000 | 959009530 | 1620 | 1620 | 1620 | 1620 | 1721 |
| 478 | 20230802 | 122900 | 956221510 | 1620 | 1620 | 1620 | 1620 | 10 |
| 479 | 20230802 | 122800 | 956205310 | 1620 | 1629 | 1629 | 1620 | 332 |
| 480 | 20230802 | 122700 | 955666570 | 1629 | 1629 | 1629 | 1629 | 0 |
| 481 | 20230802 | 122600 | 955666570 | 1629 | 1620 | 1629 | 1620 | 1031 |
| 482 | 20230802 | 122500 | 953996341 | 1620 | 1620 | 1620 | 1620 | 253 |
| 483 | 20230802 | 122400 | 953586481 | 1628 | 1620 | 1628 | 1620 | 45 |
| 484 | 20230802 | 122300 | 953513341 | 1620 | 1620 | 1620 | 1620 | 931 |
| 485 | 20230802 | 122200 | 952005121 | 1620 | 1620 | 1620 | 1620 | 50 |
| 486 | 20230802 | 122100 | 951924121 | 1620 | 1620 | 1620 | 1620 | 41 |
| 487 | 20230802 | 122000 | 951857701 | 1620 | 1619 | 1620 | 1619 | 16 |
| 488 | 20230802 | 121900 | 951831796 | 1619 | 1619 | 1619 | 1619 | 1 |
| 489 | 20230802 | 121800 | 951830177 | 1619 | 1620 | 1620 | 1619 | 2030 |
| 490 | 20230802 | 121700 | 948543577 | 1620 | 1620 | 1620 | 1620 | 307 |
| 491 | 20230802 | 121600 | 948046237 | 1619 | 1619 | 1619 | 1619 | 1 |
| 492 | 20230802 | 121500 | 948044618 | 1619 | 1619 | 1619 | 1619 | 392 |
| 493 | 20230802 | 121400 | 947409970 | 1619 | 1618 | 1619 | 1618 | 52 |
| 494 | 20230802 | 121300 | 947325783 | 1619 | 1619 | 1619 | 1619 | 5 |
| 495 | 20230802 | 121200 | 947317688 | 1619 | 1617 | 1619 | 1615 | 2620 |
| 496 | 20230802 | 121100 | 943083351 | 1617 | 1619 | 1619 | 1617 | 455 |
| 497 | 20230802 | 121000 | 942346799 | 1619 | 1619 | 1619 | 1619 | 0 |
| 498 | 20230802 | 120900 | 942346799 | 1619 | 1619 | 1619 | 1619 | 226 |
| 499 | 20230802 | 120800 | 941980905 | 1619 | 1619 | 1619 | 1619 | 400 |
| 500 | 20230802 | 120700 | 941333305 | 1629 | 1629 | 1629 | 1629 | 17 |
| 501 | 20230802 | 120600 | 941305612 | 1627 | 1619 | 1627 | 1618 | 3083 |
| 502 | 20230802 | 120500 | 936292806 | 1619 | 1621 | 1621 | 1619 | 1945 |
| 503 | 20230802 | 120400 | 933142601 | 1627 | 1627 | 1627 | 1627 | 12 |
| 504 | 20230802 | 120300 | 933123077 | 1627 | 1627 | 1628 | 1627 | 52 |
| 505 | 20230802 | 120200 | 933038472 | 1626 | 1620 | 1626 | 1620 | 19 |
| 506 | 20230802 | 120100 | 933007677 | 1629 | 1629 | 1629 | 1629 | 1 |
| 507 | 20230802 | 120000 | 933006048 | 1620 | 1620 | 1620 | 1620 | 0 |
| 508 | 20230802 | 115900 | 933006048 | 1620 | 1630 | 1630 | 1620 | 11 |
| 509 | 20230802 | 115800 | 932988168 | 1620 | 1620 | 1620 | 1620 | 800 |
| 510 | 20230802 | 115700 | 931692168 | 1620 | 1621 | 1621 | 1620 | 306 |
| 511 | 20230802 | 115600 | 931196417 | 1630 | 1630 | 1630 | 1630 | 20 |
| 512 | 20230802 | 115500 | 931163817 | 1630 | 1630 | 1630 | 1630 | 2744 |
