37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 3 | 20230906 | 202500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230906 | 202400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230906 | 202300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230906 | 202200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230906 | 202100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230906 | 202000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230906 | 201900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230906 | 201800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230906 | 201700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230906 | 201600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230906 | 201500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230906 | 201400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230906 | 201300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230906 | 201200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230906 | 201100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230906 | 201000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230906 | 200900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230906 | 200800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230906 | 200700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230906 | 200600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230906 | 200500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230906 | 200400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230906 | 200300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230906 | 200200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230906 | 200100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230906 | 200000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230906 | 195900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230906 | 195800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230906 | 195700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230906 | 195600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 33 | 20230906 | 195500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230906 | 195400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230906 | 195300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230906 | 195200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230906 | 195100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230906 | 195000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230906 | 194900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230906 | 194800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230906 | 194700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230906 | 194600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230906 | 194500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230906 | 194400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230906 | 194300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230906 | 194200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230906 | 194100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230906 | 194000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230906 | 193900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230906 | 193800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230906 | 193700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230906 | 193600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230906 | 193500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230906 | 193400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230906 | 193300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230906 | 193200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230906 | 193100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230906 | 193000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230906 | 192900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230906 | 192800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230906 | 192700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230906 | 192600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 63 | 20230906 | 192500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230906 | 192400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230906 | 192300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230906 | 192200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230906 | 192100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230906 | 192000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230906 | 191900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230906 | 191800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230906 | 191700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230906 | 191600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230906 | 191500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230906 | 191400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230906 | 191300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230906 | 191200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230906 | 191100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230906 | 191000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230906 | 190900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230906 | 190800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230906 | 190700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230906 | 190600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230906 | 190500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230906 | 190400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230906 | 190300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230906 | 190200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230906 | 190100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230906 | 190000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230906 | 185900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230906 | 185800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230906 | 185700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230906 | 185600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 93 | 20230906 | 185500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230906 | 185400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230906 | 185300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230906 | 185200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230906 | 185100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230906 | 185000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230906 | 184900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230906 | 184800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230906 | 184700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230906 | 184600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230906 | 184500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230906 | 184400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230906 | 184300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230906 | 184200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230906 | 184100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230906 | 184000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230906 | 183900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230906 | 183800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230906 | 183700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230906 | 183600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230906 | 183500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230906 | 183400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230906 | 183300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230906 | 183200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230906 | 183100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230906 | 183000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230906 | 182900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230906 | 182800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230906 | 182700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230906 | 182600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 123 | 20230906 | 182500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230906 | 182400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230906 | 182300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230906 | 182200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230906 | 182100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230906 | 182000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230906 | 181900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230906 | 181800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230906 | 181700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230906 | 181600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230906 | 181500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230906 | 181400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230906 | 181300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230906 | 181200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230906 | 181100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230906 | 181000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230906 | 180900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230906 | 180800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230906 | 180700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230906 | 180600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230906 | 180500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230906 | 180400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230906 | 180300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230906 | 180200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230906 | 180100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230906 | 180000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230906 | 175900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230906 | 175800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230906 | 175700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230906 | 175600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 153 | 20230906 | 175500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230906 | 175400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230906 | 175300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230906 | 175200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230906 | 175100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230906 | 175000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230906 | 174900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230906 | 174800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230906 | 174700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230906 | 174600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230906 | 174500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230906 | 174400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230906 | 174300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230906 | 174200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230906 | 174100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230906 | 174000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230906 | 173900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230906 | 173800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230906 | 173700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230906 | 173600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230906 | 173500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230906 | 173400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230906 | 173300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230906 | 173200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230906 | 173100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230906 | 173000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230906 | 172900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230906 | 172800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230906 | 172700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230906 | 172600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 183 | 20230906 | 172500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230906 | 172400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230906 | 172300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230906 | 172200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230906 | 172100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230906 | 172000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230906 | 