37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 3 | 20230908 | 202200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230908 | 202100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230908 | 202000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230908 | 201900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230908 | 201800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230908 | 201700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230908 | 201600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230908 | 201500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230908 | 201400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230908 | 201300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230908 | 201200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230908 | 201100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230908 | 201000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230908 | 200900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230908 | 200800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230908 | 200700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230908 | 200600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230908 | 200500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230908 | 200400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230908 | 200300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230908 | 200200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230908 | 200100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230908 | 200000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230908 | 195900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230908 | 195800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230908 | 195700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230908 | 195600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230908 | 195500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230908 | 195400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230908 | 195300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 33 | 20230908 | 195200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230908 | 195100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230908 | 195000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230908 | 194900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230908 | 194800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230908 | 194700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230908 | 194600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230908 | 194500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230908 | 194400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230908 | 194300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230908 | 194200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230908 | 194100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230908 | 194000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230908 | 193900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230908 | 193800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230908 | 193700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230908 | 193600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230908 | 193500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230908 | 193400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230908 | 193300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230908 | 193200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230908 | 193100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230908 | 193000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230908 | 192900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230908 | 192800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230908 | 192700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230908 | 192600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230908 | 192500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230908 | 192400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230908 | 192300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 63 | 20230908 | 192200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230908 | 192100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230908 | 192000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230908 | 191900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230908 | 191800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230908 | 191700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230908 | 191600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230908 | 191500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230908 | 191400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230908 | 191300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230908 | 191200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230908 | 191100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230908 | 191000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230908 | 190900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230908 | 190800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230908 | 190700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230908 | 190600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230908 | 190500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230908 | 190400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230908 | 190300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230908 | 190200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230908 | 190100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230908 | 190000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230908 | 185900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230908 | 185800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230908 | 185700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230908 | 185600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230908 | 185500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230908 | 185400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230908 | 185300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 93 | 20230908 | 185200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230908 | 185100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230908 | 185000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230908 | 184900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230908 | 184800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230908 | 184700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230908 | 184600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230908 | 184500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230908 | 184400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230908 | 184300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230908 | 184200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230908 | 184100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230908 | 184000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230908 | 183900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230908 | 183800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230908 | 183700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230908 | 183600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230908 | 183500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230908 | 183400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230908 | 183300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230908 | 183200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230908 | 183100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230908 | 183000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230908 | 182900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230908 | 182800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230908 | 182700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230908 | 182600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230908 | 182500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230908 | 182400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230908 | 182300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 123 | 20230908 | 182200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230908 | 182100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230908 | 182000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230908 | 181900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230908 | 181800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230908 | 181700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230908 | 181600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230908 | 181500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230908 | 181400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230908 | 181300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230908 | 181200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230908 | 181100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230908 | 181000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230908 | 180900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230908 | 180800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230908 | 180700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230908 | 180600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230908 | 180500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230908 | 180400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230908 | 180300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230908 | 180200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230908 | 180100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230908 | 180000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230908 | 175900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230908 | 175800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230908 | 175700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230908 | 175600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230908 | 175500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230908 | 175400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230908 | 175300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 153 | 20230908 | 175200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230908 | 175100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230908 | 175000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230908 | 174900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230908 | 174800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230908 | 174700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230908 | 174600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230908 | 174500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230908 | 174400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230908 | 174300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230908 | 174200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230908 | 174100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230908 | 174000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230908 | 173900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230908 | 173800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230908 | 173700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230908 | 173600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230908 | 173500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230908 | 173400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230908 | 173300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230908 | 173200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230908 | 173100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230908 | 173000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230908 | 172900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230908 | 172800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230908 | 172700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230908 | 172600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230908 | 172500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230908 | 172400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230908 | 172300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 183 | 20230908 | 172200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230908 | 172100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230908 | 172000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230908 | 171900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230908 | 171800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230908 | 171700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230908 | 171600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230908 | 171500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230908 | 171400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230908 | 171300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230908 | 171200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230908 | 171100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230908 | 171000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230908 | 170900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230908 | 170800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230908 | 170700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230908 | 170600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230908 | 170500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230908 | 170400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230908 | 170300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230908 | 170200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230908 | 170100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230908 | 170000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230908 | 165900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230908 | 165800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230908 | 165700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230908 | 165600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230908 | 165500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230908 | 165400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230908 | 165300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 213 | 20230908 | 165200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230908 | 165100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230908 | 165000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230908 | 164900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230908 | 164800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230908 | 164700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230908 | 164600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230908 | 164500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230908 | 164400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230908 | 164300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230908 | 164200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230908 | 164100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230908 | 164000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230908 | 163900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230908 | 163800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230908 | 163700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230908 | 163600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230908 | 163500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230908 | 163400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230908 | 163300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230908 | 163200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230908 | 163100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230908 | 163000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230908 | 162900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230908 | 162800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230908 | 162700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230908 | 162600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230908 | 162500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230908 | 162400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230908 | 162300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 243 | 20230908 | 162200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230908 | 162100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230908 | 162000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230908 | 161900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230908 | 161800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230908 | 161700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230908 | 161600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230908 | 161500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230908 | 161400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230908 | 161300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230908 | 161200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230908 | 161100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230908 | 161000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230908 | 160900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230908 | 160800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230908 | 160700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230908 | 160600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230908 | 160500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230908 | 160400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230908 | 160300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230908 | 160200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230908 | 160100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230908 | 160000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230908 | 155900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230908 | 155800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230908 | 155700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230908 | 155600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230908 | 155500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230908 | 155400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230908 | 155300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 273 | 20230908 | 155200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230908 | 155100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20230908 | 155000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20230908 | 154900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20230908 | 154800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20230908 | 154700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20230908 | 154600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20230908 | 154500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20230908 | 154400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20230908 | 154300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20230908 | 154200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20230908 | 154100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20230908 | 154000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20230908 | 153900 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20230908 | 153800 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20230908 | 153700 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20230908 | 153600 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20230908 | 153500 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20230908 | 153400 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20230908 | 153300 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20230908 | 153200 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20230908 | 153100 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20230908 | 153000 | 55407076850 | 31700 | 31700 | 31700 | 31700 | 10549 |