| 513 | 20230802 | 115400 | 926691097 | 1630 | 1630 | 1630 | 1630 | 21 |
| 514 | 20230802 | 115300 | 926656867 | 1630 | 1630 | 1630 | 1630 | 50 |
| 515 | 20230802 | 115200 | 926575367 | 1630 | 1630 | 1630 | 1630 | 1 |
| 516 | 20230802 | 115100 | 926573737 | 1615 | 1621 | 1621 | 1615 | 257 |
| 517 | 20230802 | 115000 | 926158627 | 1630 | 1630 | 1630 | 1630 | 0 |
| 518 | 20230802 | 114900 | 926158627 | 1630 | 1631 | 1631 | 1630 | 2843 |
| 519 | 20230802 | 114800 | 921523537 | 1631 | 1631 | 1631 | 1631 | 131 |
| 520 | 20230802 | 114700 | 921309876 | 1621 | 1615 | 1633 | 1615 | 1029 |
| 521 | 20230802 | 114600 | 919640073 | 1614 | 1614 | 1614 | 1614 | 120 |
| 522 | 20230802 | 114500 | 919446393 | 1613 | 1613 | 1613 | 1613 | 0 |
| 523 | 20230802 | 114400 | 919446393 | 1613 | 1615 | 1615 | 1613 | 40 |
| 524 | 20230802 | 114300 | 919381813 | 1615 | 1610 | 1615 | 1610 | 38 |
| 525 | 20230802 | 114200 | 919320478 | 1609 | 1614 | 1614 | 1609 | 5544 |
| 526 | 20230802 | 114100 | 910393012 | 1611 | 1614 | 1614 | 1611 | 271 |
| 527 | 20230802 | 114000 | 909955926 | 1610 | 1614 | 1614 | 1610 | 5748 |
| 528 | 20230802 | 113900 | 900699795 | 1615 | 1613 | 1615 | 1610 | 7827 |
| 529 | 20230802 | 113800 | 888092064 | 1612 | 1612 | 1612 | 1612 | 706 |
| 530 | 20230802 | 113700 | 886953992 | 1612 | 1614 | 1620 | 1612 | 4138 |
| 531 | 20230802 | 113600 | 880280131 | 1613 | 1615 | 1615 | 1612 | 10030 |
| 532 | 20230802 | 113500 | 864099464 | 1615 | 1615 | 1615 | 1613 | 5052 |
| 533 | 20230802 | 113400 | 855945020 | 1616 | 1623 | 1625 | 1615 | 7156 |
| 534 | 20230802 | 113300 | 844379072 | 1614 | 1618 | 1618 | 1614 | 5955 |
| 535 | 20230802 | 113200 | 834758301 | 1616 | 1618 | 1618 | 1616 | 3201 |
| 536 | 20230802 | 113100 | 829583723 | 1617 | 1617 | 1617 | 1617 | 11 |
| 537 | 20230802 | 113000 | 829565936 | 1618 | 1617 | 1618 | 1617 | 8176 |
| 538 | 20230802 | 112900 | 816345242 | 1617 | 1618 | 1618 | 1617 | 2663 |
| 539 | 20230802 | 112800 | 812038219 | 1618 | 1620 | 1620 | 1618 | 101 |
| 540 | 20230802 | 112700 | 811874705 | 1620 | 1620 | 1620 | 1620 | 15 |
| 541 | 20230802 | 112600 | 811850405 | 1620 | 1617 | 1620 | 1617 | 276 |
| 542 | 20230802 | 112500 | 811403298 | 1620 | 1618 | 1620 | 1617 | 1941 |
| 543 | 20230802 | 112400 | 808261921 | 1618 | 1620 | 1620 | 1617 | 441 |
| 544 | 20230802 | 112300 | 807548364 | 1620 | 1616 | 1620 | 1616 | 821 |
| 545 | 20230802 | 112200 | 806221124 | 1615 | 1620 | 1620 | 1615 | 7253 |
| 546 | 20230802 | 112100 | 794494843 | 1620 | 1624 | 1624 | 1620 | 7690 |
| 547 | 20230802 | 112000 | 782026810 | 1624 | 1626 | 1626 | 1624 | 10310 |
