37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 3 | 20230901 | 201700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230901 | 201600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230901 | 201500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230901 | 201400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230901 | 201300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230901 | 201200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230901 | 201100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230901 | 201000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230901 | 200900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230901 | 200800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230901 | 200700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230901 | 200600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230901 | 200500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230901 | 200400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230901 | 200300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230901 | 200200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230901 | 200100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230901 | 200000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230901 | 195900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230901 | 195800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230901 | 195700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230901 | 195600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230901 | 195500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230901 | 195400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230901 | 195300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230901 | 195200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230901 | 195100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230901 | 195000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230901 | 194900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230901 | 194800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 33 | 20230901 | 194700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230901 | 194600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230901 | 194500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230901 | 194400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230901 | 194300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230901 | 194200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230901 | 194100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230901 | 194000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230901 | 193900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230901 | 193800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230901 | 193700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230901 | 193600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230901 | 193500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230901 | 193400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230901 | 193300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230901 | 193200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230901 | 193100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230901 | 193000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230901 | 192900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230901 | 192800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230901 | 192700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230901 | 192600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230901 | 192500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230901 | 192400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230901 | 192300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230901 | 192200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230901 | 192100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230901 | 192000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230901 | 191900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230901 | 191800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 63 | 20230901 | 191700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230901 | 191600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230901 | 191500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230901 | 191400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230901 | 191300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230901 | 191200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230901 | 191100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230901 | 191000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230901 | 190900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230901 | 190800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230901 | 190700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230901 | 190600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230901 | 190500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230901 | 190400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230901 | 190300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230901 | 190200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230901 | 190100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230901 | 190000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230901 | 185900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230901 | 185800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230901 | 185700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230901 | 185600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230901 | 185500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230901 | 185400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230901 | 185300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230901 | 185200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230901 | 185100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230901 | 185000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230901 | 184900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230901 | 184800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 93 | 20230901 | 184700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230901 | 184600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230901 | 