34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 3 | 20230814 | 202600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20230814 | 202500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20230814 | 202400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20230814 | 202300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20230814 | 202200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20230814 | 202100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20230814 | 202000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20230814 | 201900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20230814 | 201800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20230814 | 201700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20230814 | 201600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20230814 | 201500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20230814 | 201400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20230814 | 201300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20230814 | 201200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20230814 | 201100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20230814 | 201000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20230814 | 200900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20230814 | 200800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20230814 | 200700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20230814 | 200600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20230814 | 200500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20230814 | 200400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20230814 | 200300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20230814 | 200200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20230814 | 200100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20230814 | 200000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20230814 | 195900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20230814 | 195800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20230814 | 195700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 33 | 20230814 | 195600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20230814 | 195500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20230814 | 195400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20230814 | 195300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20230814 | 195200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20230814 | 195100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20230814 | 195000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20230814 | 194900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20230814 | 194800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20230814 | 194700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20230814 | 194600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20230814 | 194500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20230814 | 194400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20230814 | 194300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20230814 | 194200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20230814 | 194100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20230814 | 194000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20230814 | 193900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20230814 | 193800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20230814 | 193700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20230814 | 193600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20230814 | 193500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20230814 | 193400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20230814 | 193300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20230814 | 193200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20230814 | 193100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20230814 | 193000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20230814 | 192900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20230814 | 192800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20230814 | 192700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 63 | 20230814 | 192600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20230814 | 192500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20230814 | 192400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20230814 | 192300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20230814 | 192200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20230814 | 192100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20230814 | 192000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20230814 | 191900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20230814 | 191800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20230814 | 191700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20230814 | 191600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20230814 | 191500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20230814 | 191400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20230814 | 191300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20230814 | 191200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20230814 | 191100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20230814 | 191000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20230814 | 190900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20230814 | 190800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20230814 | 190700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20230814 | 190600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20230814 | 190500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20230814 | 190400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20230814 | 190300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20230814 | 190200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20230814 | 190100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20230814 | 190000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20230814 | 185900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20230814 | 185800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20230814 | 185700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 93 | 20230814 | 185600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20230814 | 185500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20230814 | 185400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20230814 | 185300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20230814 | 185200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20230814 | 185100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20230814 | 185000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20230814 | 184900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20230814 | 184800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20230814 | 