| 548 | 20230802 | 111900 | 765267118 | 1628 | 1628 | 1628 | 1628 | 131 |
| 549 | 20230802 | 111800 | 765053850 | 1626 | 1625 | 1626 | 1625 | 144 |
| 550 | 20230802 | 111700 | 764819708 | 1625 | 1626 | 1628 | 1625 | 567 |
| 551 | 20230802 | 111600 | 763897954 | 1626 | 1626 | 1626 | 1626 | 3 |
| 552 | 20230802 | 111500 | 763893076 | 1626 | 1626 | 1626 | 1626 | 1040 |
| 553 | 20230802 | 111400 | 762202036 | 1626 | 1626 | 1627 | 1626 | 105 |
| 554 | 20230802 | 111300 | 762031304 | 1626 | 1627 | 1627 | 1626 | 2101 |
| 555 | 20230802 | 111200 | 758615038 | 1628 | 1628 | 1628 | 1628 | 530 |
| 556 | 20230802 | 111100 | 757752198 | 1629 | 1629 | 1629 | 1629 | 161 |
| 557 | 20230802 | 111000 | 757489929 | 1629 | 1629 | 1629 | 1629 | 280 |
| 558 | 20230802 | 110900 | 757033809 | 1629 | 1629 | 1629 | 1629 | 191 |
| 559 | 20230802 | 110800 | 756722670 | 1630 | 1630 | 1630 | 1630 | 3494 |
| 560 | 20230802 | 110700 | 751027450 | 1628 | 1630 | 1630 | 1628 | 90 |
| 561 | 20230802 | 110600 | 750880918 | 1630 | 1630 | 1630 | 1630 | 10 |
| 562 | 20230802 | 110500 | 750864618 | 1626 | 1628 | 1628 | 1626 | 6897 |
| 563 | 20230802 | 110400 | 739646884 | 1633 | 1632 | 1633 | 1632 | 168 |
| 564 | 20230802 | 110300 | 739372631 | 1632 | 1629 | 1632 | 1627 | 582 |
| 565 | 20230802 | 110200 | 738424448 | 1629 | 1627 | 1629 | 1627 | 623 |
| 566 | 20230802 | 110100 | 737410427 | 1626 | 1627 | 1627 | 1626 | 296 |
| 567 | 20230802 | 110000 | 736928945 | 1627 | 1627 | 1628 | 1626 | 2324 |
| 568 | 20230802 | 105900 | 733150085 | 1626 | 1624 | 1628 | 1624 | 628 |
| 569 | 20230802 | 105800 | 732130181 | 1624 | 1629 | 1629 | 1624 | 2120 |
| 570 | 20230802 | 105700 | 728682286 | 1625 | 1628 | 1628 | 1624 | 6779 |
| 571 | 20230802 | 105600 | 717661371 | 1628 | 1628 | 1632 | 1628 | 953 |
| 572 | 20230802 | 105500 | 716109693 | 1628 | 1635 | 1635 | 1628 | 380 |
| 573 | 20230802 | 105400 | 715489891 | 1635 | 1636 | 1636 | 1635 | 43 |
| 574 | 20230802 | 105300 | 715419547 | 1633 | 1635 | 1635 | 1633 | 2433 |
| 575 | 20230802 | 105200 | 711442126 | 1634 | 1637 | 1637 | 1634 | 130 |
| 576 | 20230802 | 105100 | 711229334 | 1628 | 1631 | 1631 | 1628 | 3415 |
| 577 | 20230802 | 105000 | 705665155 | 1630 | 1630 | 1630 | 1630 | 178 |
| 578 | 20230802 | 104900 | 705375015 | 1630 | 1635 | 1635 | 1630 | 569 |
| 579 | 20230802 | 104800 | 704447520 | 1637 | 1626 | 1637 | 1626 | 681 |
| 580 | 20230802 | 104700 | 703333768 | 1625 | 1637 | 1637 | 1625 | 15035 |
| 581 | 20230802 | 104600 | 678840621 | 1638 | 1638 | 1638 | 1636 | 4988 |
| 582 | 20230802 | 104500 | 670675129 | 1638 | 1639 | 1639 | 1637 | 999 |