| 296 | 20230908 | 152900 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20230908 | 152800 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20230908 | 152700 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20230908 | 152600 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20230908 | 152500 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20230908 | 152400 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20230908 | 152300 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 303 | 20230908 | 152200 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20230908 | 152100 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20230908 | 152000 | 55072673550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20230908 | 151900 | 55072673550 | 31400 | 31250 | 31400 | 31200 | 2759 |
| 307 | 20230908 | 151800 | 54986341250 | 31200 | 31200 | 31250 | 31150 | 1586 |
| 308 | 20230908 | 151700 | 54936888950 | 31150 | 31250 | 31300 | 31100 | 2242 |
| 309 | 20230908 | 151600 | 54866948000 | 31300 | 31250 | 31400 | 31200 | 1456 |
| 310 | 20230908 | 151500 | 54821411950 | 31300 | 31400 | 31450 | 31250 | 831 |
| 311 | 20230908 | 151400 | 54795395450 | 31400 | 31350 | 31550 | 31350 | 1453 |
| 312 | 20230908 | 151300 | 54749775950 | 31350 | 31550 | 31550 | 31300 | 1796 |
| 313 | 20230908 | 151200 | 54693413550 | 31500 | 31600 | 31650 | 31400 | 1073 |
| 314 | 20230908 | 151100 | 54659553500 | 31600 | 31500 | 31600 | 31400 | 1018 |
| 315 | 20230908 | 151000 | 54627476300 | 31450 | 31650 | 31650 | 31400 | 982 |
| 316 | 20230908 | 150900 | 54596497250 | 31600 | 31600 | 31800 | 31600 | 2142 |
| 317 | 20230908 | 150800 | 54528609050 | 31600 | 31450 | 31600 | 31300 | 1483 |
| 318 | 20230908 | 150700 | 54482002550 | 31300 | 31650 | 31700 | 31200 | 7946 |
| 319 | 20230908 | 150600 | 54231541350 | 31650 | 31750 | 31750 | 31650 | 813 |
| 320 | 20230908 | 150500 | 54205767350 | 31750 | 31700 | 31750 | 31650 | 491 |
| 321 | 20230908 | 150400 | 54190204450 | 31700 | 31750 | 31800 | 31650 | 1568 |
| 322 | 20230908 | 150300 | 54140440800 | 31800 | 31650 | 31800 | 31650 | 1295 |
| 323 | 20230908 | 150200 | 54099396400 | 31650 | 31650 | 31750 | 31650 | 1724 |
| 324 | 20230908 | 150100 | 54044747450 | 31650 | 31700 | 31750 | 31600 | 3003 |
| 325 | 20230908 | 150000 | 53949664700 | 31700 | 31750 | 31750 | 31700 | 1161 |
| 326 | 20230908 | 145900 | 53912855650 | 31750 | 31600 | 31750 | 31600 | 2431 |
| 327 | 20230908 | 145800 | 53835837550 | 31600 | 31550 | 31700 | 31550 | 479 |
| 328 | 20230908 | 145700 | 53820677500 | 31650 | 31600 | 31650 | 31500 | 1816 |
| 329 | 20230908 | 145600 | 53763420650 | 31600 | 31650 | 31700 | 31600 | 2338 |
| 330 | 20230908 | 145500 | 53689410700 | 31650 | 31750 | 31800 | 31600 | 4819 |
| 331 | 20230908 | 145400 | 53536514800 | 31750 | 31600 | 31750 | 31600 | 3502 |
| 332 | 20230908 | 145300 | 53425605900 | 31600 | 31450 | 31600 | 31450 | 2594 |
| 333 | 20230908 | 145200 | 53343830950 | 31450 | 31450 | 31550 | 31400 | 1076 |
| 334 | 20230908 | 145100 | 53309970550 | 31400 | 31450 | 31450 | 31350 | 520 |
| 335 | 20230908 | 145000 | 53293641800 | 31450 | 31350 | 31450 | 31300 | 705 |
| 336 | 20230908 | 144900 | 53271529850 | 31350 | 31400 | 31400 | 31200 | 1559 |
| 337 | 20230908 | 144800 | 53222749550 | 31300 | 31250 | 31400 | 31250 | 1885 |
| 338 | 20230908 | 144700 | 53163695050 | 31250 | 31100 | 31350 | 31050 | 2466 |
| 339 | 20230908 | 144600 | 53086730750 | 31100 | 31000 | 31200 | 30950 | 2819 |
| 340 | 20230908 | 144500 | 52999266800 | 31000 | 31000 | 31050 | 30950 | 1614 |
| 341 | 20230908 | 144400 | 52949217050 | 31000 | 31050 | 31100 | 30800 | 4497 |
| 342 | 20230908 | 144300 | 52810218700 | 31050 | 31200 | 31250 | 31050 | 962 |
| 343 | 20230908 | 144200 | 52780247400 | 31200 | 31250 | 31300 | 31150 | 306 |
| 344 | 20230908 | 144100 | 52770693800 | 31300 | 31400 | 31400 | 31250 | 654 |
| 345 | 20230908 | 144000 | 52750208800 | 31250 | 31050 | 31350 | 31050 | 2442 |
| 346 | 20230908 | 143900 | 52673905150 | 31050 | 31150 | 31200 | 31000 | 1683 |
| 347 | 20230908 | 143800 | 52621625950 | 31150 | 31150 | 31150 | 31050 | 594 |
| 348 | 20230908 | 143700 | 52603147700 | 31150 | 31100 | 31200 | 30950 | 1836 |
| 349 | 20230908 | 143600 | 52546038300 | 30950 | 31100 | 31150 | 30950 | 1272 |
| 350 | 20230908 | 143500 | 52506527500 | 31100 | 31000 | 31150 | 30850 | 4029 |
| 351 | 20230908 | 143400 | 52381755500 | 30900 | 31300 | 31300 | 30800 | 5594 |
| 352 | 20230908 | 143300 | 52208171650 | 31300 | 31300 | 31350 | 31150 | 576 |
| 353 | 20230908 | 143200 | 52190205900 | 31300 | 31450 | 31450 | 31200 | 2032 |
| 354 | 20230908 | 143100 | 52126498150 | 31450 | 31450 | 31550 | 31400 | 2402 |
| 355 | 20230908 | 143000 | 52050881000 | 31450 | 31400 | 31700 | 31400 | 4078 |
| 356 | 20230908 | 142900 | 51922179400 | 31400 | 31300 | 31400 | 31200 | 1809 |
| 357 | 20230908 | 142800 | 51865595200 | 31300 | 31350 | 31350 | 31150 | 1057 |
| 358 | 20230908 | 142700 | 51832575700 | 31300 | 31350 | 31350 | 31200 | 1307 |
| 359 | 20230908 | 142600 | 51791723800 | 31350 | 31150 | 31350 | 31100 | 2116 |
| 360 | 20230908 | 142500 | 51725670500 | 31200 | 31100 | 31200 | 31000 | 2039 |
| 361 | 20230908 | 142400 | 51662345300 | 31050 | 31250 | 31300 | 31050 | 3182 |
| 362 | 20230908 | 142300 | 51563230000 | 31300 | 31250 | 31350 | 31200 | 735 |
| 363 | 20230908 | 142200 | 51540243250 | 31200 | 31300 | 31400 | 31200 | 1535 |
| 364 | 20230908 | 142100 | 51492301900 | 31450 | 31200 | 31450 | 31200 | 1329 |