184500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230901 | 184400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230901 | 184300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230901 | 184200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230901 | 184100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230901 | 184000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230901 | 183900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230901 | 183800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230901 | 183700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230901 | 183600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230901 | 183500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230901 | 183400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230901 | 183300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230901 | 183200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230901 | 183100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230901 | 183000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230901 | 182900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230901 | 182800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230901 | 182700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230901 | 182600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230901 | 182500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230901 | 182400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230901 | 182300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230901 | 182200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230901 | 182100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230901 | 182000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230901 | 181900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230901 | 181800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 123 | 20230901 | 181700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230901 | 181600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230901 | 181500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230901 | 181400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230901 | 181300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230901 | 181200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230901 | 181100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230901 | 181000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230901 | 180900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230901 | 180800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230901 | 180700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230901 | 180600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230901 | 180500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230901 | 180400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230901 | 180300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230901 | 180200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230901 | 180100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230901 | 180000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230901 | 175900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230901 | 175800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230901 | 175700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230901 | 175600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230901 | 175500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230901 | 175400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230901 | 175300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230901 | 175200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230901 | 175100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230901 | 175000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230901 | 174900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230901 | 174800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 153 | 20230901 | 174700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230901 | 174600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230901 | 174500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230901 | 174400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230901 | 174300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230901 | 174200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230901 | 174100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230901 | 174000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230901 | 173900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230901 | 173800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230901 | 173700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230901 | 173600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230901 | 173500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230901 | 173400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230901 | 173300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230901 | 173200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230901 | 173100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230901 | 173000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230901 | 172900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230901 | 172800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230901 | 172700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230901 | 172600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230901 | 172500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230901 | 172400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230901 | 172300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230901 | 172200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230901 | 172100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230901 | 172000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230901 | 171900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230901 | 171800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 183 | 20230901 | 171700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230901 | 171600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230901 | 171500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230901 | 171400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230901 | 171300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230901 | 