| 583 | 20230802 | 104400 | 669038356 | 1639 | 1640 | 1640 | 1639 | 375 |
| 584 | 20230802 | 104300 | 668423643 | 1640 | 1642 | 1642 | 1640 | 1695 |
| 585 | 20230802 | 104200 | 665643117 | 1642 | 1642 | 1642 | 1642 | 304 |
| 586 | 20230802 | 104100 | 665143949 | 1642 | 1641 | 1642 | 1641 | 222 |
| 587 | 20230802 | 104000 | 664779640 | 1641 | 1642 | 1642 | 1641 | 22 |
| 588 | 20230802 | 103900 | 664743517 | 1641 | 1642 | 1642 | 1640 | 3312 |
| 589 | 20230802 | 103800 | 659308169 | 1643 | 1643 | 1643 | 1641 | 2276 |
| 590 | 20230802 | 103700 | 655570886 | 1643 | 1643 | 1644 | 1643 | 172 |
| 591 | 20230802 | 103600 | 655288289 | 1644 | 1643 | 1645 | 1643 | 314 |
| 592 | 20230802 | 103500 | 654772185 | 1643 | 1645 | 1646 | 1643 | 2110 |
| 593 | 20230802 | 103400 | 651302906 | 1646 | 1646 | 1646 | 1645 | 1638 |
| 594 | 20230802 | 103300 | 648607881 | 1647 | 1647 | 1650 | 1646 | 5482 |
| 595 | 20230802 | 103200 | 639578893 | 1650 | 1649 | 1650 | 1648 | 410 |
| 596 | 20230802 | 103100 | 638902528 | 1647 | 1648 | 1648 | 1647 | 369 |
| 597 | 20230802 | 103000 | 638294586 | 1647 | 1648 | 1648 | 1647 | 1534 |
| 598 | 20230802 | 102900 | 635767054 | 1647 | 1647 | 1647 | 1647 | 11 |
| 599 | 20230802 | 102800 | 635748937 | 1647 | 1647 | 1647 | 1647 | 0 |
| 600 | 20230802 | 102700 | 635748937 | 1647 | 1647 | 1648 | 1647 | 261 |
| 601 | 20230802 | 102600 | 635319068 | 1646 | 1646 | 1646 | 1646 | 362 |
| 602 | 20230802 | 102500 | 634723216 | 1647 | 1647 | 1650 | 1647 | 855 |
| 603 | 20230802 | 102400 | 633315023 | 1647 | 1647 | 1651 | 1647 | 334 |
| 604 | 20230802 | 102300 | 632764921 | 1647 | 1650 | 1651 | 1647 | 1907 |
| 605 | 20230802 | 102200 | 629622404 | 1650 | 1655 | 1655 | 1650 | 9150 |
| 606 | 20230802 | 102100 | 614512744 | 1655 | 1659 | 1659 | 1654 | 1594 |
| 607 | 20230802 | 102000 | 611875126 | 1659 | 1658 | 1659 | 1657 | 530 |
| 608 | 20230802 | 101900 | 610996049 | 1658 | 1655 | 1658 | 1654 | 292 |
| 609 | 20230802 | 101800 | 610512004 | 1654 | 1654 | 1654 | 1654 | 335 |
| 610 | 20230802 | 101700 | 609957914 | 1654 | 1659 | 1659 | 1654 | 241 |
| 611 | 20230802 | 101600 | 609559295 | 1659 | 1659 | 1659 | 1654 | 793 |
| 612 | 20230802 | 101500 | 608246559 | 1659 | 1656 | 1659 | 1654 | 3391 |
| 613 | 20230802 | 101400 | 602631881 | 1656 | 1655 | 1656 | 1655 | 34 |
| 614 | 20230802 | 101300 | 602575609 | 1655 | 1655 | 1656 | 1655 | 3007 |
| 615 | 20230802 | 101200 | 597598712 | 1655 | 1655 | 1655 | 1655 | 947 |
| 616 | 20230802 | 101100 | 596031427 | 1655 | 1652 | 1655 | 1652 | 1003 |
| 617 | 20230802 | 101000 | 594374462 | 1651 | 1656 | 1656 | 1651 | 7111 |