| 365 | 20230908 | 142000 | 51450760750 | 31150 | 31200 | 31250 | 31050 | 2772 |
| 366 | 20230908 | 141900 | 51364541000 | 31250 | 31200 | 31250 | 31150 | 2548 |
| 367 | 20230908 | 141800 | 51285079700 | 31250 | 31450 | 31450 | 31200 | 1317 |
| 368 | 20230908 | 141700 | 51243889650 | 31450 | 31350 | 31550 | 31350 | 1487 |
| 369 | 20230908 | 141600 | 51197085950 | 31400 | 31450 | 31450 | 31300 | 1329 |
| 370 | 20230908 | 141500 | 51155381850 | 31450 | 31300 | 31450 | 31150 | 2472 |
| 371 | 20230908 | 141400 | 51077920550 | 31250 | 31450 | 31600 | 31200 | 4433 |
| 372 | 20230908 | 141300 | 50939090950 | 31400 | 31650 | 31650 | 31400 | 977 |
| 373 | 20230908 | 141200 | 50908328500 | 31650 | 31500 | 31650 | 31400 | 2874 |
| 374 | 20230908 | 141100 | 50817821650 | 31500 | 31550 | 31700 | 31450 | 2241 |
| 375 | 20230908 | 141000 | 50747292050 | 31500 | 31450 | 31700 | 31450 | 761 |
| 376 | 20230908 | 140900 | 50723264800 | 31500 | 31750 | 31800 | 31500 | 4220 |
| 377 | 20230908 | 140800 | 50590090850 | 31750 | 31850 | 31850 | 31750 | 800 |
| 378 | 20230908 | 140700 | 50564634450 | 31850 | 31750 | 31850 | 31700 | 1065 |
| 379 | 20230908 | 140600 | 50530781300 | 31750 | 31750 | 31800 | 31700 | 1070 |
| 380 | 20230908 | 140500 | 50496794550 | 31750 | 31700 | 31750 | 31600 | 1318 |
| 381 | 20230908 | 140400 | 50455072000 | 31550 | 31600 | 31750 | 31450 | 2095 |
| 382 | 20230908 | 140300 | 50388939050 | 31600 | 31750 | 31850 | 31600 | 1111 |
| 383 | 20230908 | 140200 | 50353668250 | 31750 | 31900 | 31950 | 31750 | 2215 |
| 384 | 20230908 | 140100 | 50283033400 | 31900 | 31350 | 31900 | 31300 | 6073 |
| 385 | 20230908 | 140000 | 50091202100 | 31350 | 31300 | 31450 | 31250 | 2851 |
| 386 | 20230908 | 135900 | 50001837350 | 31300 | 31650 | 31650 | 31200 | 8174 |
| 387 | 20230908 | 135800 | 49745169700 | 31700 | 31650 | 31750 | 31600 | 2472 |
| 388 | 20230908 | 135700 | 49667011900 | 31650 | 31650 | 31750 | 31600 | 2921 |
| 389 | 20230908 | 135600 | 49574573300 | 31650 | 31850 | 31950 | 31650 | 4323 |
| 390 | 20230908 | 135500 | 49437225800 | 31850 | 31900 | 32000 | 31850 | 2161 |
| 391 | 20230908 | 135400 | 49368299150 | 31950 | 32050 | 32100 | 31850 | 5769 |
| 392 | 20230908 | 135300 | 49183589050 | 32050 | 32150 | 32250 | 32050 | 2784 |
| 393 | 20230908 | 135200 | 49094136600 | 32150 | 32200 | 32300 | 32050 | 2443 |
| 394 | 20230908 | 135100 | 49015593550 | 32200 | 32400 | 32400 | 32200 | 8793 |
| 395 | 20230908 | 135000 | 48731619200 | 32400 | 32050 | 32450 | 32050 | 14268 |
| 396 | 20230908 | 134900 | 48271700900 | 32050 | 31850 | 32100 | 31850 | 2118 |
| 397 | 20230908 | 134800 | 48203983750 | 31850 | 31850 | 31950 | 31800 | 2901 |
| 398 | 20230908 | 134700 | 48111436250 | 31850 | 31700 | 31950 | 31650 | 1844 |
| 399 | 20230908 | 134600 | 48052722550 | 31700 | 31800 | 31850 | 31600 | 2337 |
| 400 | 20230908 | 134500 | 47978634300 | 31750 | 31750 | 31900 | 31600 | 4301 |
| 401 | 20230908 | 134400 | 47841949150 | 31750 | 31550 | 31750 | 31500 | 2800 |
| 402 | 20230908 | 134300 | 47753509300 | 31550 | 31750 | 31750 | 31400 | 9320 |
| 403 | 20230908 | 134200 | 47459645300 | 31700 | 31850 | 31850 | 31600 | 7520 |
| 404 | 20230908 | 134100 | 47221278150 | 31850 | 31950 | 31950 | 31800 | 4050 |
| 405 | 20230908 | 134000 | 47092187000 | 31950 | 31850 | 32150 | 31850 | 9205 |
| 406 | 20230908 | 133900 | 46797878400 | 31800 | 31750 | 32100 | 31700 | 10341 |
| 407 | 20230908 | 133800 | 46468157500 | 31750 | 31750 | 31900 | 31650 | 6048 |
| 408 | 20230908 | 133700 | 46276181400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 409 | 20230908 | 133600 | 46276181400 | 31800 | 31800 | 31800 | 31750 | 4755 |
| 410 | 20230908 | 133500 | 46125206400 | 31750 | 31850 | 32000 | 31750 | 9354 |
| 411 | 20230908 | 133400 | 45827485650 | 31850 | 32050 | 32100 | 31800 | 15175 |
| 412 | 20230908 | 133300 | 45343843050 | 32000 | 32350 | 32400 | 31900 | 19818 |
| 413 | 20230908 | 133200 | 44707288300 | 32400 | 32550 | 32600 | 32350 | 7055 |
| 414 | 20230908 | 133100 | 44478352050 | 32550 | 32200 | 32550 | 32150 | 6556 |
| 415 | 20230908 | 133000 | 44266211800 | 32150 | 32550 | 32550 | 32150 | 12881 |
| 416 | 20230908 | 132900 | 43849473150 | 32550 | 32800 | 32800 | 32350 | 16521 |
| 417 | 20230908 | 132800 | 43311007300 | 32750 | 32300 | 32800 | 32200 | 18893 |
| 418 | 20230908 | 132700 | 42697007400 | 32150 | 32950 | 33000 | 32100 | 47568 |
| 419 | 20230908 | 132600 | 41148926200 | 32900 | 33550 | 33750 | 32800 | 25858 |
| 420 | 20230908 | 132500 | 40293846500 | 33550 | 33850 | 34100 | 33450 | 14861 |
| 421 | 20230908 | 132400 | 39793662500 | 33950 | 33750 | 34300 | 33750 | 9028 |
| 422 | 20230908 | 132300 | 39486250500 | 33750 | 33700 | 33850 | 33600 | 7335 |
| 423 | 20230908 | 132200 | 39238894600 | 33750 | 34250 | 34300 | 33450 | 20247 |
| 424 | 20230908 | 132100 | 38556394050 | 34300 | 34100 | 34400 | 33900 | 13648 |
| 425 | 20230908 | 132000 | 38092130650 | 34050 | 34350 | 34450 | 34050 | 8099 |
| 426 | 20230908 | 131900 | 37814653100 | 34350 | 34600 | 34750 | 34350 | 18012 |
| 427 | 20230908 | 131800 | 37192557300 | 34550 | 34000 | 34750 | 33900 | 24404 |
| 428 | 20230908 | 131700 | 36350580600 | 33950 | 34400 | 34750 | 33900 | 24834 |
| 429 | 20230908 | 131600 | 35497345100 | 34250 | 34600 | 34650 | 34100 | 18461 |
| 430 | 20230908 | 131500 | 34863441600 | 34550 | 33600 | 34700 | 33550 | 36653 |
| 431 | 20230908 | 131400 | 33609630650 | 33750 | 33950 | 34300 | 33450 | 25130 |
| 432 | 20230908 | 131300 | 32759086250 | 33950 | 34300 | 34300 | 33900 | 18530 |
| 433 | 20230908 | 131200 | 32128382450 | 34250 | 34500 | 34550 | 34000 | 18844 |
| 434 | 20230908 | 131100 | 31483398250 | 34500 | 34700 | 34800 | 34300 | 24016 |
| 435 | 20230908 | 131000 | 30655128800 | 34700 | 35150 | 35250 | 34600 | 41892 |
| 436 | 20230908 | 130900 | 29190102600 | 35100 | 35250 | 35450 | 34900 | 67191 |
| 437 | 20230908 | 130800 | 26824951550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 438 | 20230908 | 130700 | 26824951550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 439 | 20230908 | 130600 | 26824951550 | 35300 | 34650 | 35300 | 34200 | 36892 |
| 440 | 20230908 | 130500 | 25542563150 | 34600 | 34750 | 35050 | 34600 | 46347 |
| 441 | 20230908 | 130400 | 23928056400 | 34700 | 34000 | 35300 | 33950 | 77914 |
| 442 | 20230908 | 130300 | 21208806550 | 34100 | 33200 | 34300 | 33150 | 82050 |
| 443 | 20230908 | 130200 | 18422055200 | 33200 | 33050 | 33350 | 32800 | 21971 |
