37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 3 | 20231027 | 202800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20231027 | 202700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20231027 | 202600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20231027 | 202500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20231027 | 202400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20231027 | 202300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20231027 | 202200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20231027 | 202100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20231027 | 202000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20231027 | 201900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20231027 | 201800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20231027 | 201700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20231027 | 201600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20231027 | 201500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20231027 | 201400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20231027 | 201300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20231027 | 201200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20231027 | 201100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20231027 | 201000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20231027 | 200900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20231027 | 200800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20231027 | 200700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20231027 | 200600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20231027 | 200500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20231027 | 200400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20231027 | 200300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20231027 | 200200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20231027 | 200100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20231027 | 200000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20231027 | 195900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 33 | 20231027 | 195800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20231027 | 195700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20231027 | 195600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20231027 | 195500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20231027 | 195400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20231027 | 195300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20231027 | 195200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20231027 | 195100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20231027 | 195000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20231027 | 194900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20231027 | 194800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20231027 | 194700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20231027 | 194600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20231027 | 194500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20231027 | 194400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20231027 | 194300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20231027 | 194200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20231027 | 194100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20231027 | 194000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20231027 | 193900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20231027 | 193800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20231027 | 193700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20231027 | 193600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20231027 | 193500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20231027 | 193400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20231027 | 193300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20231027 | 193200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20231027 | 193100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20231027 | 193000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20231027 | 192900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 63 | 20231027 | 192800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20231027 | 192700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20231027 | 192600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20231027 | 192500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20231027 | 192400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20231027 | 192300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20231027 | 192200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20231027 | 192100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20231027 | 192000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20231027 | 191900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20231027 | 191800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20231027 | 191700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20231027 | 191600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20231027 | 191500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20231027 | 191400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20231027 | 191300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20231027 | 191200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20231027 | 191100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20231027 | 191000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20231027 | 190900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20231027 | 190800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20231027 | 190700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20231027 | 190600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20231027 | 190500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20231027 | 190400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20231027 | 190300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20231027 | 190200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20231027 | 190100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20231027 | 190000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20231027 | 185900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 93 | 20231027 | 185800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20231027 | 