| 618 | 20230802 | 100900 | 582628013 | 1656 | 1655 | 1656 | 1653 | 6694 |
| 619 | 20230802 | 100800 | 571550462 | 1654 | 1658 | 1658 | 1654 | 2570 |
| 620 | 20230802 | 100700 | 567292145 | 1659 | 1658 | 1659 | 1652 | 1531 |
| 621 | 20230802 | 100600 | 564753300 | 1657 | 1649 | 1657 | 1649 | 5361 |
| 622 | 20230802 | 100500 | 555889025 | 1649 | 1647 | 1650 | 1647 | 1169 |
| 623 | 20230802 | 100400 | 553961782 | 1646 | 1646 | 1646 | 1645 | 1252 |
| 624 | 20230802 | 100300 | 551902211 | 1646 | 1646 | 1646 | 1646 | 12 |
| 625 | 20230802 | 100200 | 551882459 | 1644 | 1644 | 1647 | 1643 | 2484 |
| 626 | 20230802 | 100100 | 547800893 | 1644 | 1643 | 1644 | 1643 | 83 |
| 627 | 20230802 | 100000 | 547664444 | 1643 | 1642 | 1645 | 1642 | 835 |
| 628 | 20230802 | 095900 | 546291549 | 1642 | 1643 | 1643 | 1640 | 360 |
| 629 | 20230802 | 095800 | 545700281 | 1643 | 1638 | 1645 | 1638 | 199 |
| 630 | 20230802 | 095700 | 545373763 | 1644 | 1626 | 1644 | 1626 | 4945 |
| 631 | 20230802 | 095600 | 537287386 | 1626 | 1627 | 1629 | 1626 | 11471 |
| 632 | 20230802 | 095500 | 518634481 | 1626 | 1629 | 1632 | 1626 | 1477 |
| 633 | 20230802 | 095400 | 516230123 | 1629 | 1629 | 1629 | 1629 | 207 |
| 634 | 20230802 | 095300 | 515892920 | 1632 | 1631 | 1632 | 1627 | 4205 |
| 635 | 20230802 | 095200 | 509041993 | 1632 | 1634 | 1634 | 1632 | 1723 |
| 636 | 20230802 | 095100 | 506228441 | 1634 | 1634 | 1636 | 1633 | 2165 |
| 637 | 20230802 | 095000 | 502692140 | 1635 | 1636 | 1636 | 1635 | 116 |
| 638 | 20230802 | 094900 | 502502476 | 1637 | 1638 | 1638 | 1634 | 827 |
| 639 | 20230802 | 094800 | 501149155 | 1634 | 1633 | 1637 | 1633 | 1169 |
| 640 | 20230802 | 094700 | 499239025 | 1633 | 1629 | 1633 | 1629 | 5713 |
| 641 | 20230802 | 094600 | 489923632 | 1630 | 1630 | 1631 | 1629 | 2662 |
| 642 | 20230802 | 094500 | 485586127 | 1630 | 1630 | 1630 | 1630 | 133 |
| 643 | 20230802 | 094400 | 485369337 | 1630 | 1631 | 1631 | 1630 | 43 |
| 644 | 20230802 | 094300 | 485299205 | 1632 | 1631 | 1632 | 1627 | 365 |
| 645 | 20230802 | 094200 | 484703542 | 1632 | 1632 | 1632 | 1632 | 634 |
| 646 | 20230802 | 094100 | 483668854 | 1632 | 1626 | 1632 | 1625 | 11954 |
| 647 | 20230802 | 094000 | 464210397 | 1626 | 1633 | 1633 | 1626 | 9681 |
| 648 | 20230802 | 093900 | 448465454 | 1634 | 1630 | 1635 | 1626 | 3966 |
| 649 | 20230802 | 093800 | 442005596 | 1630 | 1635 | 1635 | 1630 | 1136 |
| 650 | 20230802 | 093700 | 440152795 | 1635 | 1635 | 1635 | 1635 | 21 |
| 651 | 20230802 | 093600 | 440118460 | 1635 | 1628 | 1635 | 1627 | 5560 |
| 652 | 20230802 | 093500 | 431066039 | 1628 | 1628 | 1628 | 1628 | 30 |