171200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230901 | 171100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230901 | 171000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230901 | 170900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230901 | 170800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230901 | 170700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230901 | 170600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230901 | 170500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230901 | 170400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230901 | 170300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230901 | 170200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230901 | 170100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230901 | 170000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230901 | 165900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230901 | 165800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230901 | 165700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230901 | 165600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230901 | 165500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230901 | 165400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230901 | 165300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230901 | 165200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230901 | 165100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230901 | 165000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230901 | 164900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230901 | 164800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 213 | 20230901 | 164700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230901 | 164600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230901 | 164500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230901 | 164400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230901 | 164300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230901 | 164200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230901 | 164100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230901 | 164000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230901 | 163900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230901 | 163800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230901 | 163700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230901 | 163600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230901 | 163500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230901 | 163400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230901 | 163300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230901 | 163200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230901 | 163100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230901 | 163000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230901 | 162900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230901 | 162800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230901 | 162700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230901 | 162600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230901 | 162500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230901 | 162400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230901 | 162300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230901 | 162200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230901 | 162100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230901 | 162000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230901 | 161900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230901 | 161800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 243 | 20230901 | 161700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230901 | 161600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230901 | 161500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230901 | 161400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230901 | 161300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230901 | 161200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230901 | 161100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230901 | 161000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230901 | 160900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230901 | 160800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230901 | 160700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230901 | 160600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230901 | 160500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230901 | 160400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230901 | 160300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230901 | 160200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230901 | 160100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230901 | 160000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230901 | 155900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230901 | 155800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230901 | 155700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230901 | 155600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230901 | 155500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230901 | 155400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230901 | 155300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230901 | 155200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230901 | 155100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230901 | 155000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230901 | 154900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230901 | 154800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 273 | 20230901 | 154700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230901 | 154600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20230901 | 154500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20230901 | 154400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20230901 | 154300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20230901 | 154200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20230901 | 154100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20230901 | 154000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20230901 | 153900 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20230901 | 153800 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20230901 | 153700 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20230901 | 153600 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20230901 | 153500 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20230901 | 153400 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20230901 | 153300 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20230901 | 153200 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20230901 | 153100 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20230901 | 153000 | 18434396900 | 30050 | 30050 | 30050 | 30050 | 30574 |