171900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230906 | 171800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230906 | 171700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230906 | 171600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230906 | 171500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230906 | 171400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230906 | 171300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230906 | 171200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230906 | 171100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230906 | 171000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230906 | 170900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230906 | 170800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230906 | 170700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230906 | 170600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230906 | 170500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230906 | 170400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230906 | 170300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230906 | 170200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230906 | 170100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230906 | 170000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230906 | 165900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230906 | 165800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230906 | 165700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230906 | 165600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 213 | 20230906 | 165500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230906 | 165400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230906 | 165300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230906 | 165200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230906 | 165100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230906 | 165000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230906 | 164900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230906 | 164800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230906 | 164700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230906 | 164600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230906 | 164500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230906 | 164400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230906 | 164300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230906 | 164200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230906 | 164100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230906 | 164000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230906 | 163900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230906 | 163800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230906 | 163700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230906 | 163600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230906 | 163500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230906 | 163400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230906 | 163300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230906 | 163200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230906 | 163100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230906 | 163000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230906 | 162900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230906 | 162800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230906 | 162700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230906 | 162600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 243 | 20230906 | 162500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230906 | 162400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230906 | 162300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230906 | 162200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230906 | 162100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230906 | 162000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230906 | 161900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230906 | 161800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230906 | 161700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230906 | 161600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230906 | 161500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230906 | 161400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230906 | 161300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230906 | 161200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230906 | 161100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230906 | 161000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230906 | 160900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230906 | 160800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230906 | 160700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230906 | 160600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230906 | 160500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230906 | 160400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230906 | 160300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230906 | 160200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230906 | 160100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230906 | 160000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230906 | 155900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230906 | 155800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230906 | 155700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230906 | 155600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 273 | 20230906 | 155500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230906 | 155400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230906 | 155300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230906 | 155200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230906 | 155100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230906 | 155000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230906 | 154900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230906 | 154800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230906 | 154700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230906 | 154600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230906 | 