185700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20231027 | 185600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20231027 | 185500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20231027 | 185400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20231027 | 185300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20231027 | 185200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20231027 | 185100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20231027 | 185000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20231027 | 184900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20231027 | 184800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20231027 | 184700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20231027 | 184600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20231027 | 184500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20231027 | 184400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20231027 | 184300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20231027 | 184200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20231027 | 184100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20231027 | 184000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20231027 | 183900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20231027 | 183800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20231027 | 183700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20231027 | 183600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20231027 | 183500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20231027 | 183400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20231027 | 183300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20231027 | 183200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20231027 | 183100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20231027 | 183000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20231027 | 182900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 123 | 20231027 | 182800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20231027 | 182700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20231027 | 182600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20231027 | 182500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20231027 | 182400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20231027 | 182300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20231027 | 182200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20231027 | 182100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20231027 | 182000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20231027 | 181900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20231027 | 181800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20231027 | 181700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20231027 | 181600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20231027 | 181500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20231027 | 181400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20231027 | 181300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20231027 | 181200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20231027 | 181100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20231027 | 181000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20231027 | 180900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20231027 | 180800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20231027 | 180700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20231027 | 180600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20231027 | 180500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20231027 | 180400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20231027 | 180300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20231027 | 180200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20231027 | 180100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20231027 | 180000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20231027 | 175900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 153 | 20231027 | 175800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20231027 | 175700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20231027 | 175600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20231027 | 175500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20231027 | 175400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20231027 | 175300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20231027 | 175200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20231027 | 175100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20231027 | 175000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20231027 | 174900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20231027 | 174800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20231027 | 174700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20231027 | 174600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20231027 | 174500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20231027 | 174400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20231027 | 174300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20231027 | 174200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20231027 | 174100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20231027 | 174000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20231027 | 173900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20231027 | 173800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20231027 | 173700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20231027 | 173600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20231027 | 173500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20231027 | 173400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20231027 | 173300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20231027 | 173200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20231027 | 173100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20231027 | 173000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20231027 | 172900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 183 | 20231027 | 172800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20231027 | 172700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20231027 | 172600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20231027 | 