| 291 | 20230901 | 152900 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20230901 | 152800 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20230901 | 152700 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20230901 | 152600 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20230901 | 152500 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20230901 | 152400 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20230901 | 152300 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20230901 | 152200 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20230901 | 152100 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20230901 | 152000 | 17515648200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20230901 | 151900 | 17515648200 | 30050 | 30100 | 30100 | 30000 | 1398 |
| 302 | 20230901 | 151800 | 17473671050 | 30100 | 30150 | 30150 | 30050 | 788 |
| 303 | 20230901 | 151700 | 17449986500 | 30150 | 30050 | 30150 | 30000 | 4385 |
| 304 | 20230901 | 151600 | 17318193450 | 30050 | 29950 | 30050 | 29950 | 1456 |
| 305 | 20230901 | 151500 | 17274512200 | 30000 | 29950 | 30000 | 29950 | 3877 |
| 306 | 20230901 | 151400 | 17158329200 | 30000 | 30000 | 30050 | 29950 | 5417 |
| 307 | 20230901 | 151300 | 16996012950 | 30000 | 30050 | 30050 | 29950 | 1537 |
| 308 | 20230901 | 151200 | 16949892450 | 30000 | 30100 | 30100 | 30000 | 5760 |
| 309 | 20230901 | 151100 | 16777040400 | 30100 | 30150 | 30150 | 30100 | 2162 |
| 310 | 20230901 | 151000 | 16711964150 | 30100 | 30100 | 30150 | 30100 | 730 |
| 311 | 20230901 | 150900 | 16689988550 | 30100 | 30100 | 30150 | 30100 | 185 |
| 312 | 20230901 | 150800 | 16684413800 | 30150 | 30100 | 30150 | 30100 | 2937 |
| 313 | 20230901 | 150700 | 16595906050 | 30100 | 30100 | 30150 | 30100 | 330 |
| 314 | 20230901 | 150600 | 16585965000 | 30150 | 30050 | 30150 | 30050 | 3638 |
| 315 | 20230901 | 150500 | 16476556600 | 30100 | 30050 | 30100 | 30050 | 279 |
| 316 | 20230901 | 150400 | 16468169300 | 30050 | 30100 | 30100 | 30050 | 937 |
| 317 | 20230901 | 150300 | 16439991500 | 30050 | 30100 | 30100 | 30050 | 124 |
| 318 | 20230901 | 150200 | 16436263200 | 30100 | 30050 | 30100 | 30050 | 1018 |
| 319 | 20230901 | 150100 | 16405671550 | 30100 | 30100 | 30100 | 30050 | 842 |
| 320 | 20230901 | 150000 | 16380330700 | 30050 | 30100 | 30100 | 30050 | 1071 |
| 321 | 20230901 | 145900 | 16348099350 | 30100 | 30100 | 30100 | 30050 | 731 |
| 322 | 20230901 | 145800 | 16326100850 | 30100 | 30100 | 30100 | 30050 | 699 |
| 323 | 20230901 | 145700 | 16305078400 | 30050 | 30150 | 30200 | 30050 | 1009 |
| 324 | 20230901 | 145600 | 16274720800 | 30200 | 30150 | 30200 | 30150 | 441 |
| 325 | 20230901 | 145500 | 16261424400 | 30150 | 30100 | 30150 | 30100 | 808 |
| 326 | 20230901 | 145400 | 16237076150 | 30100 | 30150 | 30200 | 30100 | 1447 |
| 327 | 20230901 | 145300 | 16193451450 | 30200 | 30200 | 30200 | 30150 | 495 |
| 328 | 20230901 | 145200 | 16178505750 | 30250 | 30200 | 30250 | 30150 | 1036 |
| 329 | 20230901 | 145100 | 16147234600 | 30150 | 30050 | 30200 | 30050 | 4590 |
| 330 | 20230901 | 145000 | 16009055050 | 30050 | 30100 | 30100 | 30050 | 1756 |
| 331 | 20230901 | 144900 | 15956229500 | 30050 | 30150 | 30150 | 30050 | 432 |
| 332 | 20230901 | 144800 | 15943230600 | 30100 | 30150 | 30150 | 30050 | 1076 |
| 333 | 20230901 | 144700 | 15910841500 | 30100 | 30100 | 30150 | 30100 | 1909 |
| 334 | 20230901 | 144600 | 15853377400 | 30150 | 30150 | 30150 | 30150 | 1467 |
| 335 | 20230901 | 144500 | 15809147350 | 30150 | 30200 | 30200 | 30150 | 1203 |
| 336 | 20230901 | 144400 | 15772872200 | 30200 | 30200 | 30200 | 30150 | 620 |
| 337 | 20230901 | 144300 | 15754157350 | 30250 | 30200 | 30250 | 30150 | 568 |
| 338 | 20230901 | 144200 | 15737013900 | 30200 | 30150 | 30200 | 30150 | 1588 |
| 339 | 20230901 | 144100 | 15689133500 | 30150 | 30150 | 30200 | 30150 | 261 |
| 340 | 20230901 | 144000 | 15681264300 | 30150 | 30150 | 30200 | 30150 | 199 |
| 341 | 20230901 | 143900 | 15675261950 | 30200 | 30150 | 30200 | 30150 | 1003 |
| 342 | 20230901 | 143800 | 15645015650 | 30150 | 30200 | 30250 | 30150 | 831 |
| 343 | 20230901 | 143700 | 15619919900 | 30250 | 30200 | 30250 | 30200 | 495 |
| 344 | 20230901 | 143600 | 15604950750 | 30200 | 30350 | 30350 | 30200 | 919 |
| 345 | 20230901 | 143500 | 15577161100 | 30300 | 30300 | 30350 | 30300 | 647 |
| 346 | 20230901 | 143400 | 15557533900 | 30300 | 30300 | 30300 | 30250 | 2158 |
| 347 | 20230901 | 143300 | 15492205400 | 30300 | 30300 | 30300 | 30250 | 1825 |
| 348 | 20230901 | 143200 | 15436986600 | 30300 | 30200 | 30300 | 30200 | 925 |
| 349 | 20230901 | 143100 | 15408990000 | 30200 | 30200 | 30250 | 30200 | 485 |
| 350 | 20230901 | 143000 | 15394326900 | 30250 | 30200 | 30250 | 30200 | 1063 |
| 351 | 20230901 | 142900 | 15362206150 | 30200 | 30200 | 30250 | 30200 | 222 |
| 352 | 20230901 | 142800 | 15355498750 | 30200 | 30150 | 30200 | 30150 | 2687 |
| 353 | 20230901 | 142700 | 15274418100 | 30150 | 30250 | 30250 | 30150 | 1283 |
| 354 | 20230901 | 142600 | 15235679650 | 30200 | 30250 | 30250 | 30200 | 337 |
| 355 | 20230901 | 142500 | 15225501850 | 30200 | 30200 | 30250 | 30200 | 557 |
| 356 | 20230901 | 142400 | 15208672350 | 30200 | 30200 | 30250 | 30200 | 1181 |
| 357 | 20230901 | 142300 | 15172998000 | 30200 | 30200 | 30250 | 30200 | 456 |
| 358 | 20230901 | 142200 | 15159226700 | 30250 | 30300 | 30300 | 30200 | 2212 |
| 359 | 20230901 | 142100 | 15092282750 | 30350 | 30350 | 30350 | 30300 | 2499 |
| 360 | 20230901 | 142000 | 15016531050 | 30350 | 30350 | 30400 | 30350 | 340 |
| 361 | 20230901 | 141900 | 15006212000 | 30350 | 30350 | 30350 | 30300 | 279 |
| 362 | 20230901 | 141800 | 14997744850 | 30300 | 30350 | 30400 | 30300 | 1548 |