154500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20230906 | 154400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20230906 | 154300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20230906 | 154200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20230906 | 154100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20230906 | 154000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230906 | 153900 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20230906 | 153800 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20230906 | 153700 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20230906 | 153600 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20230906 | 153500 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20230906 | 153400 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20230906 | 153300 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20230906 | 153200 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20230906 | 153100 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20230906 | 153000 | 11651058000 | 28450 | 28450 | 28450 | 28450 | 5861 |
| 299 | 20230906 | 152900 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20230906 | 152800 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20230906 | 152700 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20230906 | 152600 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20230906 | 152500 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20230906 | 152400 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20230906 | 152300 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20230906 | 152200 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20230906 | 152100 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20230906 | 152000 | 11484312550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20230906 | 151900 | 11484312550 | 28500 | 28600 | 28600 | 28450 | 2814 |
| 310 | 20230906 | 151800 | 11404126200 | 28550 | 28550 | 28600 | 28550 | 930 |
| 311 | 20230906 | 151700 | 11377530550 | 28500 | 28600 | 28600 | 28500 | 3499 |
| 312 | 20230906 | 151600 | 11277525800 | 28600 | 28500 | 28600 | 28500 | 1855 |
| 313 | 20230906 | 151500 | 11224532100 | 28450 | 28550 | 28550 | 28450 | 748 |
| 314 | 20230906 | 151400 | 11203220550 | 28550 | 28500 | 28550 | 28500 | 162 |
| 315 | 20230906 | 151300 | 11198599500 | 28500 | 28450 | 28550 | 28450 | 2097 |
| 316 | 20230906 | 151200 | 11138835000 | 28450 | 28500 | 28500 | 28450 | 156 |
| 317 | 20230906 | 151100 | 11134389950 | 28500 | 28450 | 28500 | 28400 | 907 |
| 318 | 20230906 | 151000 | 11108580150 | 28450 | 28300 | 28450 | 28300 | 2553 |
| 319 | 20230906 | 150900 | 11036126600 | 28300 | 28350 | 28350 | 28300 | 2102 |
| 320 | 20230906 | 150800 | 10976562450 | 28350 | 28400 | 28400 | 28350 | 198 |
| 321 | 20230906 | 150700 | 10970947900 | 28350 | 28400 | 28400 | 28350 | 975 |
| 322 | 20230906 | 150600 | 10943277100 | 28400 | 28400 | 28450 | 28350 | 1826 |
| 323 | 20230906 | 150500 | 10891445500 | 28350 | 28350 | 28400 | 28350 | 974 |
| 324 | 20230906 | 150400 | 10863825300 | 28350 | 28350 | 28400 | 28350 | 1230 |
| 325 | 20230906 | 150300 | 10828952000 | 28350 | 28350 | 28350 | 28350 | 736 |
| 326 | 20230906 | 150200 | 10808086400 | 28350 | 28400 | 28450 | 28350 | 1611 |
| 327 | 20230906 | 150100 | 10762346150 | 28350 | 28400 | 28400 | 28350 | 1096 |
| 328 | 20230906 | 150000 | 10731268750 | 28350 | 28400 | 28400 | 28350 | 653 |
| 329 | 20230906 | 145900 | 10712751150 | 28350 | 28400 | 28400 | 28350 | 1988 |
| 330 | 20230906 | 145800 | 10656377000 | 28350 | 28400 | 28400 | 28350 | 710 |
| 331 | 20230906 | 145700 | 10636241200 | 28350 | 28400 | 28400 | 28350 | 1237 |
| 332 | 20230906 | 145600 | 10601160200 | 28350 | 28400 | 28450 | 28350 | 4729 |
| 333 | 20230906 | 145500 | 10466907450 | 28400 | 28400 | 28450 | 28400 | 615 |
| 334 | 20230906 | 145400 | 10449432400 | 28450 | 28400 | 28450 | 28400 | 1517 |
| 335 | 20230906 | 145300 | 10406342500 | 28400 | 28400 | 28450 | 28400 | 2183 |
| 336 | 20230906 | 145200 | 10344336600 | 28400 | 28450 | 28450 | 28400 | 4193 |
| 337 | 20230906 | 145100 | 10225199200 | 28450 | 28450 | 28450 | 28400 | 807 |
| 338 | 20230906 | 145000 | 10202273250 | 28400 | 28400 | 28450 | 28400 | 3970 |
| 339 | 20230906 | 144900 | 10089517750 | 28450 | 28500 | 28500 | 28450 | 902 |
| 340 | 20230906 | 144800 | 10063850600 | 28450 | 28450 | 28500 | 28450 | 1332 |
| 341 | 20230906 | 144700 | 10025949050 | 28450 | 28500 | 28500 | 28450 | 222 |
| 342 | 20230906 | 144600 | 10019625600 | 28500 | 28500 | 28500 | 28400 | 759 |
| 343 | 20230906 | 144500 | 9998025200 | 28500 | 28450 | 28500 | 28450 | 346 |
| 344 | 20230906 | 144400 | 9988173000 | 28450 | 28450 | 28500 | 28450 | 576 |
| 345 | 20230906 | 144300 | 9971781900 | 28500 | 28500 | 28500 | 28450 | 566 |
| 346 | 20230906 | 144200 | 9955658750 | 28450 | 28450 | 28500 | 28450 | 2426 |
| 347 | 20230906 | 144100 | 9886522400 | 28400 | 28500 | 28500 | 28400 | 1642 |
| 348 | 20230906 | 144000 | 9839806050 | 28500 | 28450 | 28500 | 28450 | 393 |
| 349 | 20230906 | 143900 | 9828619550 | 28500 | 28500 | 28550 | 28450 | 792 |
| 350 | 20230906 | 143800 | 9806073500 | 28550 | 28450 | 28550 | 28450 | 2181 |
| 351 | 20230906 | 143700 | 9743937200 | 28500 | 28450 | 28500 | 28400 | 1784 |
| 352 | 20230906 | 143600 | 9693180550 | 28450 | 28500 | 28500 | 28450 | 401 |
| 353 | 20230906 | 143500 | 9681767950 | 28500 | 28450 | 28500 | 28400 | 597 |
| 354 | 20230906 | 143400 | 9664783300 | 28400 | 28450 | 28500 | 28400 | 1107 |
| 355 | 20230906 | 143300 | 9633311950 | 28500 | 28450 | 28500 | 28450 | 552 |
| 356 | 20230906 | 143200 | 9617601650 | 28450 | 28450 | 28500 | 28450 | 224 |
| 357 | 20230906 | 143100 | 9611220450 | 28450 | 28450 | 28500 | 28450 | 886 |
| 358 | 20230906 | 143000 | 9586009350 | 28450 | 28450 | 28500 | 28450 | 304 |
| 359 | 20230906 | 142900 | 9577355000 | 28500 | 28450 | 28500 | 28450 | 716 |
| 360 | 20230906 | 142800 | 9556978550 | 28500 | 28500 | 28500 | 28450 | 4407 |
| 361 | 20230906 | 142700 | 9431562800 | 28500 | 28450 | 28500 | 28450 | 1018 |
| 362 | 20230906 | 142600 | 9402585550 | 28450 | 28450 | 28500 | 28450 | 389 |
| 363 | 20230906 | 142500 | 9391514750 | 28500 | 28450 | 28500 | 28450 | 385 |
| 364 | 20230906 | 142400 | 9380546850 | 28450 | 28450 | 28500 | 28450 | 903 |
| 365 | 20230906 | 142300 | 9354838000 | 28500 | 28450 | 28500 | 28450 | 548 |