| 444 | 20230908 | 130100 | 17695044750 | 33050 | 32950 | 33350 | 32800 | 28743 |
| 445 | 20230908 | 130000 | 16743445100 | 32900 | 32850 | 33300 | 32600 | 46650 |
| 446 | 20230908 | 125900 | 15202269350 | 32850 | 32100 | 33300 | 31900 | 63720 |
| 447 | 20230908 | 125800 | 13114578250 | 31950 | 31950 | 32100 | 31700 | 12770 |
| 448 | 20230908 | 125700 | 12707387650 | 31850 | 32100 | 32100 | 31600 | 19213 |
| 449 | 20230908 | 125600 | 12094702500 | 32100 | 32100 | 32100 | 31600 | 16409 |
| 450 | 20230908 | 125500 | 11568844650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 451 | 20230908 | 125400 | 11568844650 | 32100 | 31600 | 32100 | 31550 | 21866 |
| 452 | 20230908 | 125300 | 10869689000 | 31550 | 31750 | 31900 | 31450 | 8757 |
| 453 | 20230908 | 125200 | 10592149450 | 31650 | 31750 | 31950 | 31600 | 19391 |
| 454 | 20230908 | 125100 | 9974603900 | 31750 | 31000 | 31950 | 31000 | 28212 |
| 455 | 20230908 | 125000 | 9080709550 | 31000 | 30750 | 31250 | 30750 | 6831 |
| 456 | 20230908 | 124900 | 8868606500 | 30750 | 30850 | 30900 | 30550 | 4235 |
| 457 | 20230908 | 124800 | 8738489850 | 30800 | 31100 | 31200 | 30700 | 10010 |
| 458 | 20230908 | 124700 | 8428935200 | 31100 | 31250 | 31300 | 31100 | 7294 |
| 459 | 20230908 | 124600 | 8201224100 | 31300 | 31500 | 31700 | 31050 | 12299 |
| 460 | 20230908 | 124500 | 7814521450 | 31500 | 31450 | 31600 | 30950 | 13186 |
| 461 | 20230908 | 124400 | 7402473550 | 31400 | 31300 | 31650 | 31200 | 9624 |
| 462 | 20230908 | 124300 | 7099991550 | 31300 | 31250 | 31700 | 31200 | 24348 |
| 463 | 20230908 | 124200 | 6333355100 | 31200 | 31500 | 31550 | 31150 | 13337 |
| 464 | 20230908 | 124100 | 5915173700 | 31550 | 31350 | 31600 | 30950 | 29093 |
| 465 | 20230908 | 124000 | 5003407250 | 31300 | 30750 | 31500 | 30750 | 27050 |
| 466 | 20230908 | 123900 | 4157864850 | 30700 | 30650 | 31000 | 30550 | 21675 |
| 467 | 20230908 | 123800 | 3490177100 | 30650 | 30450 | 30700 | 30350 | 13437 |
| 468 | 20230908 | 123700 | 3079536400 | 30450 | 30500 | 30550 | 30400 | 8441 |
| 469 | 20230908 | 123600 | 2822154250 | 30450 | 30300 | 30500 | 30250 | 3595 |
| 470 | 20230908 | 123500 | 2712864800 | 30300 | 30250 | 30500 | 30050 | 5693 |
| 471 | 20230908 | 123400 | 2539877100 | 30300 | 29900 | 30400 | 29900 | 5517 |
| 472 | 20230908 | 123300 | 2372987900 | 30000 | 29750 | 30100 | 29750 | 1673 |
| 473 | 20230908 | 123200 | 2322901200 | 29800 | 29700 | 29850 | 29650 | 428 |
| 474 | 20230908 | 123100 | 2310172600 | 29850 | 29600 | 29850 | 29550 | 1275 |
| 475 | 20230908 | 123000 | 2272315900 | 29700 | 29700 | 29750 | 29600 | 547 |
| 476 | 20230908 | 122900 | 2256086500 | 29700 | 29550 | 29700 | 29450 | 1702 |
| 477 | 20230908 | 122800 | 2205792800 | 29550 | 29750 | 29800 | 29550 | 1933 |
| 478 | 20230908 | 122700 | 2148456950 | 29700 | 30000 | 30100 | 29700 | 2249 |
| 479 | 20230908 | 122600 | 2081201700 | 30100 | 30000 | 30250 | 30000 | 3461 |
| 480 | 20230908 | 122500 | 1977015650 | 30250 | 29800 | 30350 | 29750 | 11915 |
| 481 | 20230908 | 122400 | 1617367200 | 29800 | 29900 | 30100 | 29800 | 7049 |
| 482 | 20230908 | 122300 | 1406072350 | 29750 | 29900 | 29950 | 29500 | 3203 |
| 483 | 20230908 | 122200 | 1310399950 | 29900 | 29350 | 29900 | 29350 | 5566 |
| 484 | 20230908 | 122100 | 1145635900 | 29350 | 29250 | 29350 | 29250 | 70 |
| 485 | 20230908 | 122000 | 1143581650 | 29300 | 29300 | 29300 | 29300 | 358 |
| 486 | 20230908 | 121900 | 1133092250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 487 | 20230908 | 121800 | 1133092250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 488 | 20230908 | 121700 | 1133092250 | 29300 | 29300 | 29350 | 29300 | 9 |
| 489 | 20230908 | 121600 | 1132828500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 490 | 20230908 | 121500 | 1132828500 | 29350 | 29350 | 29350 | 29350 | 1 |
| 491 | 20230908 | 121400 | 1132799150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 492 | 20230908 | 121300 | 1132799150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 493 | 20230908 | 121200 | 1132799150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 494 | 20230908 | 121100 | 1132799150 | 29350 | 29350 | 29350 | 29350 | 0 |
| 495 | 20230908 | 121000 | 1132799150 | 29350 | 29300 | 29350 | 29300 | 14 |
| 496 | 20230908 | 120900 | 1132388450 | 29250 | 29250 | 29250 | 29250 | 133 |
| 497 | 20230908 | 120800 | 1128498200 | 29250 | 29250 | 29250 | 29250 | 100 |
| 498 | 20230908 | 120700 | 1125573200 | 29250 | 29300 | 29300 | 29250 | 23 |
| 499 | 20230908 | 120600 | 1124900350 | 29300 | 29300 | 29300 | 29300 | 42 |
| 500 | 20230908 | 120500 | 1123669750 | 29300 | 29300 | 29300 | 29300 | 65 |
| 501 | 20230908 | 120400 | 1121765250 | 29300 | 29300 | 29350 | 29300 | 38 |
| 502 | 20230908 | 120300 | 1120651700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 503 | 20230908 | 120200 | 1120651700 | 29300 | 29300 | 29300 | 29300 | 1 |
| 504 | 20230908 | 120100 | 1120622400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 505 | 20230908 | 120000 | 1120622400 | 29250 | 29300 | 29300 | 29250 | 61 |
| 506 | 20230908 | 115900 | 1118836000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 507 | 20230908 | 115800 | 1118836000 | 29350 | 29250 | 29350 | 29250 | 23 |
| 508 | 20230908 | 115700 | 1118162200 | 29250 | 29300 | 29300 | 29250 | 36 |
| 509 | 20230908 | 115600 | 1117107550 | 29300 | 29300 | 29300 | 29300 | 2 |
| 510 | 20230908 | 115500 | 1117048950 | 29250 | 29250 | 29250 | 29250 | 1 |
| 511 | 20230908 | 115400 | 1117019700 | 29250 | 29350 | 29350 | 29250 | 221 |
| 512 | 20230908 | 115300 | 1110555150 | 29250 | 29250 | 29250 | 29250 | 0 |
| 513 | 20230908 | 115200 | 1110555150 | 29250 | 29250 | 29250 | 29250 | 6 |
| 514 | 20230908 | 115100 | 1110379650 | 29250 | 29250 | 29300 | 29250 | 84 |
| 515 | 20230908 | 115000 | 1107922600 | 29250 | 29300 | 29300 | 29250 | 109 |
| 516 | 20230908 | 114900 | 1104730950 | 29300 | 29300 | 29300 | 29300 | 55 |
| 517 | 20230908 | 114800 | 1103119450 | 29300 | 29300 | 29300 | 29300 | 38 |
| 518 | 20230908 | 114700 | 1102006050 | 29300 | 29350 | 29350 | 29300 | 20 |
| 519 | 20230908 | 114600 | 1101419250 | 29350 | 29350 | 29350 | 29350 | 2 |
| 520 | 20230908 | 114500 | 1101360550 | 29350 | 29300 | 29350 | 29300 | 6 |
| 521 | 20230908 | 114400 | 1101184600 | 29300 | 29350 | 29350 | 29300 | 138 |
| 522 | 20230908 | 114300 | 1097134950 | 29400 | 29400 | 29400 | 29400 | 2 |