| 363 | 20230901 | 141700 | 14950810350 | 30350 | 30350 | 30350 | 30300 | 441 |
| 364 | 20230901 | 141600 | 14937427450 | 30350 | 30350 | 30450 | 30300 | 686 |
| 365 | 20230901 | 141500 | 14916585600 | 30300 | 30300 | 30350 | 30300 | 149 |
| 366 | 20230901 | 141400 | 14912070200 | 30300 | 30400 | 30400 | 30300 | 443 |
| 367 | 20230901 | 141300 | 14898622650 | 30350 | 30350 | 30400 | 30350 | 104 |
| 368 | 20230901 | 141200 | 14895466200 | 30350 | 30350 | 30400 | 30350 | 464 |
| 369 | 20230901 | 141100 | 14881383100 | 30350 | 30350 | 30350 | 30350 | 217 |
| 370 | 20230901 | 141000 | 14874797150 | 30400 | 30400 | 30400 | 30350 | 667 |
| 371 | 20230901 | 140900 | 14854541750 | 30400 | 30400 | 30450 | 30350 | 133 |
| 372 | 20230901 | 140800 | 14850498000 | 30400 | 30450 | 30450 | 30400 | 294 |
| 373 | 20230901 | 140700 | 14841551250 | 30400 | 30350 | 30450 | 30350 | 1209 |
| 374 | 20230901 | 140600 | 14804795100 | 30350 | 30350 | 30400 | 30350 | 283 |
| 375 | 20230901 | 140500 | 14796205200 | 30350 | 30300 | 30400 | 30300 | 690 |
| 376 | 20230901 | 140400 | 14775260850 | 30350 | 30350 | 30350 | 30350 | 596 |
| 377 | 20230901 | 140300 | 14757172250 | 30350 | 30350 | 30400 | 30350 | 324 |
| 378 | 20230901 | 140200 | 14747333150 | 30350 | 30350 | 30350 | 30350 | 386 |
| 379 | 20230901 | 140100 | 14735618050 | 30350 | 30350 | 30400 | 30350 | 287 |
| 380 | 20230901 | 140000 | 14726907550 | 30350 | 30400 | 30400 | 30350 | 129 |
| 381 | 20230901 | 135900 | 14722990500 | 30400 | 30350 | 30400 | 30350 | 204 |
| 382 | 20230901 | 135800 | 14716796550 | 30400 | 30400 | 30400 | 30400 | 1594 |
| 383 | 20230901 | 135700 | 14668338950 | 30400 | 30400 | 30450 | 30400 | 126 |
| 384 | 20230901 | 135600 | 14664506500 | 30400 | 30400 | 30450 | 30400 | 408 |
| 385 | 20230901 | 135500 | 14652098200 | 30400 | 30400 | 30400 | 30400 | 179 |
| 386 | 20230901 | 135400 | 14646656600 | 30400 | 30350 | 30450 | 30350 | 629 |
| 387 | 20230901 | 135300 | 14627535500 | 30350 | 30350 | 30400 | 30350 | 202 |
| 388 | 20230901 | 135200 | 14621404150 | 30350 | 30350 | 30400 | 30350 | 364 |
| 389 | 20230901 | 135100 | 14610342900 | 30350 | 30350 | 30400 | 30350 | 188 |
| 390 | 20230901 | 135000 | 14604635950 | 30350 | 30400 | 30400 | 30350 | 605 |
| 391 | 20230901 | 134900 | 14586263650 | 30350 | 30350 | 30400 | 30350 | 405 |
| 392 | 20230901 | 134800 | 14573963750 | 30350 | 30400 | 30400 | 30350 | 194 |
| 393 | 20230901 | 134700 | 14568072000 | 30350 | 30350 | 30350 | 30350 | 315 |
| 394 | 20230901 | 134600 | 14558511750 | 30350 | 30400 | 30400 | 30350 | 134 |
| 395 | 20230901 | 134500 | 14554438850 | 30400 | 30400 | 30450 | 30400 | 289 |
| 396 | 20230901 | 134400 | 14545648000 | 30400 | 30350 | 30400 | 30350 | 456 |
| 397 | 20230901 | 134300 | 14531789150 | 30350 | 30400 | 30400 | 30350 | 99 |
| 398 | 20230901 | 134200 | 14528780300 | 30400 | 30400 | 30450 | 30400 | 290 |
| 399 | 20230901 | 134100 | 14519962900 | 30400 | 30400 | 30450 | 30400 | 175 |
| 400 | 20230901 | 134000 | 14514639750 | 30450 | 30400 | 30450 | 30400 | 525 |
| 401 | 20230901 | 133900 | 14498656150 | 30400 | 30400 | 30450 | 30400 | 176 |
| 402 | 20230901 | 133800 | 14493305050 | 30400 | 30350 | 30450 | 30350 | 1261 |
| 403 | 20230901 | 133700 | 14454971250 | 30400 | 30350 | 30400 | 30350 | 161 |
| 404 | 20230901 | 133600 | 14450080650 | 30400 | 30400 | 30450 | 30400 | 445 |
| 405 | 20230901 | 133500 | 14436551250 | 30400 | 30400 | 30400 | 30400 | 188 |
| 406 | 20230901 | 133400 | 14430836050 | 30400 | 30400 | 30450 | 30400 | 279 |
| 407 | 20230901 | 133300 | 14422351150 | 30400 | 30400 | 30450 | 30400 | 397 |
| 408 | 20230901 | 133200 | 14410280800 | 30400 | 30400 | 30450 | 30400 | 467 |
| 409 | 20230901 | 133100 | 14396083300 | 30400 | 30400 | 30450 | 30400 | 168 |
| 410 | 20230901 | 133000 | 14390975850 | 30400 | 30400 | 30450 | 30400 | 259 |
| 411 | 20230901 | 132900 | 14383097850 | 30400 | 30400 | 30450 | 30400 | 151 |
| 412 | 20230901 | 132800 | 14378506800 | 30400 | 30400 | 30450 | 30400 | 91 |
| 413 | 20230901 | 132700 | 14375738900 | 30400 | 30500 | 30500 | 30400 | 1474 |
| 414 | 20230901 | 132600 | 14330857100 | 30500 | 30450 | 30500 | 30450 | 256 |
| 415 | 20230901 | 132500 | 14323055500 | 30500 | 30500 | 30500 | 30450 | 168 |
| 416 | 20230901 | 132400 | 14317938650 | 30500 | 30450 | 30500 | 30450 | 930 |
| 417 | 20230901 | 132300 | 14289605700 | 30500 | 30450 | 30500 | 30450 | 380 |
| 418 | 20230901 | 132200 | 14278027200 | 30450 | 30500 | 30500 | 30450 | 3179 |
| 419 | 20230901 | 132100 | 14181070300 | 30550 | 30550 | 30600 | 30500 | 397 |
| 420 | 20230901 | 132000 | 14168939700 | 30550 | 30550 | 30600 | 30550 | 1113 |
| 421 | 20230901 | 131900 | 14134935700 | 30500 | 30550 | 30550 | 30500 | 139 |
| 422 | 20230901 | 131800 | 14130692050 | 30550 | 30550 | 30550 | 30500 | 323 |
| 423 | 20230901 | 131700 | 14120829750 | 30550 | 30550 | 30600 | 30500 | 2074 |
| 424 | 20230901 | 131600 | 14057411400 | 30500 | 30500 | 30500 | 30450 | 1537 |
| 425 | 20230901 | 131500 | 14010538000 | 30500 | 30500 | 30550 | 30500 | 861 |
| 426 | 20230901 | 131400 | 13984274300 | 30450 | 30450 | 30500 | 30450 | 400 |
| 427 | 20230901 | 131300 | 13972085750 | 30450 | 30500 | 30500 | 30450 | 457 |
| 428 | 20230901 | 131200 | 13958149950 | 30500 | 30500 | 30550 | 30500 | 546 |
| 429 | 20230901 | 131100 | 13941495200 | 30550 | 30550 | 30550 | 30450 | 2126 |
| 430 | 20230901 | 131000 | 13876649500 | 30550 | 30550 | 30550 | 30550 | 713 |
| 431 | 20230901 | 130900 | 13854867350 | 30550 | 30600 | 30600 | 30550 | 261 |
| 432 | 20230901 | 130800 | 13846891850 | 30600 | 30500 | 30600 | 30500 | 814 |
| 433 | 20230901 | 130700 | 13822018100 | 30500 | 30550 | 30550 | 30500 | 107 |
| 434 | 20230901 | 130600 | 13818753450 | 30550 | 30550 | 30600 | 30550 | 1090 |
| 435 | 20230901 | 130500 | 13785453100 | 30600 | 30550 | 30600 | 30500 | 597 |
| 436 | 20230901 | 130400 | 13767214550 | 30550 | 30550 | 30550 | 30500 | 1689 |
| 437 | 20230901 | 130300 | 13715617250 | 30550 | 30450 | 30550 | 30450 | 1795 |
| 438 | 20230901 | 130200 | 13660875850 | 30450 | 30450 | 30450 | 30450 | 191 |
| 439 | 20230901 | 130100 | 13655059900 | 30450 | 30500 | 30500 | 30450 | 163 |
| 440 | 20230901 | 130000 | 13650092000 | 30500 | 30500 | 30500 | 30450 | 672 |
| 441 | 20230901 | 125900 | 13629609550 | 30500 | 30500 | 30500 | 30450 | 276 |