| 366 | 20230906 | 142200 | 9339238700 | 28500 | 28450 | 28500 | 28450 | 485 |
| 367 | 20230906 | 142100 | 9325433000 | 28500 | 28500 | 28500 | 28450 | 334 |
| 368 | 20230906 | 142000 | 9315923750 | 28450 | 28500 | 28550 | 28450 | 780 |
| 369 | 20230906 | 141900 | 9293695350 | 28550 | 28500 | 28550 | 28500 | 412 |
| 370 | 20230906 | 141800 | 9281947150 | 28550 | 28500 | 28550 | 28450 | 1077 |
| 371 | 20230906 | 141700 | 9251246850 | 28500 | 28500 | 28550 | 28500 | 468 |
| 372 | 20230906 | 141600 | 9237891350 | 28500 | 28550 | 28550 | 28450 | 627 |
| 373 | 20230906 | 141500 | 9220018850 | 28550 | 28450 | 28550 | 28450 | 571 |
| 374 | 20230906 | 141400 | 9203745350 | 28450 | 28500 | 28550 | 28450 | 729 |
| 375 | 20230906 | 141300 | 9182968900 | 28500 | 28550 | 28550 | 28500 | 412 |
| 376 | 20230906 | 141200 | 9171219600 | 28550 | 28550 | 28550 | 28500 | 606 |
| 377 | 20230906 | 141100 | 9153942000 | 28550 | 28600 | 28600 | 28550 | 439 |
| 378 | 20230906 | 141000 | 9141401050 | 28550 | 28550 | 28600 | 28550 | 529 |
| 379 | 20230906 | 140900 | 9126294100 | 28550 | 28550 | 28600 | 28550 | 224 |
| 380 | 20230906 | 140800 | 9119892150 | 28600 | 28550 | 28600 | 28550 | 330 |
| 381 | 20230906 | 140700 | 9110461950 | 28600 | 28600 | 28650 | 28600 | 423 |
| 382 | 20230906 | 140600 | 9098360100 | 28600 | 28600 | 28650 | 28600 | 306 |
| 383 | 20230906 | 140500 | 9089601750 | 28650 | 28600 | 28650 | 28600 | 609 |
| 384 | 20230906 | 140400 | 9072169050 | 28600 | 28550 | 28750 | 28550 | 2606 |
| 385 | 20230906 | 140300 | 8997454200 | 28600 | 28500 | 28600 | 28500 | 1224 |
| 386 | 20230906 | 140200 | 8962491950 | 28550 | 28550 | 28600 | 28500 | 1433 |
| 387 | 20230906 | 140100 | 8921616300 | 28550 | 28550 | 28550 | 28500 | 1556 |
| 388 | 20230906 | 140000 | 8877209150 | 28550 | 28450 | 28550 | 28450 | 488 |
| 389 | 20230906 | 135900 | 8863296100 | 28500 | 28450 | 28500 | 28450 | 1971 |
| 390 | 20230906 | 135800 | 8807210350 | 28450 | 28500 | 28500 | 28450 | 397 |
| 391 | 20230906 | 135700 | 8795911350 | 28450 | 28500 | 28550 | 28450 | 1413 |
| 392 | 20230906 | 135600 | 8755676200 | 28450 | 28450 | 28500 | 28450 | 431 |
| 393 | 20230906 | 135500 | 8743404150 | 28450 | 28450 | 28500 | 28450 | 1080 |
| 394 | 20230906 | 135400 | 8712647800 | 28450 | 28500 | 28500 | 28450 | 205 |
| 395 | 20230906 | 135300 | 8706810750 | 28500 | 28550 | 28550 | 28450 | 557 |
| 396 | 20230906 | 135200 | 8690945850 | 28500 | 28500 | 28550 | 28500 | 351 |
| 397 | 20230906 | 135100 | 8680939450 | 28500 | 28550 | 28550 | 28500 | 166 |
| 398 | 20230906 | 135000 | 8676206500 | 28550 | 28500 | 28550 | 28500 | 589 |
| 399 | 20230906 | 134900 | 8659417350 | 28500 | 28500 | 28550 | 28500 | 206 |
| 400 | 20230906 | 134800 | 8653538050 | 28500 | 28500 | 28550 | 28450 | 4248 |
| 401 | 20230906 | 134700 | 8532468800 | 28450 | 28450 | 28500 | 28450 | 279 |
| 402 | 20230906 | 134600 | 8524525950 | 28450 | 28500 | 28500 | 28450 | 511 |
| 403 | 20230906 | 134500 | 8509984800 | 28450 | 28450 | 28500 | 28450 | 487 |
| 404 | 20230906 | 134400 | 8496125500 | 28500 | 28450 | 28500 | 28450 | 790 |
| 405 | 20230906 | 134300 | 8473646850 | 28500 | 28500 | 28500 | 28450 | 381 |
| 406 | 20230906 | 134200 | 8462803950 | 28450 | 28450 | 28500 | 28400 | 1492 |
| 407 | 20230906 | 134100 | 8420337450 | 28500 | 28450 | 28500 | 28400 | 1211 |
| 408 | 20230906 | 134000 | 8385887850 | 28400 | 28450 | 28500 | 28400 | 1599 |
| 409 | 20230906 | 133900 | 8340405550 | 28450 | 28500 | 28500 | 28450 | 284 |
| 410 | 20230906 | 133800 | 8332321150 | 28450 | 28450 | 28500 | 28450 | 1090 |
| 411 | 20230906 | 133700 | 8301304200 | 28500 | 28450 | 28500 | 28450 | 371 |
| 412 | 20230906 | 133600 | 8290737350 | 28500 | 28550 | 28550 | 28450 | 1430 |
| 413 | 20230906 | 133500 | 8250033250 | 28500 | 28500 | 28550 | 28450 | 708 |
| 414 | 20230906 | 133400 | 8229853050 | 28500 | 28500 | 28550 | 28450 | 316 |
| 415 | 20230906 | 133300 | 8220850050 | 28450 | 28550 | 28550 | 28450 | 1030 |
| 416 | 20230906 | 133200 | 8191508400 | 28550 | 28500 | 28550 | 28450 | 554 |
| 417 | 20230906 | 133100 | 8175719150 | 28550 | 28500 | 28550 | 28500 | 459 |
| 418 | 20230906 | 133000 | 8162634850 | 28550 | 28500 | 28550 | 28500 | 386 |
| 419 | 20230906 | 132900 | 8151629050 | 28550 | 28500 | 28550 | 28450 | 825 |
| 420 | 20230906 | 132800 | 8128117400 | 28550 | 28500 | 28550 | 28450 | 3209 |
| 421 | 20230906 | 132700 | 8036662200 | 28450 | 28450 | 28500 | 28450 | 1314 |
| 422 | 20230906 | 132600 | 7999276200 | 28500 | 28450 | 28500 | 28400 | 285 |
| 423 | 20230906 | 132500 | 7991165550 | 28450 | 28450 | 28500 | 28400 | 688 |
| 424 | 20230906 | 132400 | 7971590500 | 28450 | 28500 | 28500 | 28400 | 1683 |
| 425 | 20230906 | 132300 | 7923708800 | 28500 | 28450 | 28500 | 28450 | 538 |
| 426 | 20230906 | 132200 | 7908394050 | 28500 | 28500 | 28500 | 28450 | 934 |
| 427 | 20230906 | 132100 | 7881818250 | 28450 | 28500 | 28500 | 28450 | 3797 |
| 428 | 20230906 | 132000 | 7773788950 | 28500 | 28500 | 28500 | 28450 | 2399 |
| 429 | 20230906 | 131900 | 7705437250 | 28550 | 28550 | 28550 | 28500 | 1091 |
| 430 | 20230906 | 131800 | 7674332500 | 28550 | 28500 | 28550 | 28500 | 1197 |
| 431 | 20230906 | 131700 | 7640214550 | 28500 | 28500 | 28550 | 28500 | 4921 |
| 432 | 20230906 | 131600 | 7499963500 | 28500 | 28550 | 28550 | 28500 | 2737 |
| 433 | 20230906 | 131500 | 7421955300 | 28500 | 28500 | 28550 | 28500 | 263 |
| 434 | 20230906 | 131400 | 7414457650 | 28500 | 28550 | 28550 | 28500 | 595 |
| 435 | 20230906 | 131300 | 7397497100 | 28550 | 28550 | 28550 | 28500 | 373 |
| 436 | 20230906 | 131200 | 7386859100 | 28550 | 28550 | 28600 | 28500 | 2878 |
| 437 | 20230906 | 131100 | 7304693600 | 28550 | 28500 | 28550 | 28500 | 1445 |
| 438 | 20230906 | 131000 | 7263445300 | 28500 | 28550 | 28600 | 28500 | 764 |
| 439 | 20230906 | 130900 | 7241642450 | 28500 | 28500 | 28550 | 28500 | 441 |
| 440 | 20230906 | 130800 | 7229065900 | 28550 | 28550 | 28600 | 28500 | 3102 |
| 441 | 20230906 | 130700 | 7140553050 | 28600 | 28550 | 28600 | 28550 | 318 |
| 442 | 20230906 | 130600 | 7131469050 | 28550 | 28550 | 28600 | 28550 | 549 |
| 443 | 20230906 | 130500 | 7115792850 | 28550 | 28550 | 28600 | 28550 | 1149 |
| 444 | 20230906 | 130400 | 7082985750 | 28550 | 28550 | 28600 | 28550 | 630 |
| 445 | 20230906 | 130300 | 7064994500 | 28550 | 28600 | 28600 | 28550 | 326 |
| 446 | 20230906 | 130200 | 7055684900 | 28600 | 28600 | 28600 | 28550 | 537 |