184700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20230814 | 184600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20230814 | 184500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20230814 | 184400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20230814 | 184300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20230814 | 184200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20230814 | 184100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20230814 | 184000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20230814 | 183900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20230814 | 183800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20230814 | 183700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20230814 | 183600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20230814 | 183500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20230814 | 183400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20230814 | 183300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20230814 | 183200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20230814 | 183100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20230814 | 183000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20230814 | 182900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20230814 | 182800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20230814 | 182700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 123 | 20230814 | 182600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20230814 | 182500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20230814 | 182400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20230814 | 182300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20230814 | 182200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20230814 | 182100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20230814 | 182000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20230814 | 181900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20230814 | 181800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20230814 | 181700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20230814 | 181600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20230814 | 181500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20230814 | 181400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20230814 | 181300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20230814 | 181200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20230814 | 181100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20230814 | 181000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20230814 | 180900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20230814 | 180800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20230814 | 180700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20230814 | 180600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20230814 | 180500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20230814 | 180400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20230814 | 180300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20230814 | 180200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20230814 | 180100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20230814 | 180000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20230814 | 175900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20230814 | 175800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20230814 | 175700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 153 | 20230814 | 175600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20230814 | 175500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20230814 | 175400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20230814 | 175300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20230814 | 175200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20230814 | 175100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20230814 | 175000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20230814 | 174900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20230814 | 174800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20230814 | 174700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20230814 | 174600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20230814 | 174500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20230814 | 174400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20230814 | 174300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20230814 | 174200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20230814 | 174100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20230814 | 174000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20230814 | 173900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20230814 | 173800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20230814 | 173700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20230814 | 173600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20230814 | 173500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20230814 | 173400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20230814 | 173300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20230814 | 173200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20230814 | 173100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20230814 | 173000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20230814 | 172900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20230814 | 172800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20230814 | 172700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 183 | 20230814 | 172600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20230814 | 172500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20230814 | 172400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20230814 | 172300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20230814 | 172200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20230814 | 172100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20230814 | 172000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20230814 | 171900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20230814 | 171800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20230814 | 171700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20230814 | 171600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20230814 | 171500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20230814 | 171400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20230814 | 171300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20230814 | 171200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20230814 | 171100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20230814 | 171000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20230814 | 170900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20230814 | 170800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20230814 | 170700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20230814 | 170600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20230814 | 170500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20230814 | 170400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20230814 | 170300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20230814 | 170200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20230814 | 170100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20230814 | 170000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20230814 | 165900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20230814 | 165800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20230814 | 165700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 213 | 20230814 | 165600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20230814 | 165500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20230814 | 165400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20230814 | 165300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20230814 | 165200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20230814 | 165100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20230814 | 165000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20230814 | 164900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20230814 | 164800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20230814 | 164700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20230814 | 164600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20230814 | 164500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20230814 | 164400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20230814 | 164300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20230814 | 164200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20230814 | 164100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20230814 | 164000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20230814 | 163900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20230814 | 163800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20230814 | 163700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20230814 | 163600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20230814 | 163500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20230814 | 163400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20230814 | 163300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20230814 | 163200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20230814 | 163100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20230814 | 163000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20230814 | 162900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20230814 | 162800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20230814 | 162700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 243 | 20230814 | 162600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20230814 | 162500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20230814 | 162400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20230814 | 162300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20230814 | 162200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20230814 | 162100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20230814 | 162000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20230814 | 161900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20230814 | 161800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20230814 | 161700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20230814 | 161600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20230814 | 161500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20230814 | 161400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20230814 | 161300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20230814 | 161200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20230814 | 161100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20230814 | 161000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20230814 | 160900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20230814 | 160800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20230814 | 160700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20230814 | 160600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20230814 | 160500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20230814 | 160400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20230814 | 160300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20230814 | 160200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20230814 | 160100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20230814 | 160000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20230814 | 155900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20230814 | 155800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20230814 | 155700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 273 | 20230814 | 155600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20230814 | 155500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20230814 | 155400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20230814 | 155300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20230814 | 155200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20230814 | 155100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20230814 | 155000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20230814 | 154900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20230814 | 154800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20230814 | 154700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20230814 | 154600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20230814 | 154500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20230814 | 154400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20230814 | 154300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20230814 | 154200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20230814 | 154100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20230814 | 154000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20230814 | 153900 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20230814 | 153800 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20230814 | 153700 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20230814 | 153600 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20230814 | 153500 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20230814 | 153400 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20230814 | 153300 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20230814 | 153200 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20230814 | 153100 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20230814 | 153000 | 2156629075 | 1134 | 1134 | 1134 | 1134 | 68241 |