172500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20231027 | 172400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20231027 | 172300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20231027 | 172200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20231027 | 172100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20231027 | 172000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20231027 | 171900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20231027 | 171800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20231027 | 171700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20231027 | 171600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20231027 | 171500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20231027 | 171400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20231027 | 171300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20231027 | 171200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20231027 | 171100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20231027 | 171000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20231027 | 170900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20231027 | 170800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20231027 | 170700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20231027 | 170600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20231027 | 170500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20231027 | 170400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20231027 | 170300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20231027 | 170200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20231027 | 170100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20231027 | 170000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20231027 | 165900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 213 | 20231027 | 165800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20231027 | 165700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20231027 | 165600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20231027 | 165500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20231027 | 165400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20231027 | 165300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20231027 | 165200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20231027 | 165100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20231027 | 165000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20231027 | 164900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20231027 | 164800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20231027 | 164700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20231027 | 164600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20231027 | 164500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20231027 | 164400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20231027 | 164300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20231027 | 164200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20231027 | 164100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20231027 | 164000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20231027 | 163900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20231027 | 163800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20231027 | 163700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20231027 | 163600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20231027 | 163500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20231027 | 163400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20231027 | 163300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20231027 | 163200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20231027 | 163100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20231027 | 163000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20231027 | 162900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 243 | 20231027 | 162800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20231027 | 162700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20231027 | 162600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20231027 | 162500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20231027 | 162400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20231027 | 162300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20231027 | 162200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20231027 | 162100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20231027 | 162000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20231027 | 161900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20231027 | 161800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20231027 | 161700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20231027 | 161600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20231027 | 161500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20231027 | 161400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20231027 | 161300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20231027 | 161200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20231027 | 161100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20231027 | 161000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20231027 | 160900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20231027 | 160800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20231027 | 160700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20231027 | 160600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20231027 | 160500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20231027 | 160400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20231027 | 160300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20231027 | 160200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20231027 | 160100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20231027 | 160000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20231027 | 155900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 273 | 20231027 | 155800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20231027 | 155700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20231027 | 155600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20231027 | 155500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20231027 | 155400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20231027 | 155300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20231027 | 155200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20231027 | 155100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20231027 | 155000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20231027 | 154900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20231027 | 154800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20231027 | 154700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20231027 | 154600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20231027 | 154500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20231027 | 154400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20231027 | 154300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20231027 | 154200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20231027 | 154100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20231027 | 154000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20231027 | 153900 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20231027 | 153800 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20231027 | 153700 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20231027 | 153600 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20231027 | 153500 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20231027 | 153400 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20231027 | 153300 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20231027 | 153200 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20231027 | 153100 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20231027 | 153000 | 8463442550 | 29650 | 29650 | 29650 | 29650 | 5857 |
| 302 | 20231027 | 152900 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 303 | 20231027 | 152800 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20231027 | 152700 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20231027 | 152600 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20231027 | 152500 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20231027 | 152400 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20231027 | 152300 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20231027 | 152200 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20231027 | 152100 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20231027 | 152000 | 8289782500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20231027 | 151900 | 8289782500 | 29700 | 29700 | 29700 | 29650 | 419 |
| 313 | 20231027 | 151800 | 8277353550 | 29700 | 29650 | 29700 | 29650 | 731 |
| 314 | 20231027 | 151700 | 8255676900 | 29650 | 29700 | 29700 | 29650 | 501 |
| 315 | 20231027 | 151600 | 8240817700 | 29650 | 29700 | 29700 | 29650 | 605 |
| 316 | 20231027 | 151500 | 8222879100 | 29650 | 29700 | 29700 | 29650 | 863 |
| 317 | 20231027 | 151400 | 8197284000 | 29650 | 29650 | 29700 | 29600 | 8681 |
| 318 | 20231027 | 151300 | 7939891400 | 29650 | 29700 | 29700 | 29650 | 54 |
| 319 | 20231027 | 151200 | 7938288450 | 29700 | 29700 | 29700 | 29650 | 206 |
| 320 | 20231027 | 151100 | 7932170700 | 29700 | 29700 | 29700 | 29650 | 786 |
| 321 | 20231027 | 151000 | 7908834150 | 29700 | 29700 | 29700 | 29650 | 195 |
| 322 | 20231027 | 150900 | 7903050450 | 29650 | 29700 | 29700 | 29650 | 432 |
| 323 | 20231027 | 150800 | 7890238100 | 29650 | 29700 | 29700 | 29650 | 381 |
| 324 | 20231027 | 150700 | 7878940450 | 29700 | 29700 | 29700 | 29650 | 447 |
| 325 | 20231027 | 150600 | 7865669900 | 29700 | 29700 | 29700 | 29650 | 754 |
| 326 | 20231027 | 150500 | 7843276250 | 29650 | 29700 | 29700 | 29650 | 82 |
| 327 | 20231027 | 150400 | 7840841650 | 29700 | 29700 | 29700 | 29650 | 830 |
| 328 | 20231027 | 150300 | 7816205150 | 29700 | 29700 | 29700 | 29700 | 706 |
| 329 | 20231027 | 150200 | 7795236950 | 29700 | 29750 | 29750 | 29650 | 2054 |
| 330 | 20231027 | 150100 | 7734230300 | 29700 | 29700 | 29750 | 29700 | 563 |
| 331 | 20231027 | 150000 | 7717497750 | 29700 | 29750 | 29750 | 29700 | 521 |
| 332 | 20231027 | 145900 | 7702020600 | 29750 | 29750 | 29750 | 29700 | 248 |
| 333 | 20231027 | 145800 | 7694650850 | 29750 | 29750 | 29750 | 29700 | 52 |
| 334 | 20231027 | 145700 | 7693103950 | 29750 | 29750 | 29750 | 29700 | 1547 |
| 335 | 20231027 | 145600 | 7647090700 | 29750 | 29750 | 29750 | 29700 | 171 |
| 336 | 20231027 | 145500 | 7642005000 | 29700 | 29750 | 29750 | 29700 | 43 |
| 337 | 20231027 | 145400 | 7640727150 | 29750 | 29750 | 29750 | 29700 | 441 |
| 338 | 20231027 | 145300 | 7627622950 | 29750 | 29750 | 29750 | 29700 | 174 |
| 339 | 20231027 | 145200 | 7622450600 | 29750 | 29750 | 29750 | 29700 | 233 |
| 340 | 20231027 | 145100 | 7615525900 | 29750 | 29750 | 29750 | 29700 | 215 |
| 341 | 20231027 | 145000 | 7609135500 | 29750 | 29750 | 29750 | 29700 | 88 |
| 342 | 20231027 | 144900 | 7606518300 | 29700 | 29700 | 29750 | 29700 | 144 |
| 343 | 20231027 | 144800 | 7602235900 | 29700 | 29700 | 29750 | 29700 | 261 |
| 344 | 20231027 | 144700 | 7594477050 | 29750 | 29750 | 29750 | 29700 | 154 |
| 345 | 20231027 | 144600 | 7589896650 | 29750 | 29750 | 29750 | 29700 | 160 |
| 346 | 20231027 | 144500 | 7585137200 | 29700 | 29750 | 29750 | 29700 | 178 |
| 347 | 20231027 | 144400 | 7579847750 | 29700 | 29650 | 29700 | 29650 | 457 |
| 348 | 20231027 | 144300 | 7566285900 | 29700 | 29700 | 29700 | 29650 | 2694 |
| 349 | 20231027 | 144200 | 7486280500 | 29650 | 29650 | 29700 | 29650 | 240 |
| 350 | 20231027 | 144100 | 7479155050 | 29650 | 29650 | 29700 | 29650 | 51 |
| 351 | 20231027 | 144000 | 7477641350 | 29700 | 29700 | 29700 | 29650 | 220 |
| 352 | 20231027 | 143900 | 7471109700 | 29700 | 29700 | 29700 | 29650 | 193 |
| 353 | 20231027 | 143800 | 7465383350 | 29650 | 29700 | 29700 | 29650 | 94 |
| 354 | 20231027 | 143700 | 7462593150 | 29700 | 29700 | 29700 | 29650 | 390 |
| 355 | 20231027 | 143600 | 7451016600 | 29700 | 29700 | 29700 | 29650 | 159 |
| 356 | 20231027 | 143500 | 7446295450 | 29700 | 29700 | 29700 | 29650 | 686 |
| 357 | 20231027 | 143400 | 7425931600 | 29700 | 29700 | 29700 | 29650 | 1273 |
| 358 | 20231027 | 143300 | 7388180400 | 29650 | 29650 | 29700 | 29650 | 128 |
| 359 | 20231027 | 143200 | 7384379900 | 29650 | 29700 | 29700 | 29650 | 115 |
| 360 | 20231027 | 143100 | 7380965700 | 29700 | 29650 | 29700 | 29650 | 364 |
| 361 | 20231027 | 143000 | 7370162050 | 29650 | 29700 | 29700 | 29650 | 154 |
| 362 | 20231027 | 142900 | 7365591300 | 29700 | 29650 | 29700 | 29650 | 77 |
| 363 | 20231027 | 142800 | 7363307900 | 29700 | 29650 | 29700 | 29650 | 335 |