| 442 | 20230901 | 125800 | 13621198700 | 30500 | 30500 | 30500 | 30500 | 279 |
| 443 | 20230901 | 125700 | 13612689200 | 30500 | 30500 | 30550 | 30450 | 560 |
| 444 | 20230901 | 125600 | 13595606350 | 30500 | 30500 | 30550 | 30500 | 125 |
| 445 | 20230901 | 125500 | 13591793200 | 30500 | 30550 | 30550 | 30500 | 375 |
| 446 | 20230901 | 125400 | 13580355050 | 30500 | 30500 | 30550 | 30500 | 202 |
| 447 | 20230901 | 125300 | 13574189700 | 30550 | 30500 | 30550 | 30500 | 358 |
| 448 | 20230901 | 125200 | 13563259900 | 30500 | 30500 | 30500 | 30450 | 636 |
| 449 | 20230901 | 125100 | 13543862000 | 30500 | 30450 | 30500 | 30450 | 307 |
| 450 | 20230901 | 125000 | 13534511400 | 30450 | 30450 | 30500 | 30450 | 347 |
| 451 | 20230901 | 124900 | 13523944750 | 30450 | 30450 | 30450 | 30400 | 465 |
| 452 | 20230901 | 124800 | 13509805500 | 30400 | 30400 | 30450 | 30400 | 188 |
| 453 | 20230901 | 124700 | 13504088550 | 30400 | 30450 | 30500 | 30400 | 691 |
| 454 | 20230901 | 124600 | 13483047700 | 30450 | 30450 | 30500 | 30450 | 389 |
| 455 | 20230901 | 124500 | 13471185050 | 30500 | 30450 | 30500 | 30450 | 280 |
| 456 | 20230901 | 124400 | 13462651900 | 30450 | 30450 | 30450 | 30400 | 127 |
| 457 | 20230901 | 124300 | 13458787150 | 30400 | 30400 | 30450 | 30400 | 90 |
| 458 | 20230901 | 124200 | 13456050500 | 30450 | 30450 | 30500 | 30400 | 410 |
| 459 | 20230901 | 124100 | 13443563700 | 30500 | 30400 | 30500 | 30400 | 525 |
| 460 | 20230901 | 124000 | 13427574800 | 30450 | 30400 | 30450 | 30400 | 121 |
| 461 | 20230901 | 123900 | 13423893050 | 30400 | 30450 | 30450 | 30400 | 186 |
| 462 | 20230901 | 123800 | 13418229750 | 30400 | 30400 | 30450 | 30350 | 448 |
| 463 | 20230901 | 123700 | 13404609950 | 30350 | 30350 | 30350 | 30350 | 71 |
| 464 | 20230901 | 123600 | 13402455100 | 30350 | 30350 | 30400 | 30350 | 120 |
| 465 | 20230901 | 123500 | 13398811700 | 30350 | 30400 | 30400 | 30350 | 84 |
| 466 | 20230901 | 123400 | 13396258800 | 30350 | 30400 | 30400 | 30350 | 174 |
| 467 | 20230901 | 123300 | 13390972200 | 30350 | 30450 | 30450 | 30350 | 677 |
| 468 | 20230901 | 123200 | 13370370750 | 30450 | 30450 | 30500 | 30450 | 455 |
| 469 | 20230901 | 123100 | 13356512600 | 30450 | 30400 | 30450 | 30400 | 1217 |
| 470 | 20230901 | 123000 | 13319461050 | 30350 | 30400 | 30400 | 30350 | 135 |
| 471 | 20230901 | 122900 | 13315357150 | 30400 | 30400 | 30400 | 30350 | 405 |
| 472 | 20230901 | 122800 | 13303050300 | 30400 | 30450 | 30450 | 30400 | 802 |
| 473 | 20230901 | 122700 | 13278668450 | 30450 | 30400 | 30450 | 30350 | 118 |
| 474 | 20230901 | 122600 | 13275079150 | 30400 | 30250 | 30400 | 30250 | 1081 |
| 475 | 20230901 | 122500 | 13242249150 | 30250 | 30300 | 30300 | 30250 | 185 |
| 476 | 20230901 | 122400 | 13236645400 | 30300 | 30250 | 30300 | 30250 | 180 |
| 477 | 20230901 | 122300 | 13231196150 | 30250 | 30250 | 30300 | 30250 | 96 |
| 478 | 20230901 | 122200 | 13228291450 | 30250 | 30250 | 30300 | 30250 | 173 |
| 479 | 20230901 | 122100 | 13223057550 | 30250 | 30250 | 30300 | 30250 | 100 |
| 480 | 20230901 | 122000 | 13220031450 | 30250 | 30250 | 30300 | 30250 | 173 |
| 481 | 20230901 | 121900 | 13214793100 | 30300 | 30300 | 30300 | 30250 | 121 |
| 482 | 20230901 | 121800 | 13211131300 | 30300 | 30250 | 30300 | 30250 | 766 |
| 483 | 20230901 | 121700 | 13187958000 | 30250 | 30250 | 30300 | 30250 | 108 |
| 484 | 20230901 | 121600 | 13184689250 | 30300 | 30250 | 30300 | 30250 | 82 |
| 485 | 20230901 | 121500 | 13182205150 | 30250 | 30250 | 30300 | 30250 | 160 |
| 486 | 20230901 | 121400 | 13177364500 | 30300 | 30250 | 30300 | 30250 | 90 |
| 487 | 20230901 | 121300 | 13174640100 | 30250 | 30250 | 30300 | 30250 | 220 |
| 488 | 20230901 | 121200 | 13167982550 | 30300 | 30300 | 30300 | 30250 | 198 |
| 489 | 20230901 | 121100 | 13161991850 | 30250 | 30250 | 30300 | 30250 | 371 |
| 490 | 20230901 | 121000 | 13150765900 | 30250 | 30200 | 30250 | 30200 | 487 |
| 491 | 20230901 | 120900 | 13136037600 | 30200 | 30250 | 30250 | 30150 | 4616 |
| 492 | 20230901 | 120800 | 12996768750 | 30250 | 30300 | 30300 | 30250 | 999 |
| 493 | 20230901 | 120700 | 12966528350 | 30300 | 30300 | 30350 | 30300 | 726 |
| 494 | 20230901 | 120600 | 12944529850 | 30300 | 30350 | 30350 | 30300 | 259 |
| 495 | 20230901 | 120500 | 12936679000 | 30350 | 30300 | 30350 | 30300 | 773 |
| 496 | 20230901 | 120400 | 12913248950 | 30300 | 30350 | 30350 | 30300 | 823 |
| 497 | 20230901 | 120300 | 12888276400 | 30350 | 30400 | 30400 | 30350 | 83 |
| 498 | 20230901 | 120200 | 12885756650 | 30400 | 30400 | 30450 | 30350 | 5377 |
| 499 | 20230901 | 120100 | 12722428750 | 30400 | 30450 | 30450 | 30400 | 262 |
| 500 | 20230901 | 120000 | 12714463350 | 30450 | 30400 | 30450 | 30400 | 75 |
| 501 | 20230901 | 115900 | 12712182600 | 30400 | 30400 | 30450 | 30400 | 377 |
| 502 | 20230901 | 115800 | 12700721150 | 30400 | 30400 | 30450 | 30400 | 2074 |
| 503 | 20230901 | 115700 | 12637668250 | 30400 | 30400 | 30450 | 30400 | 388 |
| 504 | 20230901 | 115600 | 12625857450 | 30450 | 30450 | 30450 | 30400 | 539 |
| 505 | 20230901 | 115500 | 12609468300 | 30450 | 30400 | 30450 | 30400 | 2403 |
| 506 | 20230901 | 115400 | 12536416400 | 30400 | 30450 | 30450 | 30400 | 610 |
| 507 | 20230901 | 115300 | 12517843650 | 30450 | 30500 | 30500 | 30450 | 3235 |
| 508 | 20230901 | 115200 | 12419337250 | 30450 | 30450 | 30500 | 30450 | 1953 |
| 509 | 20230901 | 115100 | 12359845400 | 30450 | 30450 | 30500 | 30450 | 365 |
| 510 | 20230901 | 115000 | 12348730500 | 30400 | 30450 | 30500 | 30400 | 52 |
| 511 | 20230901 | 114900 | 12347146850 | 30450 | 30500 | 30500 | 30450 | 5166 |
| 512 | 20230901 | 114800 | 12189841150 | 30450 | 30450 | 30500 | 30450 | 134 |
| 513 | 20230901 | 114700 | 12185760350 | 30500 | 30500 | 30550 | 30500 | 5512 |
| 514 | 20230901 | 114600 | 12017641250 | 30500 | 30500 | 30550 | 30500 | 425 |
| 515 | 20230901 | 114500 | 12004676750 | 30500 | 30550 | 30550 | 30500 | 430 |
| 516 | 20230901 | 114400 | 11991556900 | 30500 | 30550 | 30550 | 30500 | 163 |
| 517 | 20230901 | 114300 | 11986583600 | 30550 | 30550 | 30600 | 30500 | 708 |
| 518 | 20230901 | 114200 | 11964954300 | 30550 | 30550 | 30600 | 30550 | 336 |
| 519 | 20230901 | 114100 | 11954688350 | 30550 | 30550 | 30600 | 30500 | 1028 |
| 520 | 20230901 | 114000 | 11923280000 | 30550 | 30500 | 30550 | 30500 | 372 |
| 521 | 20230901 | 113900 | 11911925150 | 30500 | 30500 | 30550 | 30500 | 1265 |