| 653 | 20230802 | 093400 | 431017199 | 1628 | 1637 | 1637 | 1628 | 2973 |
| 654 | 20230802 | 093300 | 426162890 | 1637 | 1638 | 1638 | 1635 | 927 |
| 655 | 20230802 | 093200 | 424645346 | 1637 | 1635 | 1637 | 1635 | 2224 |
| 656 | 20230802 | 093100 | 421007620 | 1636 | 1639 | 1639 | 1635 | 2188 |
| 657 | 20230802 | 093000 | 417428367 | 1639 | 1640 | 1640 | 1635 | 1568 |
| 658 | 20230802 | 092900 | 414861618 | 1641 | 1625 | 1641 | 1625 | 5065 |
| 659 | 20230802 | 092800 | 406605523 | 1625 | 1634 | 1634 | 1625 | 2278 |
| 660 | 20230802 | 092700 | 402895352 | 1635 | 1640 | 1640 | 1635 | 3111 |
| 661 | 20230802 | 092600 | 397797065 | 1640 | 1643 | 1643 | 1640 | 4014 |
| 662 | 20230802 | 092500 | 391211778 | 1643 | 1644 | 1644 | 1641 | 1445 |
| 663 | 20230802 | 092400 | 388837414 | 1651 | 1647 | 1651 | 1645 | 153 |
| 664 | 20230802 | 092300 | 388585596 | 1648 | 1652 | 1652 | 1648 | 122 |
| 665 | 20230802 | 092200 | 388384084 | 1653 | 1653 | 1653 | 1653 | 0 |
| 666 | 20230802 | 092100 | 388384084 | 1653 | 1654 | 1655 | 1643 | 2600 |
| 667 | 20230802 | 092000 | 384099483 | 1654 | 1650 | 1657 | 1648 | 7007 |
| 668 | 20230802 | 091900 | 372538361 | 1657 | 1655 | 1659 | 1649 | 2380 |
| 669 | 20230802 | 091800 | 368604290 | 1648 | 1645 | 1650 | 1645 | 6897 |
| 670 | 20230802 | 091700 | 357245090 | 1645 | 1642 | 1645 | 1641 | 822 |
| 671 | 20230802 | 091600 | 355895159 | 1642 | 1627 | 1642 | 1626 | 10003 |
| 672 | 20230802 | 091500 | 339588032 | 1627 | 1622 | 1627 | 1622 | 937 |
| 673 | 20230802 | 091400 | 338067107 | 1622 | 1609 | 1622 | 1606 | 9647 |
| 674 | 20230802 | 091300 | 322514800 | 1614 | 1614 | 1614 | 1607 | 6652 |
| 675 | 20230802 | 091200 | 311808431 | 1614 | 1614 | 1615 | 1614 | 3203 |
| 676 | 20230802 | 091100 | 306638342 | 1614 | 1615 | 1615 | 1613 | 1915 |
| 677 | 20230802 | 091000 | 303548856 | 1616 | 1610 | 1616 | 1604 | 9134 |
| 678 | 20230802 | 090900 | 288846034 | 1610 | 1610 | 1610 | 1603 | 3798 |
| 679 | 20230802 | 090800 | 282749096 | 1610 | 1610 | 1610 | 1601 | 3542 |
| 680 | 20230802 | 090700 | 277051923 | 1610 | 1599 | 1614 | 1597 | 19753 |
| 681 | 20230802 | 090600 | 245396739 | 1599 | 1604 | 1605 | 1598 | 18593 |
| 682 | 20230802 | 090500 | 215618733 | 1605 | 1615 | 1616 | 1605 | 43138 |
| 683 | 20230802 | 090400 | 146215508 | 1617 | 1618 | 1618 | 1610 | 13431 |
| 684 | 20230802 | 090300 | 124562601 | 1619 | 1627 | 1628 | 1602 | 34974 |
| 685 | 20230802 | 090200 | 68164821 | 1629 | 1635 | 1643 | 1624 | 4126 |
| 686 | 20230802 | 090100 | 61439264 | 1633 | 1645 | 1645 | 1627 | 12696 |
| 687 | 20230802 | 090000 | 40691290 | 1648 | 1630 | 1648 | 1630 | 24818 |