| 364 | 20231027 | 142700 | 7353362300 | 29650 | 29700 | 29700 | 29650 | 1262 |
| 365 | 20231027 | 142600 | 7315937900 | 29700 | 29700 | 29700 | 29650 | 176 |
| 366 | 20231027 | 142500 | 7310714050 | 29650 | 29700 | 29700 | 29650 | 125 |
| 367 | 20231027 | 142400 | 7307003700 | 29650 | 29700 | 29700 | 29650 | 992 |
| 368 | 20231027 | 142300 | 7277551650 | 29700 | 29700 | 29750 | 29700 | 140 |
| 369 | 20231027 | 142200 | 7273388100 | 29700 | 29700 | 29750 | 29700 | 199 |
| 370 | 20231027 | 142100 | 7267477750 | 29750 | 29750 | 29750 | 29700 | 225 |
| 371 | 20231027 | 142000 | 7260785150 | 29750 | 29750 | 29750 | 29700 | 93 |
| 372 | 20231027 | 141900 | 7258019050 | 29700 | 29750 | 29750 | 29700 | 83 |
| 373 | 20231027 | 141800 | 7255552750 | 29750 | 29700 | 29750 | 29700 | 225 |
| 374 | 20231027 | 141700 | 7248865250 | 29750 | 29750 | 29750 | 29700 | 45 |
| 375 | 20231027 | 141600 | 7247527050 | 29750 | 29750 | 29800 | 29700 | 553 |
| 376 | 20231027 | 141500 | 7231086450 | 29750 | 29750 | 29800 | 29700 | 386 |
| 377 | 20231027 | 141400 | 7219602800 | 29700 | 29650 | 29700 | 29650 | 1276 |
| 378 | 20231027 | 141300 | 7181706950 | 29700 | 29650 | 29700 | 29650 | 443 |
| 379 | 20231027 | 141200 | 7168570550 | 29650 | 29650 | 29700 | 29650 | 139 |
| 380 | 20231027 | 141100 | 7164447450 | 29650 | 29700 | 29700 | 29650 | 123 |
| 381 | 20231027 | 141000 | 7160795100 | 29700 | 29700 | 29700 | 29650 | 236 |
| 382 | 20231027 | 140900 | 7153794950 | 29650 | 29700 | 29700 | 29650 | 298 |
| 383 | 20231027 | 140800 | 7144951050 | 29700 | 29700 | 29700 | 29650 | 377 |
| 384 | 20231027 | 140700 | 7133754650 | 29650 | 29650 | 29700 | 29650 | 220 |
| 385 | 20231027 | 140600 | 7127228550 | 29650 | 29800 | 29800 | 29650 | 6151 |
| 386 | 20231027 | 140500 | 6943986200 | 29850 | 29850 | 29850 | 29800 | 47 |
| 387 | 20231027 | 140400 | 6942584500 | 29850 | 29800 | 29850 | 29800 | 307 |
| 388 | 20231027 | 140300 | 6933426800 | 29800 | 29850 | 29850 | 29800 | 136 |
| 389 | 20231027 | 140200 | 6929368250 | 29800 | 29750 | 29850 | 29750 | 2266 |
| 390 | 20231027 | 140100 | 6861841250 | 29750 | 29800 | 29800 | 29750 | 278 |
| 391 | 20231027 | 140000 | 6853565800 | 29800 | 29800 | 29800 | 29750 | 164 |
| 392 | 20231027 | 135900 | 6848679850 | 29800 | 29800 | 29800 | 29750 | 80 |
| 393 | 20231027 | 135800 | 6846296750 | 29750 | 29800 | 29800 | 29750 | 61 |
| 394 | 20231027 | 135700 | 6844480050 | 29750 | 29750 | 29800 | 29750 | 212 |
| 395 | 20231027 | 135600 | 6838168950 | 29800 | 29800 | 29800 | 29750 | 212 |
| 396 | 20231027 | 135500 | 6831852350 | 29800 | 29800 | 29800 | 29750 | 928 |
| 397 | 20231027 | 135400 | 6804227950 | 29800 | 29800 | 29800 | 29750 | 241 |
| 398 | 20231027 | 135300 | 6797052750 | 29800 | 29750 | 29800 | 29750 | 127 |
| 399 | 20231027 | 135200 | 6793270150 | 29800 | 29800 | 29800 | 29750 | 175 |
| 400 | 20231027 | 135100 | 6788060650 | 29800 | 29800 | 29800 | 29750 | 142 |
| 401 | 20231027 | 135000 | 6783834050 | 29800 | 29800 | 29800 | 29750 | 126 |
| 402 | 20231027 | 134900 | 6780080000 | 29750 | 29750 | 29800 | 29750 | 222 |
| 403 | 20231027 | 134800 | 6773474450 | 29750 | 29800 | 29800 | 29700 | 614 |
| 404 | 20231027 | 134700 | 6755207050 | 29750 | 29800 | 29800 | 29750 | 642 |
| 405 | 20231027 | 134600 | 6736085450 | 29800 | 29800 | 29850 | 29800 | 375 |
| 406 | 20231027 | 134500 | 6724910400 | 29800 | 29800 | 29800 | 29750 | 380 |
| 407 | 20231027 | 134400 | 6713591700 | 29800 | 29800 | 29800 | 29800 | 702 |
| 408 | 20231027 | 134300 | 6692672100 | 29800 | 29750 | 29800 | 29700 | 1134 |
| 409 | 20231027 | 134200 | 6658940550 | 29750 | 29750 | 29800 | 29750 | 742 |
| 410 | 20231027 | 134100 | 6636865800 | 29750 | 29750 | 29750 | 29750 | 419 |
| 411 | 20231027 | 134000 | 6624400550 | 29700 | 29750 | 29750 | 29700 | 95 |
| 412 | 20231027 | 133900 | 6621574350 | 29700 | 29750 | 29750 | 29700 | 186 |
| 413 | 20231027 | 133800 | 6616046550 | 29750 | 29750 | 29750 | 29700 | 204 |
| 414 | 20231027 | 133700 | 6609977900 | 29750 | 29750 | 29750 | 29700 | 255 |
| 415 | 20231027 | 133600 | 6602397100 | 29750 | 29650 | 29750 | 29650 | 1830 |
| 416 | 20231027 | 133500 | 6548112250 | 29650 | 29650 | 29650 | 29600 | 936 |
| 417 | 20231027 | 133400 | 6520398350 | 29600 | 29650 | 29650 | 29600 | 182 |
| 418 | 20231027 | 133300 | 6515007750 | 29600 | 29650 | 29650 | 29600 | 176 |
| 419 | 20231027 | 133200 | 6509794950 | 29650 | 29650 | 29650 | 29600 | 528 |
| 420 | 20231027 | 133100 | 6494162050 | 29650 | 29650 | 29650 | 29600 | 174 |
| 421 | 20231027 | 133000 | 6489008400 | 29650 | 29650 | 29650 | 29600 | 105 |
| 422 | 20231027 | 132900 | 6485897050 | 29650 | 29650 | 29650 | 29600 | 199 |
| 423 | 20231027 | 132800 | 6479999950 | 29600 | 29650 | 29650 | 29600 | 2257 |
| 424 | 20231027 | 132700 | 6413080150 | 29650 | 29600 | 29650 | 29600 | 811 |
| 425 | 20231027 | 132600 | 6389073450 | 29600 | 29650 | 29650 | 29600 | 91 |
| 426 | 20231027 | 132500 | 6386376150 | 29650 | 29650 | 29650 | 29600 | 239 |
| 427 | 20231027 | 132400 | 6379297750 | 29650 | 29650 | 29650 | 29600 | 192 |
| 428 | 20231027 | 132300 | 6373610400 | 29600 | 29650 | 29650 | 29600 | 323 |
| 429 | 20231027 | 132200 | 6364036850 | 29650 | 29650 | 29650 | 29600 | 205 |
| 430 | 20231027 | 132100 | 6357964300 | 29650 | 29650 | 29650 | 29600 | 80 |
| 431 | 20231027 | 132000 | 6355592550 | 29650 | 29600 | 29650 | 29600 | 34 |
| 432 | 20231027 | 131900 | 6354584750 | 29600 | 29650 | 29650 | 29600 | 264 |
| 433 | 20231027 | 131800 | 6346762950 | 29600 | 29650 | 29650 | 29600 | 7143 |
| 434 | 20231027 | 131700 | 6135328500 | 29650 | 29600 | 29650 | 29600 | 438 |
| 435 | 20231027 | 131600 | 6122342150 | 29650 | 29600 | 29650 | 29600 | 353 |
| 436 | 20231027 | 131500 | 6111889950 | 29600 | 29650 | 29650 | 29600 | 266 |
| 437 | 20231027 | 131400 | 6104008450 | 29650 | 29700 | 29700 | 29600 | 5246 |
| 438 | 20231027 | 131300 | 5948670650 | 29700 | 29750 | 29750 | 29650 | 1011 |
| 439 | 20231027 | 131200 | 5918645800 | 29750 | 29700 | 29750 | 29700 | 110 |
| 440 | 20231027 | 131100 | 5915373350 | 29750 | 29750 | 29750 | 29750 | 28 |
| 441 | 20231027 | 131000 | 5914540350 | 29750 | 29750 | 29750 | 29700 | 51 |
| 442 | 20231027 | 130900 | 5913023400 | 29700 | 29750 | 29750 | 29700 | 462 |
| 443 | 20231027 | 130800 | 5899286650 | 29750 | 29750 | 29750 | 29750 | 70 |
| 444 | 20231027 | 130700 | 5897204150 | 29700 | 29700 | 29750 | 29700 | 366 |
| 445 | 20231027 | 130600 | 5886331100 | 29700 | 29750 | 29750 | 29700 | 153 |