| 522 | 20230901 | 113800 | 11873341950 | 30550 | 30500 | 30550 | 30500 | 137 |
| 523 | 20230901 | 113700 | 11869162300 | 30550 | 30550 | 30600 | 30500 | 1259 |
| 524 | 20230901 | 113600 | 11830698650 | 30550 | 30600 | 30600 | 30550 | 4697 |
| 525 | 20230901 | 113500 | 11687062350 | 30600 | 30550 | 30600 | 30550 | 806 |
| 526 | 20230901 | 113400 | 11662406000 | 30550 | 30600 | 30600 | 30550 | 47 |
| 527 | 20230901 | 113300 | 11660968750 | 30600 | 30600 | 30600 | 30550 | 36 |
| 528 | 20230901 | 113200 | 11659867700 | 30550 | 30600 | 30600 | 30550 | 399 |
| 529 | 20230901 | 113100 | 11647667150 | 30650 | 30550 | 30650 | 30550 | 1000 |
| 530 | 20230901 | 113000 | 11617069500 | 30550 | 30550 | 30550 | 30500 | 2361 |
| 531 | 20230901 | 112900 | 11544941850 | 30500 | 30600 | 30600 | 30500 | 4054 |
| 532 | 20230901 | 112800 | 11421057300 | 30550 | 30550 | 30600 | 30550 | 496 |
| 533 | 20230901 | 112700 | 11405904450 | 30550 | 30500 | 30600 | 30500 | 517 |
| 534 | 20230901 | 112600 | 11390117750 | 30550 | 30550 | 30600 | 30500 | 265 |
| 535 | 20230901 | 112500 | 11382024350 | 30600 | 30550 | 30600 | 30500 | 624 |
| 536 | 20230901 | 112400 | 11362933350 | 30500 | 30550 | 30600 | 30500 | 492 |
| 537 | 20230901 | 112300 | 11347906350 | 30550 | 30500 | 30550 | 30450 | 1527 |
| 538 | 20230901 | 112200 | 11301280000 | 30550 | 30450 | 30550 | 30450 | 45 |
| 539 | 20230901 | 112100 | 11299905350 | 30550 | 30500 | 30550 | 30450 | 1061 |
| 540 | 20230901 | 112000 | 11267548100 | 30450 | 30450 | 30500 | 30450 | 112 |
| 541 | 20230901 | 111900 | 11264134400 | 30500 | 30500 | 30500 | 30450 | 183 |
| 542 | 20230901 | 111800 | 11258552950 | 30550 | 30550 | 30650 | 30550 | 7116 |
| 543 | 20230901 | 111700 | 11040513750 | 30600 | 30600 | 30600 | 30500 | 2205 |
| 544 | 20230901 | 111600 | 10973133800 | 30550 | 30550 | 30600 | 30550 | 1669 |
| 545 | 20230901 | 111500 | 10922069350 | 30600 | 30600 | 30600 | 30550 | 3261 |
| 546 | 20230901 | 111400 | 10822437250 | 30600 | 30450 | 30600 | 30450 | 1542 |
| 547 | 20230901 | 111300 | 10775347050 | 30450 | 30450 | 30500 | 30450 | 2505 |
| 548 | 20230901 | 111200 | 10699032400 | 30450 | 30500 | 30500 | 30450 | 643 |
| 549 | 20230901 | 111100 | 10679427450 | 30500 | 30500 | 30600 | 30450 | 1444 |
| 550 | 20230901 | 111000 | 10635374300 | 30500 | 30450 | 30500 | 30450 | 936 |
| 551 | 20230901 | 110900 | 10606833450 | 30500 | 30600 | 30600 | 30500 | 1083 |
| 552 | 20230901 | 110800 | 10573775100 | 30500 | 30650 | 30650 | 30500 | 2663 |
| 553 | 20230901 | 110700 | 10492459050 | 30650 | 30700 | 30750 | 30600 | 3106 |
| 554 | 20230901 | 110600 | 10397139050 | 30750 | 30750 | 30750 | 30700 | 2782 |
| 555 | 20230901 | 110500 | 10311595650 | 30750 | 30800 | 30800 | 30700 | 1700 |
| 556 | 20230901 | 110400 | 10259309000 | 30700 | 30850 | 30850 | 30650 | 9548 |
| 557 | 20230901 | 110300 | 9965589000 | 30850 | 30800 | 30850 | 30800 | 4927 |
| 558 | 20230901 | 110200 | 9813759700 | 30850 | 30750 | 30850 | 30750 | 7930 |
| 559 | 20230901 | 110100 | 9569527300 | 30800 | 30700 | 30800 | 30650 | 5935 |
| 560 | 20230901 | 110000 | 9387115000 | 30650 | 30650 | 30700 | 30600 | 3426 |
| 561 | 20230901 | 105900 | 9282070700 | 30700 | 30800 | 30800 | 30650 | 2916 |
| 562 | 20230901 | 105800 | 9192526350 | 30750 | 30600 | 30800 | 30600 | 7718 |
| 563 | 20230901 | 105700 | 8955460600 | 30600 | 30550 | 30700 | 30550 | 9751 |
| 564 | 20230901 | 105600 | 8656735600 | 30550 | 30550 | 30600 | 30500 | 2534 |
| 565 | 20230901 | 105500 | 8579321300 | 30550 | 30450 | 30600 | 30400 | 5679 |
| 566 | 20230901 | 105400 | 8406025100 | 30450 | 30400 | 30500 | 30400 | 1935 |
| 567 | 20230901 | 105300 | 8347042150 | 30450 | 30450 | 30500 | 30400 | 1787 |
| 568 | 20230901 | 105200 | 8292604800 | 30450 | 30400 | 30450 | 30400 | 1866 |
| 569 | 20230901 | 105100 | 8235816750 | 30400 | 30350 | 30450 | 30350 | 1423 |
| 570 | 20230901 | 105000 | 8192516050 | 30400 | 30350 | 30450 | 30350 | 1521 |
| 571 | 20230901 | 104900 | 8146228450 | 30400 | 30450 | 30450 | 30400 | 2033 |
| 572 | 20230901 | 104800 | 8084370850 | 30400 | 30400 | 30450 | 30350 | 1942 |
| 573 | 20230901 | 104700 | 8025292450 | 30400 | 30350 | 30450 | 30300 | 1498 |
| 574 | 20230901 | 104600 | 7979752000 | 30250 | 30450 | 30500 | 30250 | 3442 |
| 575 | 20230901 | 104500 | 7875129500 | 30500 | 30450 | 30500 | 30400 | 2192 |
| 576 | 20230901 | 104400 | 7808400650 | 30350 | 30350 | 30450 | 30350 | 2134 |
| 577 | 20230901 | 104300 | 7743476800 | 30350 | 30400 | 30450 | 30350 | 2278 |
| 578 | 20230901 | 104200 | 7674189750 | 30450 | 30400 | 30450 | 30300 | 3985 |
| 579 | 20230901 | 104100 | 7553042350 | 30400 | 30400 | 30400 | 30350 | 1593 |
| 580 | 20230901 | 104000 | 7504637000 | 30350 | 30400 | 30400 | 30300 | 2799 |
| 581 | 20230901 | 103900 | 7419624100 | 30400 | 30400 | 30450 | 30350 | 2678 |
| 582 | 20230901 | 103800 | 7338197550 | 30400 | 30400 | 30450 | 30350 | 3917 |
| 583 | 20230901 | 103700 | 7219118850 | 30400 | 30250 | 30400 | 30250 | 3659 |
| 584 | 20230901 | 103600 | 7108099750 | 30300 | 30300 | 30350 | 30250 | 1946 |
| 585 | 20230901 | 103500 | 7049095700 | 30300 | 30250 | 30350 | 30200 | 2040 |
| 586 | 20230901 | 103400 | 6987323750 | 30250 | 30300 | 30400 | 30100 | 3958 |
| 587 | 20230901 | 103300 | 6867572950 | 30250 | 30250 | 30250 | 30150 | 1594 |
| 588 | 20230901 | 103200 | 6819409400 | 30250 | 30250 | 30300 | 30100 | 3371 |
| 589 | 20230901 | 103100 | 6717516150 | 30250 | 30050 | 30250 | 30050 | 3166 |
| 590 | 20230901 | 103000 | 6621961750 | 30050 | 30000 | 30050 | 30000 | 1347 |
| 591 | 20230901 | 102900 | 6581498650 | 30000 | 29950 | 30050 | 29950 | 1092 |
| 592 | 20230901 | 102800 | 6548743700 | 30000 | 29950 | 30000 | 29950 | 769 |
| 593 | 20230901 | 102700 | 6525694150 | 29950 | 29900 | 29950 | 29900 | 1058 |
| 594 | 20230901 | 102600 | 6494029500 | 29900 | 29850 | 29950 | 29850 | 1071 |
| 595 | 20230901 | 102500 | 6462003950 | 29850 | 29900 | 29900 | 29850 | 623 |
| 596 | 20230901 | 102400 | 6443392150 | 29900 | 29850 | 29950 | 29850 | 1796 |
| 597 | 20230901 | 102300 | 6389754000 | 29850 | 29950 | 29950 | 29800 | 3645 |
| 598 | 20230901 | 102200 | 6280933600 | 29900 | 29900 | 29950 | 29850 | 1054 |
| 599 | 20230901 | 102100 | 6249430950 | 29900 | 29850 | 29950 | 29850 | 738 |
| 600 | 20230901 | 102000 | 6227376200 | 29900 | 29850 | 29950 | 29800 | 2499 |