| 523 | 20230908 | 114200 | 1097076150 | 29350 | 29350 | 29350 | 29350 | 3 |
| 524 | 20230908 | 114100 | 1096988100 | 29350 | 29350 | 29350 | 29350 | 38 |
| 525 | 20230908 | 114000 | 1095872800 | 29400 | 29400 | 29400 | 29400 | 10 |
| 526 | 20230908 | 113900 | 1095578800 | 29400 | 29300 | 29400 | 29300 | 23 |
| 527 | 20230908 | 113800 | 1094904750 | 29350 | 29350 | 29350 | 29300 | 18 |
| 528 | 20230908 | 113700 | 1094377000 | 29350 | 29350 | 29350 | 29350 | 10 |
| 529 | 20230908 | 113600 | 1094083500 | 29350 | 29350 | 29350 | 29300 | 81 |
| 530 | 20230908 | 113500 | 1091709300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 531 | 20230908 | 113400 | 1091709300 | 29400 | 29350 | 29400 | 29350 | 14 |
| 532 | 20230908 | 113300 | 1091297850 | 29400 | 29400 | 29400 | 29350 | 31 |
| 533 | 20230908 | 113200 | 1090387900 | 29350 | 29400 | 29400 | 29350 | 147 |
| 534 | 20230908 | 113100 | 1086067600 | 29450 | 29450 | 29450 | 29400 | 70 |
| 535 | 20230908 | 113000 | 1084006350 | 29450 | 29400 | 29450 | 29400 | 258 |
| 536 | 20230908 | 112900 | 1076410200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 537 | 20230908 | 112800 | 1076410200 | 29450 | 29450 | 29450 | 29400 | 172 |
| 538 | 20230908 | 112700 | 1071345950 | 29400 | 29400 | 29400 | 29400 | 301 |
| 539 | 20230908 | 112600 | 1062496550 | 29400 | 29400 | 29400 | 29400 | 1 |
| 540 | 20230908 | 112500 | 1062467150 | 29350 | 29300 | 29350 | 29300 | 270 |
| 541 | 20230908 | 112400 | 1054542750 | 29300 | 29300 | 29300 | 29250 | 180 |
| 542 | 20230908 | 112300 | 1049271550 | 29300 | 29300 | 29300 | 29300 | 8 |
| 543 | 20230908 | 112200 | 1049037150 | 29300 | 29300 | 29300 | 29300 | 69 |
| 544 | 20230908 | 112100 | 1047015450 | 29350 | 29300 | 29350 | 29300 | 11 |
| 545 | 20230908 | 112000 | 1046693100 | 29350 | 29350 | 29350 | 29350 | 12 |
| 546 | 20230908 | 111900 | 1046340900 | 29350 | 29350 | 29350 | 29350 | 99 |
| 547 | 20230908 | 111800 | 1043435250 | 29350 | 29350 | 29350 | 29350 | 287 |
| 548 | 20230908 | 111700 | 1035011800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 549 | 20230908 | 111600 | 1035011800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 550 | 20230908 | 111500 | 1035011800 | 29350 | 29350 | 29350 | 29350 | 12 |
| 551 | 20230908 | 111400 | 1034659600 | 29350 | 29300 | 29350 | 29200 | 306 |
| 552 | 20230908 | 111300 | 1025723900 | 29300 | 29200 | 29300 | 29200 | 2 |
| 553 | 20230908 | 111200 | 1025665400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 554 | 20230908 | 111100 | 1025665400 | 29250 | 29250 | 29250 | 29250 | 10 |
| 555 | 20230908 | 111000 | 1025372900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 556 | 20230908 | 110900 | 1025372900 | 29200 | 29300 | 29300 | 29200 | 1389 |
| 557 | 20230908 | 110800 | 984758050 | 29350 | 29350 | 29350 | 29350 | 581 |
| 558 | 20230908 | 110700 | 967705700 | 29350 | 29350 | 29350 | 29350 | 326 |
| 559 | 20230908 | 110600 | 958137600 | 29350 | 29350 | 29350 | 29350 | 203 |
| 560 | 20230908 | 110500 | 952179550 | 29350 | 29350 | 29350 | 29350 | 5 |
| 561 | 20230908 | 110400 | 952032800 | 29400 | 29350 | 29400 | 29350 | 188 |
| 562 | 20230908 | 110300 | 946505700 | 29350 | 29400 | 29400 | 29350 | 50 |
| 563 | 20230908 | 110200 | 945037200 | 29400 | 29300 | 29400 | 29300 | 435 |
| 564 | 20230908 | 110100 | 932257300 | 29300 | 29250 | 29300 | 29200 | 242 |
| 565 | 20230908 | 110000 | 925168850 | 29300 | 29300 | 29300 | 29300 | 98 |
| 566 | 20230908 | 105900 | 922297450 | 29300 | 29250 | 29300 | 29250 | 113 |
| 567 | 20230908 | 105800 | 918986750 | 29300 | 29250 | 29300 | 29200 | 232 |
| 568 | 20230908 | 105700 | 912189800 | 29250 | 29250 | 29250 | 29250 | 139 |
| 569 | 20230908 | 105600 | 908124050 | 29250 | 29200 | 29250 | 29200 | 382 |
| 570 | 20230908 | 105500 | 896969600 | 29200 | 29200 | 29200 | 29200 | 1 |
| 571 | 20230908 | 105400 | 896940400 | 29150 | 29150 | 29150 | 29150 | 105 |
| 572 | 20230908 | 105300 | 893879650 | 29100 | 29100 | 29100 | 29100 | 202 |
| 573 | 20230908 | 105200 | 888001450 | 29100 | 29100 | 29100 | 29100 | 30 |
| 574 | 20230908 | 105100 | 887128450 | 29100 | 29150 | 29150 | 29100 | 124 |
| 575 | 20230908 | 105000 | 883520000 | 29100 | 29100 | 29100 | 29100 | 20 |
| 576 | 20230908 | 104900 | 882938000 | 29150 | 29150 | 29150 | 29150 | 2 |
| 577 | 20230908 | 104800 | 882879700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 578 | 20230908 | 104700 | 882879700 | 29100 | 29100 | 29100 | 29100 | 3 |
| 579 | 20230908 | 104600 | 882792400 | 29100 | 29100 | 29100 | 29100 | 55 |
| 580 | 20230908 | 104500 | 881191900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 581 | 20230908 | 104400 | 881191900 | 29100 | 29100 | 29100 | 29100 | 42 |
| 582 | 20230908 | 104300 | 879969700 | 29150 | 29150 | 29150 | 29150 | 1 |
| 583 | 20230908 | 104200 | 879940550 | 29100 | 29100 | 29100 | 29100 | 40 |
| 584 | 20230908 | 104100 | 878776550 | 29100 | 29100 | 29100 | 29100 | 56 |
| 585 | 20230908 | 104000 | 877146950 | 29100 | 29100 | 29100 | 29100 | 84 |
| 586 | 20230908 | 103900 | 874702550 | 29150 | 29150 | 29150 | 29150 | 13 |
| 587 | 20230908 | 103800 | 874323600 | 29100 | 29100 | 29100 | 29100 | 71 |
| 588 | 20230908 | 103700 | 872257500 | 29100 | 29100 | 29100 | 29100 | 3 |
| 589 | 20230908 | 103600 | 872170200 | 29100 | 29150 | 29150 | 29100 | 2 |
| 590 | 20230908 | 103500 | 872111950 | 29150 | 29150 | 29150 | 29150 | 5 |
| 591 | 20230908 | 103400 | 871966200 | 29150 | 29150 | 29150 | 29150 | 14 |
| 592 | 20230908 | 103300 | 871558100 | 29150 | 29100 | 29150 | 29100 | 243 |
| 593 | 20230908 | 103200 | 864476150 | 29150 | 29150 | 29150 | 29150 | 19 |
| 594 | 20230908 | 103100 | 863922300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 595 | 20230908 | 103000 | 863922300 | 29150 | 29150 | 29150 | 29150 | 40 |
| 596 | 20230908 | 102900 | 862756300 | 29200 | 29200 | 29200 | 29200 | 119 |
| 597 | 20230908 | 102800 | 859281500 | 29250 | 29150 | 29250 | 29150 | 209 |
| 598 | 20230908 | 102700 | 853178700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 599 | 20230908 | 102600 | 853178700 | 29200 | 29200 | 29200 | 29200 | 10 |
| 600 | 20230908 | 102500 | 852886700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 601 | 20230908 | 102400 | 852886700 | 29150 | 29150 | 29150 | 29150 | 305 |
| 602 | 20230908 | 102300 | 843995950 | 29150 | 29150 | 29150 | 29150 | 42 |
| 603 | 20230908 | 102200 | 842771650 | 29200 | 29200 | 29200 | 29200 | 117 |