| 446 | 20231027 | 130500 | 5881785700 | 29750 | 29750 | 29750 | 29700 | 155 |
| 447 | 20231027 | 130400 | 5877176200 | 29750 | 29700 | 29750 | 29700 | 233 |
| 448 | 20231027 | 130300 | 5870250700 | 29750 | 29750 | 29750 | 29750 | 29 |
| 449 | 20231027 | 130200 | 5869387950 | 29750 | 29750 | 29750 | 29750 | 36 |
| 450 | 20231027 | 130100 | 5868316950 | 29750 | 29750 | 29750 | 29700 | 211 |
| 451 | 20231027 | 130000 | 5862045250 | 29750 | 29750 | 29800 | 29750 | 3040 |
| 452 | 20231027 | 125900 | 5771603950 | 29750 | 29750 | 29750 | 29750 | 74 |
| 453 | 20231027 | 125800 | 5769402450 | 29750 | 29750 | 29750 | 29750 | 325 |
| 454 | 20231027 | 125700 | 5759733700 | 29750 | 29700 | 29750 | 29700 | 743 |
| 455 | 20231027 | 125600 | 5737664050 | 29750 | 29750 | 29750 | 29750 | 296 |
| 456 | 20231027 | 125500 | 5728858050 | 29750 | 29750 | 29750 | 29700 | 110 |
| 457 | 20231027 | 125400 | 5725589050 | 29650 | 29650 | 29700 | 29600 | 5975 |
| 458 | 20231027 | 125300 | 5548422250 | 29650 | 29650 | 29650 | 29600 | 83 |
| 459 | 20231027 | 125200 | 5545961550 | 29650 | 29750 | 29750 | 29650 | 4493 |
| 460 | 20231027 | 125100 | 5412592400 | 29800 | 29850 | 29850 | 29800 | 11272 |
| 461 | 20231027 | 125000 | 5076683900 | 29800 | 29850 | 29850 | 29800 | 247 |
| 462 | 20231027 | 124900 | 5069313700 | 29800 | 29850 | 29850 | 29800 | 687 |
| 463 | 20231027 | 124800 | 5048839600 | 29850 | 29850 | 29850 | 29800 | 2442 |
| 464 | 20231027 | 124700 | 4976054100 | 29850 | 29850 | 29850 | 29800 | 527 |
| 465 | 20231027 | 124600 | 4960323850 | 29850 | 29850 | 29850 | 29850 | 648 |
| 466 | 20231027 | 124500 | 4940981050 | 29850 | 29900 | 29900 | 29850 | 1071 |
| 467 | 20231027 | 124400 | 4909003250 | 29900 | 29900 | 29900 | 29850 | 193 |
| 468 | 20231027 | 124300 | 4903235700 | 29900 | 29900 | 29900 | 29850 | 264 |
| 469 | 20231027 | 124200 | 4895347700 | 29900 | 29900 | 29900 | 29900 | 23 |
| 470 | 20231027 | 124100 | 4894660000 | 29900 | 29900 | 29900 | 29850 | 309 |
| 471 | 20231027 | 124000 | 4885427100 | 29900 | 29900 | 29900 | 29900 | 121 |
| 472 | 20231027 | 123900 | 4881809200 | 29850 | 29900 | 29900 | 29850 | 635 |
| 473 | 20231027 | 123800 | 4862846950 | 29900 | 29900 | 29900 | 29850 | 241 |
| 474 | 20231027 | 123700 | 4855649350 | 29850 | 29850 | 29900 | 29850 | 296 |
| 475 | 20231027 | 123600 | 4846804700 | 29900 | 29900 | 29900 | 29900 | 43 |
| 476 | 20231027 | 123500 | 4845519000 | 29900 | 29900 | 29900 | 29900 | 141 |
| 477 | 20231027 | 123400 | 4841303100 | 29900 | 29900 | 29900 | 29850 | 265 |
| 478 | 20231027 | 123300 | 4833385550 | 29900 | 29900 | 29900 | 29900 | 177 |
| 479 | 20231027 | 123200 | 4828093250 | 29850 | 29850 | 29900 | 29850 | 245 |
| 480 | 20231027 | 123100 | 4820767850 | 29900 | 29900 | 29950 | 29850 | 843 |
| 481 | 20231027 | 123000 | 4795560900 | 29900 | 29950 | 29950 | 29900 | 273 |
| 482 | 20231027 | 122900 | 4787394000 | 29950 | 29900 | 29950 | 29900 | 50 |
| 483 | 20231027 | 122800 | 4785896550 | 29900 | 29900 | 29950 | 29900 | 150 |
| 484 | 20231027 | 122700 | 4781410850 | 29900 | 29950 | 29950 | 29900 | 264 |
| 485 | 20231027 | 122600 | 4773514450 | 29900 | 29900 | 29900 | 29900 | 234 |
| 486 | 20231027 | 122500 | 4766517850 | 29900 | 29900 | 29900 | 29850 | 123 |
| 487 | 20231027 | 122400 | 4762843500 | 29900 | 29900 | 29900 | 29850 | 285 |
| 488 | 20231027 | 122300 | 4754327800 | 29850 | 29850 | 29850 | 29850 | 697 |
| 489 | 20231027 | 122200 | 4733522350 | 29800 | 29950 | 29950 | 29800 | 5679 |
| 490 | 20231027 | 122100 | 4563867000 | 29950 | 29950 | 29950 | 29900 | 75 |
| 491 | 20231027 | 122000 | 4561621050 | 29950 | 29950 | 29950 | 29950 | 44 |
| 492 | 20231027 | 121900 | 4560303250 | 29950 | 29950 | 29950 | 29900 | 159 |
| 493 | 20231027 | 121800 | 4555544200 | 29900 | 30000 | 30000 | 29900 | 2248 |
| 494 | 20231027 | 121700 | 4488221750 | 29950 | 30000 | 30000 | 29950 | 50 |
| 495 | 20231027 | 121600 | 4486721800 | 30000 | 30000 | 30000 | 30000 | 97 |
| 496 | 20231027 | 121500 | 4483811800 | 30000 | 30000 | 30000 | 29950 | 398 |
| 497 | 20231027 | 121400 | 4471877300 | 29950 | 30000 | 30000 | 29950 | 422 |
| 498 | 20231027 | 121300 | 4459217700 | 30000 | 30000 | 30000 | 29950 | 237 |
| 499 | 20231027 | 121200 | 4452113250 | 30000 | 30000 | 30000 | 29950 | 169 |
| 500 | 20231027 | 121100 | 4447044750 | 29950 | 30000 | 30000 | 29950 | 28 |
| 501 | 20231027 | 121000 | 4446205050 | 30000 | 29900 | 30000 | 29900 | 120 |
| 502 | 20231027 | 120900 | 4442612650 | 29900 | 29950 | 29950 | 29900 | 721 |
| 503 | 20231027 | 120800 | 4421024150 | 29950 | 29950 | 29950 | 29900 | 53 |
| 504 | 20231027 | 120700 | 4419437100 | 29950 | 29900 | 29950 | 29900 | 160 |
| 505 | 20231027 | 120600 | 4414650600 | 29950 | 29950 | 29950 | 29950 | 54 |
| 506 | 20231027 | 120500 | 4413033300 | 29950 | 29950 | 29950 | 29900 | 97 |
| 507 | 20231027 | 120400 | 4410128600 | 29950 | 29950 | 29950 | 29900 | 393 |
| 508 | 20231027 | 120300 | 4398371250 | 29900 | 29950 | 29950 | 29900 | 32 |
| 509 | 20231027 | 120200 | 4397413100 | 29950 | 29950 | 29950 | 29900 | 115 |
| 510 | 20231027 | 120100 | 4393969450 | 29900 | 29950 | 29950 | 29900 | 179 |
| 511 | 20231027 | 120000 | 4388614300 | 29950 | 29950 | 29950 | 29950 | 28 |
| 512 | 20231027 | 115900 | 4387775700 | 29950 | 29950 | 29950 | 29950 | 114 |
| 513 | 20231027 | 115800 | 4384361400 | 29950 | 29950 | 29950 | 29900 | 110 |
| 514 | 20231027 | 115700 | 4381067200 | 29900 | 29950 | 29950 | 29900 | 213 |
| 515 | 20231027 | 115600 | 4374695850 | 29950 | 29900 | 29950 | 29900 | 137 |
| 516 | 20231027 | 115500 | 4370597150 | 29900 | 29950 | 29950 | 29900 | 261 |
| 517 | 20231027 | 115400 | 4362784150 | 29950 | 29950 | 29950 | 29900 | 537 |
| 518 | 20231027 | 115300 | 4346706200 | 29950 | 29950 | 29950 | 29950 | 105 |
| 519 | 20231027 | 115200 | 4343561450 | 29900 | 30000 | 30000 | 29900 | 456 |
| 520 | 20231027 | 115100 | 4329902150 | 30000 | 30000 | 30000 | 30000 | 56 |
| 521 | 20231027 | 115000 | 4328222150 | 30000 | 29950 | 30000 | 29950 | 219 |
| 522 | 20231027 | 114900 | 4321660100 | 29950 | 29950 | 29950 | 29950 | 187 |
| 523 | 20231027 | 114800 | 4316059450 | 29900 | 29950 | 29950 | 29900 | 209 |
| 524 | 20231027 | 114700 | 4309805700 | 29900 | 29950 | 29950 | 29900 | 82 |
| 525 | 20231027 | 114600 | 4307352800 | 29900 | 29950 | 29950 | 29900 | 1560 |
| 526 | 20231027 | 114500 | 4260705800 | 29950 | 29950 | 29950 | 29900 | 211 |
| 527 | 20231027 | 114400 | 4254392100 | 29950 | 29950 | 29950 | 29950 | 125 |