| 447 | 20230906 | 130100 | 7040344650 | 28600 | 28550 | 28600 | 28550 | 414 |
| 448 | 20230906 | 130000 | 7028520350 | 28550 | 28550 | 28600 | 28550 | 469 |
| 449 | 20230906 | 125900 | 7015124250 | 28550 | 28550 | 28600 | 28550 | 1115 |
| 450 | 20230906 | 125800 | 6983288650 | 28550 | 28550 | 28600 | 28550 | 370 |
| 451 | 20230906 | 125700 | 6972719450 | 28550 | 28600 | 28600 | 28550 | 516 |
| 452 | 20230906 | 125600 | 6957984750 | 28600 | 28600 | 28600 | 28550 | 239 |
| 453 | 20230906 | 125500 | 6951157500 | 28600 | 28650 | 28650 | 28600 | 3968 |
| 454 | 20230906 | 125400 | 6837643500 | 28600 | 28600 | 28650 | 28600 | 97 |
| 455 | 20230906 | 125300 | 6834866200 | 28650 | 28650 | 28650 | 28600 | 365 |
| 456 | 20230906 | 125200 | 6824424500 | 28650 | 28650 | 28700 | 28600 | 1961 |
| 457 | 20230906 | 125100 | 6768242000 | 28600 | 28600 | 28650 | 28600 | 566 |
| 458 | 20230906 | 125000 | 6752051800 | 28600 | 28650 | 28650 | 28600 | 154 |
| 459 | 20230906 | 124900 | 6747641500 | 28650 | 28600 | 28650 | 28600 | 384 |
| 460 | 20230906 | 124800 | 6736654250 | 28600 | 28650 | 28700 | 28600 | 1689 |
| 461 | 20230906 | 124700 | 6688262950 | 28650 | 28650 | 28700 | 28650 | 413 |
| 462 | 20230906 | 124600 | 6676428600 | 28700 | 28650 | 28700 | 28650 | 231 |
| 463 | 20230906 | 124500 | 6669807950 | 28650 | 28700 | 28700 | 28650 | 517 |
| 464 | 20230906 | 124400 | 6654993200 | 28700 | 28650 | 28700 | 28650 | 196 |
| 465 | 20230906 | 124300 | 6649372950 | 28700 | 28650 | 28700 | 28650 | 1275 |
| 466 | 20230906 | 124200 | 6612841400 | 28650 | 28700 | 28700 | 28650 | 671 |
| 467 | 20230906 | 124100 | 6593611850 | 28700 | 28700 | 28700 | 28650 | 205 |
| 468 | 20230906 | 124000 | 6587733200 | 28650 | 28650 | 28700 | 28650 | 389 |
| 469 | 20230906 | 123900 | 6576583550 | 28650 | 28700 | 28700 | 28650 | 177 |
| 470 | 20230906 | 123800 | 6571510350 | 28700 | 28700 | 28700 | 28650 | 674 |
| 471 | 20230906 | 123700 | 6552185850 | 28650 | 28650 | 28700 | 28650 | 195 |
| 472 | 20230906 | 123600 | 6546595200 | 28650 | 28700 | 28700 | 28650 | 440 |
| 473 | 20230906 | 123500 | 6533986550 | 28700 | 28700 | 28700 | 28650 | 116 |
| 474 | 20230906 | 123400 | 6530660650 | 28700 | 28650 | 28700 | 28650 | 594 |
| 475 | 20230906 | 123300 | 6513638400 | 28700 | 28700 | 28700 | 28650 | 249 |
| 476 | 20230906 | 123200 | 6506499850 | 28700 | 28700 | 28700 | 28650 | 355 |
| 477 | 20230906 | 123100 | 6496326300 | 28650 | 28650 | 28700 | 28650 | 245 |
| 478 | 20230906 | 123000 | 6489305050 | 28650 | 28650 | 28700 | 28650 | 730 |
| 479 | 20230906 | 122900 | 6468387850 | 28650 | 28650 | 28700 | 28650 | 1705 |
| 480 | 20230906 | 122800 | 6419537250 | 28700 | 28650 | 28700 | 28600 | 801 |
| 481 | 20230906 | 122700 | 6396602450 | 28650 | 28650 | 28650 | 28600 | 299 |
| 482 | 20230906 | 122600 | 6388045550 | 28650 | 28650 | 28650 | 28600 | 451 |
| 483 | 20230906 | 122500 | 6375125250 | 28650 | 28650 | 28700 | 28650 | 936 |
| 484 | 20230906 | 122400 | 6348307150 | 28650 | 28650 | 28650 | 28600 | 554 |
| 485 | 20230906 | 122300 | 6332454400 | 28600 | 28650 | 28650 | 28600 | 358 |
| 486 | 20230906 | 122200 | 6322211250 | 28600 | 28650 | 28650 | 28600 | 223 |
| 487 | 20230906 | 122100 | 6315828000 | 28650 | 28600 | 28650 | 28600 | 759 |
| 488 | 20230906 | 122000 | 6294115650 | 28600 | 28650 | 28650 | 28600 | 108 |
| 489 | 20230906 | 121900 | 6291023400 | 28600 | 28600 | 28650 | 28600 | 741 |
| 490 | 20230906 | 121800 | 6269815550 | 28600 | 28650 | 28650 | 28600 | 223 |
| 491 | 20230906 | 121700 | 6263435450 | 28650 | 28600 | 28650 | 28600 | 1581 |
| 492 | 20230906 | 121600 | 6218215050 | 28600 | 28650 | 28650 | 28600 | 2443 |
| 493 | 20230906 | 121500 | 6148343000 | 28650 | 28600 | 28650 | 28600 | 701 |
| 494 | 20230906 | 121400 | 6128288550 | 28650 | 28650 | 28650 | 28600 | 1321 |
| 495 | 20230906 | 121300 | 6090498700 | 28600 | 28700 | 28700 | 28600 | 76 |
| 496 | 20230906 | 121200 | 6088321300 | 28650 | 28600 | 28650 | 28600 | 803 |
| 497 | 20230906 | 121100 | 6065319850 | 28650 | 28600 | 28650 | 28600 | 316 |
| 498 | 20230906 | 121000 | 6056279700 | 28600 | 28650 | 28650 | 28600 | 366 |
| 499 | 20230906 | 120900 | 6045808750 | 28650 | 28650 | 28650 | 28600 | 1114 |
| 500 | 20230906 | 120800 | 6013933200 | 28700 | 28650 | 28700 | 28650 | 920 |
| 501 | 20230906 | 120700 | 5987571500 | 28650 | 28700 | 28700 | 28650 | 353 |
| 502 | 20230906 | 120600 | 5977452650 | 28650 | 28700 | 28700 | 28650 | 503 |
| 503 | 20230906 | 120500 | 5963039250 | 28650 | 28700 | 28700 | 28650 | 274 |
| 504 | 20230906 | 120400 | 5955185250 | 28650 | 28650 | 28700 | 28600 | 610 |
| 505 | 20230906 | 120300 | 5937726600 | 28650 | 28650 | 28700 | 28600 | 551 |
| 506 | 20230906 | 120200 | 5921938400 | 28650 | 28700 | 28700 | 28650 | 300 |
| 507 | 20230906 | 120100 | 5913341450 | 28650 | 28700 | 28700 | 28650 | 344 |
| 508 | 20230906 | 120000 | 5903483250 | 28650 | 28650 | 28700 | 28600 | 703 |
| 509 | 20230906 | 115900 | 5883341250 | 28650 | 28650 | 28650 | 28600 | 463 |
| 510 | 20230906 | 115800 | 5870082250 | 28600 | 28700 | 28700 | 28600 | 370 |
| 511 | 20230906 | 115700 | 5859481650 | 28700 | 28650 | 28700 | 28600 | 596 |
| 512 | 20230906 | 115600 | 5842411400 | 28600 | 28700 | 28700 | 28600 | 294 |
| 513 | 20230906 | 115500 | 5833992250 | 28700 | 28650 | 28700 | 28650 | 527 |
| 514 | 20230906 | 115400 | 5818889950 | 28650 | 28650 | 28700 | 28650 | 673 |
| 515 | 20230906 | 115300 | 5799600000 | 28650 | 28650 | 28700 | 28600 | 1965 |
| 516 | 20230906 | 115200 | 5743304500 | 28650 | 28600 | 28650 | 28600 | 839 |
| 517 | 20230906 | 115100 | 5719283800 | 28650 | 28600 | 28650 | 28600 | 395 |
| 518 | 20230906 | 115000 | 5707972050 | 28600 | 28650 | 28650 | 28600 | 348 |
| 519 | 20230906 | 114900 | 5698006550 | 28600 | 28650 | 28650 | 28600 | 553 |
| 520 | 20230906 | 114800 | 5682179100 | 28650 | 28650 | 28650 | 28600 | 581 |
| 521 | 20230906 | 114700 | 5665558900 | 28650 | 28650 | 28650 | 28600 | 440 |
| 522 | 20230906 | 114600 | 5652972550 | 28650 | 28600 | 28650 | 28600 | 409 |
| 523 | 20230906 | 114500 | 5641265300 | 28650 | 28600 | 28650 | 28600 | 536 |
| 524 | 20230906 | 114400 | 5625932650 | 28600 | 28650 | 28650 | 28600 | 296 |
| 525 | 20230906 | 114300 | 5617455950 | 28650 | 28650 | 28650 | 28600 | 176 |
| 526 | 20230906 | 114200 | 5612420250 | 28650 | 28700 | 28700 | 28600 | 507 |
| 527 | 20230906 | 114100 | 5597892250 | 28700 | 28650 | 28700 | 28650 | 1094 |