| 604 | 20230908 | 102100 | 839355250 | 29200 | 29200 | 29200 | 29200 | 120 |
| 605 | 20230908 | 102000 | 835851250 | 29150 | 29150 | 29150 | 29150 | 303 |
| 606 | 20230908 | 101900 | 827018800 | 29100 | 29100 | 29100 | 29100 | 103 |
| 607 | 20230908 | 101800 | 824021500 | 29150 | 29150 | 29150 | 29150 | 50 |
| 608 | 20230908 | 101700 | 822564000 | 29150 | 29150 | 29150 | 29150 | 99 |
| 609 | 20230908 | 101600 | 819678150 | 29150 | 29150 | 29150 | 29150 | 40 |
| 610 | 20230908 | 101500 | 818512150 | 29150 | 29100 | 29150 | 29100 | 677 |
| 611 | 20230908 | 101400 | 798796300 | 29100 | 29050 | 29100 | 29000 | 571 |
| 612 | 20230908 | 101300 | 782207800 | 29000 | 29050 | 29100 | 29000 | 29 |
| 613 | 20230908 | 101200 | 781365900 | 29000 | 29100 | 29100 | 29000 | 12 |
| 614 | 20230908 | 101100 | 781016900 | 29100 | 29100 | 29100 | 29100 | 83 |
| 615 | 20230908 | 101000 | 778601600 | 29000 | 29100 | 29100 | 29000 | 151 |
| 616 | 20230908 | 100900 | 774217000 | 29050 | 29050 | 29050 | 29050 | 117 |
| 617 | 20230908 | 100800 | 770818150 | 29050 | 29050 | 29050 | 29050 | 310 |
| 618 | 20230908 | 100700 | 761812650 | 29100 | 29100 | 29100 | 29100 | 46 |
| 619 | 20230908 | 100600 | 760474050 | 29100 | 29000 | 29100 | 29000 | 311 |
| 620 | 20230908 | 100500 | 751443650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 621 | 20230908 | 100400 | 751443650 | 29000 | 29000 | 29000 | 29000 | 2 |
| 622 | 20230908 | 100300 | 751385650 | 29150 | 29100 | 29150 | 29100 | 22 |
| 623 | 20230908 | 100200 | 750744750 | 29000 | 29000 | 29000 | 29000 | 9 |
| 624 | 20230908 | 100100 | 750483750 | 29100 | 29150 | 29150 | 29100 | 54 |
| 625 | 20230908 | 100000 | 748911350 | 29150 | 29000 | 29150 | 29000 | 6 |
| 626 | 20230908 | 095900 | 748736650 | 29000 | 29000 | 29100 | 29000 | 107 |
| 627 | 20230908 | 095800 | 745633550 | 28950 | 29100 | 29100 | 28950 | 220 |
| 628 | 20230908 | 095700 | 739256050 | 29100 | 29100 | 29100 | 29100 | 12 |
| 629 | 20230908 | 095600 | 738906850 | 29100 | 29050 | 29100 | 29050 | 24 |
| 630 | 20230908 | 095500 | 738208950 | 29050 | 29100 | 29100 | 29050 | 15 |
| 631 | 20230908 | 095400 | 737772700 | 29100 | 29250 | 29250 | 29100 | 34 |
| 632 | 20230908 | 095300 | 736781050 | 29250 | 29200 | 29250 | 29200 | 20 |
| 633 | 20230908 | 095200 | 736196300 | 29200 | 29200 | 29200 | 29200 | 1240 |
| 634 | 20230908 | 095100 | 699988300 | 29200 | 29100 | 29200 | 29100 | 25 |
| 635 | 20230908 | 095000 | 699259400 | 29100 | 29100 | 29100 | 29100 | 1203 |
| 636 | 20230908 | 094900 | 664252100 | 29050 | 29000 | 29050 | 29000 | 297 |
| 637 | 20230908 | 094800 | 655637350 | 29000 | 29000 | 29000 | 29000 | 235 |
| 638 | 20230908 | 094700 | 648822350 | 29050 | 29000 | 29050 | 29000 | 54 |
| 639 | 20230908 | 094600 | 647255350 | 29050 | 29100 | 29100 | 29050 | 194 |
| 640 | 20230908 | 094500 | 641617250 | 29100 | 29100 | 29100 | 29100 | 101 |
| 641 | 20230908 | 094400 | 638678150 | 29200 | 29200 | 29200 | 29200 | 236 |
| 642 | 20230908 | 094300 | 631786950 | 29250 | 29250 | 29250 | 29250 | 150 |
| 643 | 20230908 | 094200 | 627399450 | 29300 | 29250 | 29300 | 29250 | 30 |
| 644 | 20230908 | 094100 | 626521600 | 29250 | 29250 | 29250 | 29250 | 69 |
| 645 | 20230908 | 094000 | 624503350 | 29250 | 29250 | 29250 | 29250 | 54 |
| 646 | 20230908 | 093900 | 622923850 | 29250 | 29200 | 29250 | 29200 | 141 |
| 647 | 20230908 | 093800 | 618800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 648 | 20230908 | 093700 | 618800350 | 29250 | 29150 | 29250 | 29050 | 352 |
| 649 | 20230908 | 093600 | 608526900 | 29050 | 29100 | 29200 | 29050 | 793 |
| 650 | 20230908 | 093500 | 585452700 | 29100 | 29150 | 29200 | 29100 | 432 |
| 651 | 20230908 | 093400 | 572864450 | 29200 | 29300 | 29300 | 29200 | 452 |
| 652 | 20230908 | 093300 | 559661700 | 29300 | 29300 | 29300 | 29200 | 154 |
| 653 | 20230908 | 093200 | 555156800 | 29250 | 29150 | 29250 | 29150 | 559 |
| 654 | 20230908 | 093100 | 538833800 | 29150 | 29250 | 29250 | 29150 | 1126 |
| 655 | 20230908 | 093000 | 505994850 | 29250 | 29250 | 29250 | 29250 | 1 |
| 656 | 20230908 | 092900 | 505965600 | 29250 | 29300 | 29300 | 29250 | 46 |
| 657 | 20230908 | 092800 | 504618500 | 29300 | 29200 | 29300 | 29200 | 13 |
| 658 | 20230908 | 092700 | 504238600 | 29200 | 29250 | 29250 | 29200 | 325 |
| 659 | 20230908 | 092600 | 494737450 | 29250 | 29250 | 29250 | 29250 | 567 |
| 660 | 20230908 | 092500 | 478152700 | 29250 | 29300 | 29300 | 29250 | 150 |
| 661 | 20230908 | 092400 | 473762200 | 29300 | 29250 | 29300 | 29250 | 102 |
| 662 | 20230908 | 092300 | 470774700 | 29250 | 29300 | 29350 | 29250 | 226 |
| 663 | 20230908 | 092200 | 464162900 | 29250 | 29300 | 29300 | 29250 | 109 |
| 664 | 20230908 | 092100 | 460974100 | 29350 | 29250 | 29350 | 29250 | 287 |
| 665 | 20230908 | 092000 | 452569900 | 29300 | 29300 | 29300 | 29300 | 167 |
| 666 | 20230908 | 091900 | 447676800 | 29300 | 29250 | 29300 | 29250 | 199 |
| 667 | 20230908 | 091800 | 441856000 | 29300 | 29300 | 29300 | 29250 | 217 |
| 668 | 20230908 | 091700 | 435502200 | 29300 | 29350 | 29350 | 29300 | 1532 |
| 669 | 20230908 | 091600 | 390611550 | 29350 | 29400 | 29450 | 29350 | 96 |
| 670 | 20230908 | 091500 | 387791850 | 29400 | 29400 | 29400 | 29350 | 543 |
| 671 | 20230908 | 091400 | 371835550 | 29400 | 29450 | 29450 | 29400 | 34 |
| 672 | 20230908 | 091300 | 370835850 | 29450 | 29450 | 29450 | 29400 | 384 |
| 673 | 20230908 | 091200 | 359530750 | 29450 | 29450 | 29500 | 29400 | 633 |
| 674 | 20230908 | 091100 | 340885300 | 29500 | 29400 | 29500 | 29400 | 855 |
| 675 | 20230908 | 091000 | 315695300 | 29450 | 29400 | 29450 | 29350 | 30 |
| 676 | 20230908 | 090900 | 314813850 | 29350 | 29300 | 29350 | 29300 | 417 |
| 677 | 20230908 | 090800 | 302586100 | 29350 | 29350 | 29350 | 29350 | 112 |
| 678 | 20230908 | 090700 | 299298900 | 29300 | 29300 | 29350 | 29250 | 296 |
| 679 | 20230908 | 090600 | 290627200 | 29300 | 29350 | 29350 | 29300 | 73 |
| 680 | 20230908 | 090500 | 288484700 | 29350 | 29550 | 29600 | 29350 | 1133 |
| 681 | 20230908 | 090400 | 255058600 | 29500 | 29350 | 29500 | 29250 | 1931 |
| 682 | 20230908 | 090300 | 198262850 | 29350 | 29300 | 29450 | 29100 | 2333 |
| 683 | 20230908 | 090200 | 129713150 | 29300 | 29050 | 29300 | 29000 | 751 |
| 684 | 20230908 | 090100 | 107846400 | 29200 | 29150 | 29250 | 29050 | 1263 |
| 685 | 20230908 | 090000 | 71003900 | 29200 | 29200 | 29200 | 28950 | 2433 |