| 528 | 20231027 | 114300 | 4250648350 | 29950 | 29950 | 29950 | 29900 | 162 |
| 529 | 20231027 | 114200 | 4245802000 | 29950 | 29950 | 29950 | 29900 | 59 |
| 530 | 20231027 | 114100 | 4244035400 | 29950 | 29950 | 29950 | 29950 | 128 |
| 531 | 20231027 | 114000 | 4240201800 | 29950 | 29900 | 29950 | 29900 | 320 |
| 532 | 20231027 | 113900 | 4230626650 | 29900 | 29900 | 29950 | 29900 | 165 |
| 533 | 20231027 | 113800 | 4225690700 | 29900 | 29950 | 29950 | 29900 | 696 |
| 534 | 20231027 | 113700 | 4204851100 | 30000 | 30000 | 30000 | 29950 | 143 |
| 535 | 20231027 | 113600 | 4200566650 | 30000 | 30000 | 30000 | 30000 | 40 |
| 536 | 20231027 | 113500 | 4199366650 | 30000 | 30000 | 30000 | 29950 | 797 |
| 537 | 20231027 | 113400 | 4175456950 | 30000 | 30000 | 30000 | 29900 | 2428 |
| 538 | 20231027 | 113300 | 4102644350 | 30000 | 29950 | 30000 | 29950 | 354 |
| 539 | 20231027 | 113200 | 4092040600 | 29950 | 30000 | 30000 | 29900 | 54 |
| 540 | 20231027 | 113100 | 4090422650 | 30000 | 30000 | 30000 | 29900 | 359 |
| 541 | 20231027 | 113000 | 4079671800 | 30000 | 29950 | 30000 | 29950 | 406 |
| 542 | 20231027 | 112900 | 4067510850 | 29950 | 29950 | 29950 | 29900 | 144 |
| 543 | 20231027 | 112800 | 4063204300 | 29950 | 29950 | 29950 | 29950 | 39 |
| 544 | 20231027 | 112700 | 4062036250 | 29950 | 29950 | 29950 | 29850 | 490 |
| 545 | 20231027 | 112600 | 4047381900 | 29950 | 29950 | 29950 | 29950 | 113 |
| 546 | 20231027 | 112500 | 4043997550 | 29900 | 29900 | 29950 | 29900 | 81 |
| 547 | 20231027 | 112400 | 4041573550 | 29850 | 29950 | 29950 | 29850 | 1232 |
| 548 | 20231027 | 112300 | 4004730500 | 29900 | 29900 | 29900 | 29900 | 197 |
| 549 | 20231027 | 112200 | 3998840200 | 29900 | 29900 | 29900 | 29850 | 370 |
| 550 | 20231027 | 112100 | 3987783100 | 29900 | 29800 | 29900 | 29800 | 377 |
| 551 | 20231027 | 112000 | 3976526900 | 29850 | 29850 | 29850 | 29800 | 271 |
| 552 | 20231027 | 111900 | 3968441850 | 29850 | 29850 | 29850 | 29800 | 53 |
| 553 | 20231027 | 111800 | 3966860150 | 29850 | 29850 | 29850 | 29800 | 229 |
| 554 | 20231027 | 111700 | 3960029950 | 29850 | 29850 | 29850 | 29800 | 121 |
| 555 | 20231027 | 111600 | 3956418450 | 29850 | 29800 | 29850 | 29800 | 54 |
| 556 | 20231027 | 111500 | 3954807400 | 29800 | 29900 | 29900 | 29800 | 428 |
| 557 | 20231027 | 111400 | 3942032250 | 29900 | 29850 | 29900 | 29850 | 1074 |
| 558 | 20231027 | 111300 | 3909970500 | 29850 | 29800 | 29850 | 29800 | 288 |
| 559 | 20231027 | 111200 | 3901379300 | 29850 | 29900 | 29900 | 29850 | 1148 |
| 560 | 20231027 | 111100 | 3867087550 | 29900 | 29850 | 29900 | 29850 | 353 |
| 561 | 20231027 | 111000 | 3856548250 | 29850 | 29850 | 29850 | 29800 | 1571 |
| 562 | 20231027 | 110900 | 3809673900 | 29800 | 29850 | 29850 | 29800 | 170 |
| 563 | 20231027 | 110800 | 3804605300 | 29850 | 29850 | 29850 | 29850 | 71 |
| 564 | 20231027 | 110700 | 3802485950 | 29850 | 29850 | 29850 | 29800 | 144 |
| 565 | 20231027 | 110600 | 3798193100 | 29850 | 29850 | 29850 | 29800 | 113 |
| 566 | 20231027 | 110500 | 3794820850 | 29850 | 29850 | 29850 | 29850 | 61 |
| 567 | 20231027 | 110400 | 3793000000 | 29850 | 29800 | 29850 | 29800 | 188 |
| 568 | 20231027 | 110300 | 3787396350 | 29800 | 29900 | 29900 | 29800 | 636 |
| 569 | 20231027 | 110200 | 3768428300 | 29900 | 29750 | 29900 | 29750 | 894 |
| 570 | 20231027 | 110100 | 3741793050 | 29850 | 29850 | 29850 | 29800 | 1273 |
| 571 | 20231027 | 110000 | 3703846200 | 29850 | 29900 | 29900 | 29850 | 1087 |
| 572 | 20231027 | 105900 | 3671382600 | 29900 | 29900 | 29900 | 29850 | 156 |
| 573 | 20231027 | 105800 | 3666718550 | 29900 | 29900 | 29900 | 29850 | 151 |
| 574 | 20231027 | 105700 | 3662203850 | 29850 | 29900 | 29900 | 29800 | 567 |
| 575 | 20231027 | 105600 | 3645278800 | 29900 | 29900 | 29950 | 29850 | 338 |
| 576 | 20231027 | 105500 | 3635174700 | 29950 | 30000 | 30000 | 29950 | 272 |
| 577 | 20231027 | 105400 | 3627028250 | 29950 | 29950 | 30000 | 29900 | 586 |
| 578 | 20231027 | 105300 | 3609487350 | 29950 | 29950 | 29950 | 29900 | 463 |
| 579 | 20231027 | 105200 | 3595622300 | 29950 | 30000 | 30000 | 29900 | 979 |
| 580 | 20231027 | 105100 | 3566299950 | 30000 | 30000 | 30000 | 30000 | 437 |
| 581 | 20231027 | 105000 | 3553189950 | 30050 | 30000 | 30050 | 29950 | 227 |
| 582 | 20231027 | 104900 | 3546379250 | 29950 | 30000 | 30000 | 29950 | 481 |
| 583 | 20231027 | 104800 | 3531963050 | 29950 | 30000 | 30000 | 29950 | 943 |
| 584 | 20231027 | 104700 | 3503687450 | 30000 | 30050 | 30050 | 30000 | 149 |
| 585 | 20231027 | 104600 | 3499211850 | 30000 | 29950 | 30050 | 29950 | 2861 |
| 586 | 20231027 | 104500 | 3413351500 | 29950 | 29850 | 29950 | 29850 | 917 |
| 587 | 20231027 | 104400 | 3385905500 | 29900 | 29900 | 29900 | 29900 | 26 |
| 588 | 20231027 | 104300 | 3385128100 | 29900 | 29950 | 29950 | 29850 | 1423 |
| 589 | 20231027 | 104200 | 3342555350 | 29950 | 29900 | 29950 | 29900 | 980 |
| 590 | 20231027 | 104100 | 3313249800 | 29900 | 29900 | 29900 | 29900 | 38 |
| 591 | 20231027 | 104000 | 3312113600 | 29850 | 29850 | 29850 | 29800 | 333 |
| 592 | 20231027 | 103900 | 3302173900 | 29850 | 29900 | 29900 | 29850 | 158 |
| 593 | 20231027 | 103800 | 3297456950 | 29900 | 29900 | 29900 | 29900 | 57 |
| 594 | 20231027 | 103700 | 3295752650 | 29800 | 29850 | 29850 | 29800 | 1074 |
| 595 | 20231027 | 103600 | 3263706650 | 29800 | 29800 | 29850 | 29800 | 155 |
| 596 | 20231027 | 103500 | 3259083100 | 29850 | 29850 | 29850 | 29800 | 277 |
| 597 | 20231027 | 103400 | 3250822300 | 29850 | 29800 | 29850 | 29800 | 128 |
| 598 | 20231027 | 103300 | 3247007850 | 29850 | 29800 | 29850 | 29800 | 22 |
| 599 | 20231027 | 103200 | 3246352150 | 29800 | 29750 | 29800 | 29750 | 209 |
| 600 | 20231027 | 103100 | 3240134300 | 29750 | 29750 | 29750 | 29700 | 272 |
| 601 | 20231027 | 103000 | 3232042550 | 29800 | 29750 | 29800 | 29700 | 161 |
| 602 | 20231027 | 102900 | 3227253050 | 29750 | 29750 | 29750 | 29700 | 49 |
| 603 | 20231027 | 102800 | 3225795800 | 29750 | 29800 | 29850 | 29750 | 1044 |
| 604 | 20231027 | 102700 | 3194719700 | 29800 | 29800 | 29800 | 29750 | 342 |
| 605 | 20231027 | 102600 | 3184533950 | 29750 | 29800 | 29800 | 29750 | 145 |
| 606 | 20231027 | 102500 | 3180214700 | 29800 | 29800 | 29800 | 29750 | 317 |
| 607 | 20231027 | 102400 | 3170768650 | 29750 | 29750 | 29750 | 29700 | 766 |
| 608 | 20231027 | 102300 | 3147985150 | 29700 | 29800 | 29800 | 29700 | 497 |
| 609 | 20231027 | 102200 | 3133213900 | 29750 | 29750 | 29800 | 29700 | 553 |