| 528 | 20230906 | 114000 | 5566546700 | 28700 | 28700 | 28700 | 28650 | 157 |
| 529 | 20230906 | 113900 | 5562044450 | 28650 | 28650 | 28700 | 28650 | 1245 |
| 530 | 20230906 | 113800 | 5526371650 | 28650 | 28700 | 28700 | 28650 | 651 |
| 531 | 20230906 | 113700 | 5507707400 | 28650 | 28700 | 28700 | 28650 | 727 |
| 532 | 20230906 | 113600 | 5486876050 | 28700 | 28650 | 28700 | 28650 | 254 |
| 533 | 20230906 | 113500 | 5479591050 | 28650 | 28650 | 28700 | 28650 | 1662 |
| 534 | 20230906 | 113400 | 5431969400 | 28700 | 28650 | 28700 | 28650 | 100 |
| 535 | 20230906 | 113300 | 5429101550 | 28700 | 28600 | 28700 | 28600 | 636 |
| 536 | 20230906 | 113200 | 5410877150 | 28650 | 28650 | 28700 | 28600 | 1254 |
| 537 | 20230906 | 113100 | 5374959350 | 28600 | 28650 | 28650 | 28600 | 281 |
| 538 | 20230906 | 113000 | 5366919400 | 28650 | 28600 | 28650 | 28600 | 1566 |
| 539 | 20230906 | 112900 | 5322076050 | 28600 | 28650 | 28650 | 28600 | 1620 |
| 540 | 20230906 | 112800 | 5275739850 | 28650 | 28650 | 28650 | 28600 | 373 |
| 541 | 20230906 | 112700 | 5265067800 | 28600 | 28600 | 28650 | 28600 | 1194 |
| 542 | 20230906 | 112600 | 5230916450 | 28600 | 28650 | 28700 | 28600 | 640 |
| 543 | 20230906 | 112500 | 5212586300 | 28700 | 28650 | 28700 | 28650 | 876 |
| 544 | 20230906 | 112400 | 5187486900 | 28650 | 28750 | 28750 | 28650 | 6266 |
| 545 | 20230906 | 112300 | 5007916100 | 28700 | 28700 | 28750 | 28700 | 1014 |
| 546 | 20230906 | 112200 | 4978810350 | 28750 | 28750 | 28750 | 28700 | 638 |
| 547 | 20230906 | 112100 | 4960491450 | 28750 | 28700 | 28750 | 28700 | 240 |
| 548 | 20230906 | 112000 | 4953601350 | 28700 | 28700 | 28750 | 28700 | 2193 |
| 549 | 20230906 | 111900 | 4890661550 | 28750 | 28750 | 28750 | 28700 | 217 |
| 550 | 20230906 | 111800 | 4884427500 | 28750 | 28700 | 28750 | 28700 | 484 |
| 551 | 20230906 | 111700 | 4870536300 | 28750 | 28700 | 28750 | 28700 | 199 |
| 552 | 20230906 | 111600 | 4864823400 | 28700 | 28700 | 28750 | 28700 | 167 |
| 553 | 20230906 | 111500 | 4860029100 | 28700 | 28750 | 28800 | 28700 | 2001 |
| 554 | 20230906 | 111400 | 4802523750 | 28750 | 28750 | 28800 | 28750 | 296 |
| 555 | 20230906 | 111300 | 4794013200 | 28800 | 28750 | 28800 | 28750 | 495 |
| 556 | 20230906 | 111200 | 4779781850 | 28750 | 28800 | 28850 | 28750 | 1822 |
| 557 | 20230906 | 111100 | 4727317550 | 28850 | 28800 | 28850 | 28800 | 405 |
| 558 | 20230906 | 111000 | 4715651750 | 28850 | 28800 | 28850 | 28800 | 328 |
| 559 | 20230906 | 110900 | 4706204550 | 28850 | 28900 | 28950 | 28850 | 2002 |
| 560 | 20230906 | 110800 | 4648440700 | 28900 | 28850 | 28900 | 28850 | 600 |
| 561 | 20230906 | 110700 | 4631104750 | 28850 | 28900 | 28900 | 28850 | 415 |
| 562 | 20230906 | 110600 | 4619131350 | 28900 | 28850 | 28950 | 28850 | 543 |
| 563 | 20230906 | 110500 | 4603449400 | 28900 | 28950 | 28950 | 28900 | 1688 |
| 564 | 20230906 | 110400 | 4554666050 | 28900 | 29000 | 29000 | 28900 | 1313 |
| 565 | 20230906 | 110300 | 4516663950 | 29000 | 28950 | 29000 | 28950 | 211 |
| 566 | 20230906 | 110200 | 4510551600 | 29000 | 28950 | 29000 | 28950 | 130 |
| 567 | 20230906 | 110100 | 4506785000 | 28950 | 29000 | 29000 | 28950 | 156 |
| 568 | 20230906 | 110000 | 4502265200 | 29000 | 29000 | 29000 | 28950 | 444 |
| 569 | 20230906 | 105900 | 4489393400 | 28950 | 29000 | 29000 | 28950 | 285 |
| 570 | 20230906 | 105800 | 4481136850 | 29000 | 29000 | 29000 | 28950 | 280 |
| 571 | 20230906 | 105700 | 4473019950 | 29000 | 29000 | 29000 | 28950 | 284 |
| 572 | 20230906 | 105600 | 4464791150 | 29000 | 28950 | 29000 | 28950 | 196 |
| 573 | 20230906 | 105500 | 4459111750 | 28950 | 29000 | 29000 | 28950 | 165 |
| 574 | 20230906 | 105400 | 4454329700 | 29000 | 29000 | 29000 | 28950 | 1225 |
| 575 | 20230906 | 105300 | 4418809350 | 29000 | 28950 | 29000 | 28950 | 283 |
| 576 | 20230906 | 105200 | 4410612600 | 29000 | 29000 | 29000 | 28950 | 163 |
| 577 | 20230906 | 105100 | 4405889300 | 28950 | 29000 | 29000 | 28950 | 600 |
| 578 | 20230906 | 105000 | 4388517550 | 29000 | 29000 | 29000 | 28950 | 280 |
| 579 | 20230906 | 104900 | 4380398500 | 29000 | 28950 | 29000 | 28900 | 196 |
| 580 | 20230906 | 104800 | 4374725000 | 28950 | 28900 | 28950 | 28900 | 260 |
| 581 | 20230906 | 104700 | 4367202750 | 28950 | 28950 | 28950 | 28900 | 666 |
| 582 | 20230906 | 104600 | 4347945750 | 28950 | 28950 | 28950 | 28900 | 472 |
| 583 | 20230906 | 104500 | 4334283900 | 28900 | 28950 | 28950 | 28900 | 286 |
| 584 | 20230906 | 104400 | 4326008500 | 28950 | 28850 | 28950 | 28850 | 1071 |
| 585 | 20230906 | 104300 | 4295078050 | 28850 | 28800 | 28850 | 28800 | 156 |
| 586 | 20230906 | 104200 | 4290582400 | 28850 | 28850 | 28850 | 28800 | 604 |
| 587 | 20230906 | 104100 | 4273177400 | 28850 | 28850 | 28850 | 28800 | 158 |
| 588 | 20230906 | 104000 | 4268620600 | 28800 | 28800 | 28850 | 28800 | 515 |
| 589 | 20230906 | 103900 | 4253784800 | 28850 | 28850 | 28850 | 28800 | 833 |
| 590 | 20230906 | 103800 | 4229786500 | 28800 | 28850 | 28850 | 28800 | 483 |
| 591 | 20230906 | 103700 | 4215873450 | 28850 | 28800 | 28850 | 28800 | 298 |
| 592 | 20230906 | 103600 | 4207288450 | 28850 | 28900 | 28900 | 28800 | 361 |
| 593 | 20230906 | 103500 | 4196872000 | 28900 | 28800 | 28900 | 28800 | 474 |
| 594 | 20230906 | 103400 | 4183201250 | 28850 | 28850 | 28850 | 28800 | 340 |
| 595 | 20230906 | 103300 | 4173404400 | 28850 | 28800 | 28850 | 28750 | 1738 |
| 596 | 20230906 | 103200 | 4123355500 | 28850 | 28800 | 28850 | 28750 | 2256 |
| 597 | 20230906 | 103100 | 4058458650 | 28750 | 28800 | 28800 | 28700 | 1726 |
| 598 | 20230906 | 103000 | 4008833700 | 28750 | 28800 | 28800 | 28750 | 147 |
| 599 | 20230906 | 102900 | 4004603900 | 28800 | 28850 | 28850 | 28800 | 5062 |
| 600 | 20230906 | 102800 | 3858816700 | 28850 | 28800 | 28850 | 28800 | 3756 |
| 601 | 20230906 | 102700 | 3750640700 | 28850 | 28850 | 28900 | 28800 | 2014 |
| 602 | 20230906 | 102600 | 3692534800 | 28900 | 28850 | 28900 | 28850 | 194 |
| 603 | 20230906 | 102500 | 3686931600 | 28900 | 28900 | 28900 | 28850 | 128 |
| 604 | 20230906 | 102400 | 3683232650 | 28900 | 28850 | 28900 | 28850 | 941 |
| 605 | 20230906 | 102300 | 3656079050 | 28800 | 28850 | 28850 | 28800 | 245 |
| 606 | 20230906 | 102200 | 3649016000 | 28800 | 28850 | 28850 | 28800 | 778 |
| 607 | 20230906 | 102100 | 3626590900 | 28900 | 28900 | 28900 | 28850 | 304 |