| 601 | 20230901 | 101900 | 6152771900 | 29850 | 29800 | 29850 | 29800 | 4473 |
| 602 | 20230901 | 101800 | 6019439750 | 29800 | 29850 | 29850 | 29750 | 6965 |
| 603 | 20230901 | 101700 | 5811907000 | 29850 | 29850 | 29900 | 29800 | 4560 |
| 604 | 20230901 | 101600 | 5675819000 | 29900 | 30050 | 30100 | 29850 | 8832 |
| 605 | 20230901 | 101500 | 5411290500 | 30050 | 29950 | 30100 | 29950 | 1540 |
| 606 | 20230901 | 101400 | 5365062550 | 29950 | 30050 | 30100 | 29950 | 4046 |
| 607 | 20230901 | 101300 | 5243628300 | 30100 | 29950 | 30150 | 29950 | 5253 |
| 608 | 20230901 | 101200 | 5086062350 | 30000 | 29950 | 30000 | 29900 | 4040 |
| 609 | 20230901 | 101100 | 4965071100 | 29950 | 30000 | 30050 | 29950 | 3770 |
| 610 | 20230901 | 101000 | 4852049000 | 30000 | 30050 | 30050 | 30000 | 4430 |
| 611 | 20230901 | 100900 | 4719097800 | 30050 | 30050 | 30100 | 30050 | 817 |
| 612 | 20230901 | 100800 | 4694545900 | 30050 | 30100 | 30100 | 30050 | 5002 |
| 613 | 20230901 | 100700 | 4544133900 | 30100 | 30150 | 30150 | 30100 | 4018 |
| 614 | 20230901 | 100600 | 4423071200 | 30200 | 30200 | 30250 | 30150 | 3879 |
| 615 | 20230901 | 100500 | 4305953650 | 30200 | 30200 | 30250 | 30200 | 1209 |
| 616 | 20230901 | 100400 | 4269436550 | 30250 | 30200 | 30250 | 30200 | 904 |
| 617 | 20230901 | 100300 | 4242122550 | 30200 | 30200 | 30250 | 30200 | 4241 |
| 618 | 20230901 | 100200 | 4114039000 | 30250 | 30300 | 30350 | 30250 | 3412 |
| 619 | 20230901 | 100100 | 4010784300 | 30300 | 30350 | 30400 | 30300 | 570 |
| 620 | 20230901 | 100000 | 3993483900 | 30400 | 30350 | 30400 | 30350 | 2876 |
| 621 | 20230901 | 095900 | 3906193250 | 30350 | 30300 | 30350 | 30300 | 871 |
| 622 | 20230901 | 095800 | 3879791750 | 30300 | 30300 | 30350 | 30300 | 478 |
| 623 | 20230901 | 095700 | 3865306850 | 30300 | 30350 | 30350 | 30300 | 1833 |
| 624 | 20230901 | 095600 | 3809763500 | 30350 | 30450 | 30450 | 30300 | 4332 |
| 625 | 20230901 | 095500 | 3678355000 | 30450 | 30400 | 30450 | 30350 | 5256 |
| 626 | 20230901 | 095400 | 3518584750 | 30450 | 30450 | 30450 | 30400 | 987 |
| 627 | 20230901 | 095300 | 3488531850 | 30450 | 30450 | 30500 | 30450 | 99 |
| 628 | 20230901 | 095200 | 3485514750 | 30450 | 30450 | 30450 | 30450 | 181 |
| 629 | 20230901 | 095100 | 3480003300 | 30450 | 30450 | 30450 | 30450 | 279 |
| 630 | 20230901 | 095000 | 3471507750 | 30450 | 30500 | 30500 | 30450 | 625 |
| 631 | 20230901 | 094900 | 3452476450 | 30500 | 30400 | 30500 | 30400 | 95 |
| 632 | 20230901 | 094800 | 3449582050 | 30400 | 30450 | 30450 | 30400 | 696 |
| 633 | 20230901 | 094700 | 3428408750 | 30450 | 30450 | 30450 | 30400 | 1996 |
| 634 | 20230901 | 094600 | 3367677450 | 30450 | 30500 | 30550 | 30450 | 628 |
| 635 | 20230901 | 094500 | 3348521850 | 30500 | 30450 | 30500 | 30450 | 292 |
| 636 | 20230901 | 094400 | 3339621150 | 30450 | 30500 | 30550 | 30450 | 536 |
| 637 | 20230901 | 094300 | 3323271900 | 30500 | 30450 | 30550 | 30450 | 1032 |
| 638 | 20230901 | 094200 | 3291834600 | 30450 | 30450 | 30450 | 30400 | 3190 |
| 639 | 20230901 | 094100 | 3194795500 | 30450 | 30500 | 30550 | 30450 | 6221 |
| 640 | 20230901 | 094000 | 3005251300 | 30500 | 30500 | 30550 | 30500 | 340 |
| 641 | 20230901 | 093900 | 2994879250 | 30550 | 30500 | 30550 | 30500 | 864 |
| 642 | 20230901 | 093800 | 2968518200 | 30550 | 30600 | 30600 | 30500 | 1013 |
| 643 | 20230901 | 093700 | 2937576600 | 30550 | 30550 | 30600 | 30550 | 1068 |
| 644 | 20230901 | 093600 | 2904921500 | 30550 | 30550 | 30600 | 30500 | 2561 |
| 645 | 20230901 | 093500 | 2826685300 | 30550 | 30600 | 30600 | 30500 | 2054 |
| 646 | 20230901 | 093400 | 2763977250 | 30550 | 30550 | 30600 | 30500 | 2974 |
| 647 | 20230901 | 093300 | 2673161050 | 30550 | 30550 | 30600 | 30550 | 1775 |
| 648 | 20230901 | 093200 | 2618894350 | 30600 | 30550 | 30600 | 30500 | 1112 |
| 649 | 20230901 | 093100 | 2584927150 | 30550 | 30500 | 30550 | 30500 | 1445 |
| 650 | 20230901 | 093000 | 2540821300 | 30550 | 30500 | 30550 | 30500 | 798 |
| 651 | 20230901 | 092900 | 2516455800 | 30550 | 30500 | 30550 | 30500 | 1146 |
| 652 | 20230901 | 092800 | 2481498100 | 30550 | 30500 | 30550 | 30450 | 1249 |
| 653 | 20230901 | 092700 | 2443413100 | 30500 | 30550 | 30550 | 30500 | 474 |
| 654 | 20230901 | 092600 | 2428950000 | 30500 | 30600 | 30650 | 30500 | 2178 |
| 655 | 20230901 | 092500 | 2362380050 | 30650 | 30650 | 30650 | 30600 | 707 |
| 656 | 20230901 | 092400 | 2340713000 | 30650 | 30650 | 30650 | 30500 | 2029 |
| 657 | 20230901 | 092300 | 2278617900 | 30700 | 30700 | 30750 | 30650 | 6703 |
| 658 | 20230901 | 092200 | 2072822150 | 30700 | 30650 | 30700 | 30650 | 1216 |
| 659 | 20230901 | 092100 | 2035518550 | 30650 | 30550 | 30650 | 30550 | 4939 |
| 660 | 20230901 | 092000 | 1884374750 | 30550 | 30500 | 30550 | 30500 | 1743 |
| 661 | 20230901 | 091900 | 1831183650 | 30500 | 30400 | 30550 | 30350 | 9087 |
| 662 | 20230901 | 091800 | 1554554300 | 30400 | 30450 | 30450 | 30350 | 707 |
| 663 | 20230901 | 091700 | 1533072500 | 30400 | 30400 | 30450 | 30400 | 56 |
| 664 | 20230901 | 091600 | 1531368650 | 30450 | 30400 | 30450 | 30350 | 1418 |
| 665 | 20230901 | 091500 | 1488261050 | 30400 | 30450 | 30450 | 30400 | 1863 |
| 666 | 20230901 | 091400 | 1431575550 | 30450 | 30550 | 30550 | 30450 | 891 |
| 667 | 20230901 | 091300 | 1404415600 | 30500 | 30450 | 30550 | 30450 | 1750 |
| 668 | 20230901 | 091200 | 1351078200 | 30450 | 30450 | 30450 | 30450 | 2175 |
| 669 | 20230901 | 091100 | 1284849450 | 30450 | 30400 | 30450 | 30400 | 871 |
| 670 | 20230901 | 091000 | 1258367150 | 30400 | 30500 | 30500 | 30400 | 1776 |
| 671 | 20230901 | 090900 | 1204305200 | 30500 | 30600 | 30600 | 30450 | 2881 |
| 672 | 20230901 | 090800 | 1116439500 | 30600 | 30500 | 30650 | 30450 | 2142 |
| 673 | 20230901 | 090700 | 1050986050 | 30450 | 30500 | 30650 | 30450 | 3519 |
| 674 | 20230901 | 090600 | 943286150 | 30500 | 30350 | 30550 | 30300 | 10062 |
| 675 | 20230901 | 090500 | 637173450 | 30300 | 30350 | 30350 | 30300 | 2619 |
| 676 | 20230901 | 090400 | 557686850 | 30350 | 30400 | 30450 | 30350 | 1734 |
| 677 | 20230901 | 090300 | 504982150 | 30400 | 30400 | 30400 | 30400 | 1625 |
| 678 | 20230901 | 090200 | 455582150 | 30400 | 30400 | 30450 | 30300 | 4362 |
| 679 | 20230901 | 090100 | 323058800 | 30400 | 30450 | 30550 | 30350 | 6115 |
| 680 | 20230901 | 090000 | 137030750 | 30450 | 30400 | 30550 | 30350 | 4392 |