| 610 | 20231027 | 102100 | 3116764750 | 29800 | 29800 | 29800 | 29750 | 126 |
| 611 | 20231027 | 102000 | 3113010000 | 29800 | 29800 | 29800 | 29750 | 242 |
| 612 | 20231027 | 101900 | 3105807200 | 29800 | 29800 | 29800 | 29800 | 653 |
| 613 | 20231027 | 101800 | 3086347800 | 29750 | 29850 | 29850 | 29700 | 1133 |
| 614 | 20231027 | 101700 | 3052623200 | 29850 | 29750 | 29850 | 29750 | 640 |
| 615 | 20231027 | 101600 | 3033543650 | 29750 | 29700 | 29750 | 29700 | 406 |
| 616 | 20231027 | 101500 | 3021466250 | 29700 | 29750 | 29750 | 29700 | 153 |
| 617 | 20231027 | 101400 | 3016919250 | 29750 | 29750 | 29800 | 29750 | 1818 |
| 618 | 20231027 | 101300 | 2962817500 | 29800 | 29850 | 29850 | 29800 | 974 |
| 619 | 20231027 | 101200 | 2933776400 | 29900 | 29850 | 29950 | 29850 | 915 |
| 620 | 20231027 | 101100 | 2906417200 | 29850 | 29750 | 29850 | 29700 | 1512 |
| 621 | 20231027 | 101000 | 2861424650 | 29800 | 29750 | 29800 | 29750 | 19 |
| 622 | 20231027 | 100900 | 2860858850 | 29700 | 29750 | 29750 | 29700 | 383 |
| 623 | 20231027 | 100800 | 2849469850 | 29750 | 29750 | 29750 | 29700 | 1799 |
| 624 | 20231027 | 100700 | 2795984600 | 29700 | 29750 | 29750 | 29700 | 311 |
| 625 | 20231027 | 100600 | 2786740300 | 29750 | 29650 | 29750 | 29650 | 1349 |
| 626 | 20231027 | 100500 | 2746702500 | 29650 | 29700 | 29700 | 29650 | 171 |
| 627 | 20231027 | 100400 | 2741625150 | 29650 | 29700 | 29700 | 29650 | 1596 |
| 628 | 20231027 | 100300 | 2694231850 | 29650 | 29650 | 29650 | 29650 | 576 |
| 629 | 20231027 | 100200 | 2677153450 | 29700 | 29700 | 29700 | 29700 | 1 |
| 630 | 20231027 | 100100 | 2677123750 | 29700 | 29550 | 29700 | 29550 | 1209 |
| 631 | 20231027 | 100000 | 2641312750 | 29550 | 29550 | 29600 | 29550 | 199 |
| 632 | 20231027 | 095900 | 2635429300 | 29550 | 29700 | 29700 | 29550 | 2111 |
| 633 | 20231027 | 095800 | 2573016300 | 29700 | 29600 | 29700 | 29600 | 2468 |
| 634 | 20231027 | 095700 | 2499840200 | 29600 | 29650 | 29650 | 29600 | 195 |
| 635 | 20231027 | 095600 | 2494060100 | 29600 | 29650 | 29650 | 29600 | 702 |
| 636 | 20231027 | 095500 | 2473251400 | 29650 | 29550 | 29650 | 29550 | 88 |
| 637 | 20231027 | 095400 | 2470642700 | 29600 | 29650 | 29650 | 29550 | 1588 |
| 638 | 20231027 | 095300 | 2423644000 | 29650 | 29700 | 29700 | 29650 | 84 |
| 639 | 20231027 | 095200 | 2421149700 | 29650 | 29750 | 29750 | 29650 | 540 |
| 640 | 20231027 | 095100 | 2405122550 | 29700 | 29700 | 29750 | 29700 | 59 |
| 641 | 20231027 | 095000 | 2403369000 | 29750 | 29750 | 29750 | 29700 | 232 |
| 642 | 20231027 | 094900 | 2396467350 | 29750 | 29750 | 29750 | 29700 | 552 |
| 643 | 20231027 | 094800 | 2380063650 | 29700 | 29700 | 29700 | 29700 | 403 |
| 644 | 20231027 | 094700 | 2368094550 | 29650 | 29700 | 29700 | 29650 | 76 |
| 645 | 20231027 | 094600 | 2365838650 | 29700 | 29550 | 29700 | 29550 | 1011 |
| 646 | 20231027 | 094500 | 2335874750 | 29550 | 29500 | 29550 | 29500 | 450 |
| 647 | 20231027 | 094400 | 2322592600 | 29500 | 29450 | 29500 | 29450 | 508 |
| 648 | 20231027 | 094300 | 2307610000 | 29450 | 29350 | 29450 | 29350 | 814 |
| 649 | 20231027 | 094200 | 2283675950 | 29350 | 29300 | 29400 | 29300 | 350 |
| 650 | 20231027 | 094100 | 2273403850 | 29350 | 29400 | 29400 | 29350 | 1371 |
| 651 | 20231027 | 094000 | 2233120150 | 29400 | 29450 | 29450 | 29350 | 547 |
| 652 | 20231027 | 093900 | 2217036900 | 29400 | 29400 | 29450 | 29350 | 633 |
| 653 | 20231027 | 093800 | 2198424550 | 29450 | 29450 | 29450 | 29400 | 820 |
| 654 | 20231027 | 093700 | 2174294600 | 29400 | 29500 | 29500 | 29400 | 196 |
| 655 | 20231027 | 093600 | 2168520650 | 29500 | 29500 | 29600 | 29500 | 1921 |
| 656 | 20231027 | 093500 | 2111797100 | 29500 | 29400 | 29500 | 29350 | 1107 |
| 657 | 20231027 | 093400 | 2079215550 | 29400 | 29350 | 29450 | 29300 | 1375 |
| 658 | 20231027 | 093300 | 2038805950 | 29350 | 29300 | 29350 | 29250 | 1276 |
| 659 | 20231027 | 093200 | 2001419450 | 29300 | 29250 | 29400 | 29250 | 1595 |
| 660 | 20231027 | 093100 | 1954687550 | 29200 | 29100 | 29250 | 29100 | 3990 |
| 661 | 20231027 | 093000 | 1838406550 | 29100 | 29250 | 29250 | 29100 | 4106 |
| 662 | 20231027 | 092900 | 1718807300 | 29250 | 29250 | 29250 | 29200 | 3863 |
| 663 | 20231027 | 092800 | 1605962250 | 29250 | 29350 | 29350 | 29250 | 2072 |
| 664 | 20231027 | 092700 | 1545308350 | 29350 | 29400 | 29450 | 29350 | 2023 |
| 665 | 20231027 | 092600 | 1485904100 | 29400 | 29400 | 29450 | 29400 | 274 |
| 666 | 20231027 | 092500 | 1477848050 | 29400 | 29450 | 29500 | 29350 | 6369 |
| 667 | 20231027 | 092400 | 1290426350 | 29500 | 29500 | 29550 | 29450 | 1775 |
| 668 | 20231027 | 092300 | 1238064450 | 29500 | 29500 | 29550 | 29500 | 136 |
| 669 | 20231027 | 092200 | 1234049850 | 29550 | 29550 | 29600 | 29500 | 1204 |
| 670 | 20231027 | 092100 | 1198477750 | 29550 | 29550 | 29600 | 29550 | 1093 |
| 671 | 20231027 | 092000 | 1166175400 | 29500 | 29500 | 29550 | 29500 | 308 |
| 672 | 20231027 | 091900 | 1157087550 | 29500 | 29600 | 29600 | 29500 | 676 |
| 673 | 20231027 | 091800 | 1137125000 | 29550 | 29600 | 29650 | 29550 | 570 |
| 674 | 20231027 | 091700 | 1120260600 | 29650 | 29700 | 29700 | 29650 | 971 |
| 675 | 20231027 | 091600 | 1091435550 | 29700 | 29700 | 29700 | 29650 | 877 |
| 676 | 20231027 | 091500 | 1065392550 | 29700 | 29600 | 29750 | 29600 | 1449 |
| 677 | 20231027 | 091400 | 1022369750 | 29600 | 29600 | 29650 | 29600 | 354 |
| 678 | 20231027 | 091300 | 1011890350 | 29550 | 29500 | 29550 | 29450 | 2119 |
| 679 | 20231027 | 091200 | 949321700 | 29500 | 29500 | 29550 | 29500 | 1400 |
| 680 | 20231027 | 091100 | 908021600 | 29500 | 29550 | 29600 | 29500 | 2957 |
| 681 | 20231027 | 091000 | 820699200 | 29600 | 29700 | 29700 | 29550 | 3537 |
| 682 | 20231027 | 090900 | 715913550 | 29700 | 29800 | 29800 | 29650 | 2772 |
| 683 | 20231027 | 090800 | 633559050 | 29800 | 29900 | 29900 | 29750 | 978 |
| 684 | 20231027 | 090700 | 604389950 | 29900 | 29900 | 29950 | 29850 | 864 |
| 685 | 20231027 | 090600 | 578554400 | 29850 | 29800 | 29850 | 29800 | 562 |
| 686 | 20231027 | 090500 | 561783750 | 29800 | 29750 | 29850 | 29750 | 866 |
| 687 | 20231027 | 090400 | 535981650 | 29750 | 29750 | 29750 | 29700 | 2344 |
| 688 | 20231027 | 090300 | 466251850 | 29700 | 29850 | 29900 | 29700 | 3577 |
| 689 | 20231027 | 090200 | 359786950 | 29900 | 30050 | 30050 | 29800 | 2769 |
| 690 | 20231027 | 090100 | 277113750 | 30000 | 30100 | 30100 | 29950 | 4583 |
| 691 | 20231027 | 090000 | 139508500 | 30050 | 30000 | 30050 | 30000 | 4501 |