| 608 | 20230906 | 102000 | 3617815000 | 28850 | 28900 | 28900 | 28850 | 95 |
| 609 | 20230906 | 101900 | 3615073650 | 28850 | 28850 | 28900 | 28850 | 4280 |
| 610 | 20230906 | 101800 | 3491575000 | 28900 | 28950 | 28950 | 28900 | 1595 |
| 611 | 20230906 | 101700 | 3445472300 | 28900 | 28900 | 28950 | 28900 | 201 |
| 612 | 20230906 | 101600 | 3439655800 | 28950 | 28950 | 28950 | 28900 | 62 |
| 613 | 20230906 | 101500 | 3437861350 | 28950 | 28950 | 28950 | 28900 | 163 |
| 614 | 20230906 | 101400 | 3433147000 | 28950 | 28900 | 28950 | 28900 | 102 |
| 615 | 20230906 | 101300 | 3430195050 | 28950 | 28900 | 28950 | 28900 | 55 |
| 616 | 20230906 | 101200 | 3428604950 | 28950 | 28950 | 28950 | 28850 | 1543 |
| 617 | 20230906 | 101100 | 3383996650 | 28950 | 28900 | 28950 | 28900 | 297 |
| 618 | 20230906 | 101000 | 3375412600 | 28950 | 28950 | 29000 | 28900 | 924 |
| 619 | 20230906 | 100900 | 3348660800 | 28950 | 28950 | 29000 | 28950 | 242 |
| 620 | 20230906 | 100800 | 3341651400 | 29000 | 28950 | 29000 | 28950 | 242 |
| 621 | 20230906 | 100700 | 3334636400 | 29000 | 29000 | 29000 | 28950 | 335 |
| 622 | 20230906 | 100600 | 3324928050 | 29000 | 28950 | 29000 | 28950 | 132 |
| 623 | 20230906 | 100500 | 3321105550 | 28950 | 28950 | 29000 | 28950 | 265 |
| 624 | 20230906 | 100400 | 3313429850 | 28950 | 29000 | 29050 | 28950 | 458 |
| 625 | 20230906 | 100300 | 3300152100 | 29000 | 29000 | 29000 | 28950 | 2146 |
| 626 | 20230906 | 100200 | 3237920650 | 29000 | 29000 | 29000 | 28950 | 1527 |
| 627 | 20230906 | 100100 | 3193638050 | 28950 | 28950 | 29000 | 28950 | 1241 |
| 628 | 20230906 | 100000 | 3157709150 | 28900 | 28900 | 28950 | 28900 | 1811 |
| 629 | 20230906 | 095900 | 3105330500 | 28850 | 28850 | 28900 | 28850 | 166 |
| 630 | 20230906 | 095800 | 3100539350 | 28850 | 28800 | 28850 | 28800 | 749 |
| 631 | 20230906 | 095700 | 3078960750 | 28800 | 28850 | 28900 | 28800 | 1126 |
| 632 | 20230906 | 095600 | 3046453600 | 28900 | 28850 | 28900 | 28850 | 154 |
| 633 | 20230906 | 095500 | 3042005150 | 28900 | 28850 | 28900 | 28800 | 1604 |
| 634 | 20230906 | 095400 | 2995779800 | 28850 | 28850 | 28850 | 28800 | 408 |
| 635 | 20230906 | 095300 | 2984018850 | 28900 | 28850 | 28900 | 28800 | 387 |
| 636 | 20230906 | 095200 | 2972854150 | 28850 | 28850 | 28850 | 28800 | 1481 |
| 637 | 20230906 | 095100 | 2930128500 | 28850 | 28850 | 28850 | 28800 | 584 |
| 638 | 20230906 | 095000 | 2913309000 | 28800 | 28750 | 28800 | 28750 | 1943 |
| 639 | 20230906 | 094900 | 2857377350 | 28750 | 28700 | 28750 | 28700 | 869 |
| 640 | 20230906 | 094800 | 2832394750 | 28700 | 28750 | 28800 | 28700 | 760 |
| 641 | 20230906 | 094700 | 2810552450 | 28750 | 28800 | 28800 | 28750 | 1290 |
| 642 | 20230906 | 094600 | 2773460650 | 28800 | 28800 | 28800 | 28750 | 434 |
| 643 | 20230906 | 094500 | 2760976600 | 28800 | 28750 | 28800 | 28700 | 791 |
| 644 | 20230906 | 094400 | 2738235950 | 28750 | 28700 | 28750 | 28700 | 227 |
| 645 | 20230906 | 094300 | 2731710150 | 28750 | 28750 | 28750 | 28700 | 740 |
| 646 | 20230906 | 094200 | 2710450750 | 28750 | 28750 | 28750 | 28700 | 245 |
| 647 | 20230906 | 094100 | 2703408600 | 28700 | 28750 | 28800 | 28700 | 562 |
| 648 | 20230906 | 094000 | 2687251550 | 28750 | 28750 | 28750 | 28700 | 171 |
| 649 | 20230906 | 093900 | 2682338100 | 28700 | 28750 | 28750 | 28700 | 318 |
| 650 | 20230906 | 093800 | 2673203900 | 28750 | 28750 | 28750 | 28700 | 617 |
| 651 | 20230906 | 093700 | 2655465250 | 28750 | 28650 | 28750 | 28600 | 2688 |
| 652 | 20230906 | 093600 | 2578332850 | 28650 | 28650 | 28700 | 28600 | 2884 |
| 653 | 20230906 | 093500 | 2495781750 | 28700 | 28700 | 28700 | 28650 | 183 |
| 654 | 20230906 | 093400 | 2490536850 | 28700 | 28700 | 28700 | 28650 | 2405 |
| 655 | 20230906 | 093300 | 2421620950 | 28700 | 28700 | 28750 | 28650 | 1043 |
| 656 | 20230906 | 093200 | 2391689700 | 28700 | 28850 | 28850 | 28700 | 5755 |
| 657 | 20230906 | 093100 | 2225893200 | 28900 | 28900 | 28950 | 28900 | 1068 |
| 658 | 20230906 | 093000 | 2195027200 | 28900 | 28900 | 28950 | 28850 | 1468 |
| 659 | 20230906 | 092900 | 2152596950 | 28900 | 28950 | 29050 | 28900 | 1526 |
| 660 | 20230906 | 092800 | 2108421250 | 29000 | 29000 | 29050 | 29000 | 3455 |
| 661 | 20230906 | 092700 | 2008215950 | 29050 | 29050 | 29050 | 29000 | 1590 |
| 662 | 20230906 | 092600 | 1962041200 | 29050 | 29150 | 29150 | 29050 | 1673 |
| 663 | 20230906 | 092500 | 1913362200 | 29150 | 29150 | 29150 | 29100 | 1358 |
| 664 | 20230906 | 092400 | 1873780650 | 29200 | 29250 | 29300 | 29150 | 6861 |
| 665 | 20230906 | 092300 | 1673223500 | 29250 | 29250 | 29250 | 29200 | 714 |
| 666 | 20230906 | 092200 | 1652351850 | 29250 | 29250 | 29250 | 29200 | 450 |
| 667 | 20230906 | 092100 | 1639193950 | 29250 | 29200 | 29250 | 29200 | 411 |
| 668 | 20230906 | 092000 | 1627187950 | 29250 | 29150 | 29250 | 29150 | 3165 |
| 669 | 20230906 | 091900 | 1534785000 | 29150 | 29050 | 29200 | 29050 | 2085 |
| 670 | 20230906 | 091800 | 1474035350 | 29100 | 29100 | 29100 | 29050 | 515 |
| 671 | 20230906 | 091700 | 1459050950 | 29050 | 29100 | 29100 | 29000 | 1377 |
| 672 | 20230906 | 091600 | 1419043750 | 29100 | 29050 | 29100 | 29050 | 501 |
| 673 | 20230906 | 091500 | 1404483400 | 29050 | 29150 | 29150 | 29000 | 4568 |
| 674 | 20230906 | 091400 | 1271706950 | 29150 | 29200 | 29250 | 29150 | 2770 |
| 675 | 20230906 | 091300 | 1190843700 | 29250 | 29100 | 29250 | 29100 | 2410 |
| 676 | 20230906 | 091200 | 1120533700 | 29100 | 29050 | 29100 | 29050 | 3315 |
| 677 | 20230906 | 091100 | 1024086700 | 29100 | 29050 | 29100 | 29050 | 594 |
| 678 | 20230906 | 091000 | 1006816750 | 29050 | 29000 | 29100 | 29000 | 2423 |
| 679 | 20230906 | 090900 | 936426150 | 29000 | 29050 | 29050 | 28950 | 3606 |
| 680 | 20230906 | 090800 | 831885000 | 29050 | 29100 | 29100 | 29000 | 1995 |
| 681 | 20230906 | 090700 | 773918750 | 29100 | 29100 | 29100 | 29050 | 1807 |
| 682 | 20230906 | 090600 | 721343350 | 29100 | 29100 | 29150 | 29050 | 1582 |
| 683 | 20230906 | 090500 | 675301950 | 29100 | 29150 | 29150 | 29050 | 2520 |
| 684 | 20230906 | 090400 | 602023950 | 29150 | 29050 | 29150 | 29000 | 2780 |
| 685 | 20230906 | 090300 | 521214050 | 29050 | 29000 | 29100 | 29000 | 4164 |
| 686 | 20230906 | 090200 | 400414550 | 29000 | 28800 | 29000 | 28750 | 3019 |
| 687 | 20230906 | 090100 | 313319700 | 28800 | 28650 | 28800 | 28600 | 2124 |
| 688 | 20230906 | 090000 | 252436650 | 28600 | 28800 | 28800 | 28600 | 8773 |