| 300 | 20230814 | 152900 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 301 | 20230814 | 152800 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 302 | 20230814 | 152700 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 303 | 20230814 | 152600 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 304 | 20230814 | 152500 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 305 | 20230814 | 152400 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 306 | 20230814 | 152300 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 307 | 20230814 | 152200 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 308 | 20230814 | 152100 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 309 | 20230814 | 152000 | 2079243781 | 1097 | 1097 | 1097 | 1097 | 0 |
| 310 | 20230814 | 151900 | 2079243781 | 1097 | 1097 | 1098 | 1095 | 2060 |
| 311 | 20230814 | 151800 | 2076984201 | 1097 | 1097 | 1097 | 1095 | 7832 |
| 312 | 20230814 | 151700 | 2068398165 | 1097 | 1097 | 1098 | 1095 | 4953 |
| 313 | 20230814 | 151600 | 2062965307 | 1097 | 1096 | 1098 | 1095 | 6389 |
| 314 | 20230814 | 151500 | 2055956742 | 1096 | 1095 | 1096 | 1094 | 2113 |
| 315 | 20230814 | 151400 | 2053643700 | 1095 | 1093 | 1095 | 1093 | 3965 |
| 316 | 20230814 | 151300 | 2049308133 | 1094 | 1094 | 1094 | 1093 | 3129 |
| 317 | 20230814 | 151200 | 2045888034 | 1094 | 1094 | 1094 | 1094 | 40 |
| 318 | 20230814 | 151100 | 2045844274 | 1094 | 1095 | 1095 | 1094 | 61 |
| 319 | 20230814 | 151000 | 2045777529 | 1094 | 1094 | 1094 | 1093 | 1894 |
| 320 | 20230814 | 150900 | 2043706993 | 1093 | 1094 | 1094 | 1093 | 1043 |
| 321 | 20230814 | 150800 | 2042566981 | 1094 | 1095 | 1095 | 1094 | 360 |
| 322 | 20230814 | 150700 | 2042173051 | 1094 | 1091 | 1094 | 1091 | 4782 |
| 323 | 20230814 | 150600 | 2036946600 | 1091 | 1090 | 1091 | 1090 | 3865 |
| 324 | 20230814 | 150500 | 2032732034 | 1090 | 1088 | 1090 | 1088 | 1746 |
| 325 | 20230814 | 150400 | 2030832366 | 1088 | 1088 | 1088 | 1088 | 1497 |
| 326 | 20230814 | 150300 | 2029203630 | 1090 | 1090 | 1090 | 1089 | 5057 |
| 327 | 20230814 | 150200 | 2023693523 | 1090 | 1089 | 1090 | 1089 | 6958 |
| 328 | 20230814 | 150100 | 2016111303 | 1090 | 1090 | 1090 | 1090 | 2162 |
| 329 | 20230814 | 150000 | 2013754723 | 1090 | 1087 | 1092 | 1087 | 5291 |
| 330 | 20230814 | 145900 | 2007992356 | 1089 | 1087 | 1089 | 1087 | 3395 |
| 331 | 20230814 | 145800 | 2004301971 | 1088 | 1086 | 1088 | 1086 | 6596 |
| 332 | 20230814 | 145700 | 1997134257 | 1086 | 1086 | 1087 | 1086 | 5166 |
| 333 | 20230814 | 145600 | 1991519842 | 1087 | 1084 | 1087 | 1083 | 3211 |
| 334 | 20230814 | 145500 | 1988041335 | 1083 | 1088 | 1088 | 1083 | 8241 |
| 335 | 20230814 | 145400 | 1979113089 | 1088 | 1083 | 1088 | 1083 | 6011 |
| 336 | 20230814 | 145300 | 1972588081 | 1081 | 1087 | 1087 | 1081 | 3800 |
| 337 | 20230814 | 145200 | 1968469577 | 1087 | 1085 | 1087 | 1079 | 4500 |
| 338 | 20230814 | 145100 | 1963608565 | 1085 | 1084 | 1085 | 1084 | 13 |
| 339 | 20230814 | 145000 | 1963594463 | 1084 | 1085 | 1085 | 1084 | 344 |
| 340 | 20230814 | 144900 | 1963221257 | 1088 | 1083 | 1088 | 1083 | 875 |
| 341 | 20230814 | 144800 | 1962270931 | 1083 | 1085 | 1086 | 1083 | 1116 |
| 342 | 20230814 | 144700 | 1961060530 | 1084 | 1084 | 1085 | 1084 | 296 |
| 343 | 20230814 | 144600 | 1960739602 | 1082 | 1081 | 1084 | 1081 | 5264 |
| 344 | 20230814 | 144500 | 1955045334 | 1081 | 1080 | 1081 | 1080 | 1230 |
| 345 | 20230814 | 144400 | 1953716924 | 1080 | 1080 | 1080 | 1080 | 53 |
| 346 | 20230814 | 144300 | 1953659684 | 1080 | 1079 | 1080 | 1079 | 2243 |
| 347 | 20230814 | 144200 | 1951239244 | 1080 | 1080 | 1080 | 1080 | 187 |
| 348 | 20230814 | 144100 | 1951037284 | 1080 | 1079 | 1081 | 1079 | 3133 |
| 349 | 20230814 | 144000 | 1947654377 | 1081 | 1075 | 1082 | 1074 | 50963 |
| 350 | 20230814 | 143900 | 1892613741 | 1075 | 1072 | 1075 | 1072 | 1013 |
| 351 | 20230814 | 143800 | 1891525832 | 1074 | 1074 | 1074 | 1074 | 1110 |
| 352 | 20230814 | 143700 | 1890333692 | 1074 | 1073 | 1074 | 1073 | 1177 |
| 353 | 20230814 | 143600 | 1889070762 | 1073 | 1073 | 1073 | 1073 | 11 |
| 354 | 20230814 | 143500 | 1889058959 | 1071 | 1073 | 1074 | 1071 | 4883 |
| 355 | 20230814 | 143400 | 1883825525 | 1073 | 1073 | 1073 | 1073 | 733 |
| 356 | 20230814 | 143300 | 1883039016 | 1074 | 1074 | 1074 | 1073 | 436 |
| 357 | 20230814 | 143200 | 1882571158 | 1074 | 1075 | 1075 | 1074 | 311 |
| 358 | 20230814 | 143100 | 1882236944 | 1075 | 1072 | 1075 | 1072 | 3622 |
| 359 | 20230814 | 143000 | 1878345519 | 1071 | 1071 | 1074 | 1071 | 4614 |
| 360 | 20230814 | 142900 | 1873403895 | 1074 | 1074 | 1074 | 1074 | 10 |
| 361 | 20230814 | 142800 | 1873393155 | 1074 | 1074 | 1074 | 1074 | 10 |
| 362 | 20230814 | 142700 | 1873382415 | 1074 | 1071 | 1074 | 1071 | 244 |
| 363 | 20230814 | 142600 | 1873121061 | 1074 | 1074 | 1075 | 1070 | 3283 |
| 364 | 20230814 | 142500 | 1869600542 | 1075 | 1073 | 1075 | 1073 | 1999 |
| 365 | 20230814 | 142400 | 1867455595 | 1073 | 1072 | 1073 | 1071 | 1011 |
| 366 | 20230814 | 142300 | 1866372752 | 1074 | 1072 | 1074 | 1072 | 1010 |
| 367 | 20230814 | 142200 | 1865290012 | 1072 | 1073 | 1073 | 1071 | 21370 |
| 368 | 20230814 | 142100 | 1842379488 | 1073 | 1075 | 1075 | 1073 | 11 |
| 369 | 20230814 | 142000 | 1842367665 | 1073 | 1075 | 1075 | 1073 | 3905 |
| 370 | 20230814 | 141900 | 1838176042 | 1075 | 1075 | 1075 | 1075 | 1010 |
| 371 | 20230814 | 141800 | 1837090292 | 1075 | 1073 | 1075 | 1072 | 9546 |
| 372 | 20230814 | 141700 | 1826854347 | 1073 | 1073 | 1073 | 1073 | 109 |
| 373 | 20230814 | 141600 | 1826737390 | 1073 | 1072 | 1073 | 1072 | 477 |
| 374 | 20230814 | 141500 | 1826226035 | 1072 | 1072 | 1072 | 1072 | 10 |
| 375 | 20230814 | 141400 | 1826215315 | 1072 | 1071 | 1072 | 1070 | 854 |
| 376 | 20230814 | 141300 | 1825301475 | 1072 | 1072 | 1072 | 1072 | 12 |
| 377 | 20230814 | 141200 | 1825288611 | 1072 | 1072 | 1072 | 1072 | 10 |
| 378 | 20230814 | 141100 | 1825277891 | 1072 | 1071 | 1072 | 1070 | 7510 |
| 379 | 20230814 | 141000 | 1817241112 | 1071 | 1072 | 1073 | 1071 | 605 |
| 380 | 20230814 | 140900 | 1816592622 | 1075 | 1073 | 1075 | 1073 | 5670 |
| 381 | 20230814 | 140800 | 1810502736 | 1073 | 1072 | 1075 | 1070 | 24879 |
| 382 | 20230814 | 140700 | 1783874373 | 1073 | 1075 | 1075 | 1071 | 2182 |
| 383 | 20230814 | 140600 | 1781528807 | 1075 | 1071 | 1075 | 1071 | 3336 |
| 384 | 20230814 | 140500 | 1777953557 | 1071 | 1072 | 1072 | 1071 | 8165 |
| 385 | 20230814 | 140400 | 1769208432 | 1073 | 1073 | 1073 | 1073 | 10 |
| 386 | 20230814 | 140300 | 1769197702 | 1073 | 1074 | 1074 | 1073 | 4101 |
| 387 | 20230814 | 140200 | 1764796814 | 1075 | 1073 | 1075 | 1073 | 429 |
| 388 | 20230814 | 140100 | 1764336477 | 1073 | 1073 | 1073 | 1073 | 15 |
| 389 | 20230814 | 140000 | 1764320382 | 1075 | 1073 | 1075 | 1073 | 3511 |
| 390 | 20230814 | 135900 | 1760550479 | 1073 | 1073 | 1073 | 1073 | 10 |
| 391 | 20230814 | 135800 | 1760539749 | 1073 | 1073 | 1073 | 1073 | 289 |
| 392 | 20230814 | 135700 | 1760229652 | 1073 | 1073 | 1073 | 1073 | 988 |
| 393 | 20230814 | 135600 | 1759169528 | 1073 | 1073 | 1073 | 1072 | 66 |
| 394 | 20230814 | 135500 | 1759098717 | 1073 | 1074 | 1074 | 1073 | 1100 |
| 395 | 20230814 | 135400 | 1757917407 | 1075 | 1073 | 1075 | 1073 | 359 |
| 396 | 20230814 | 135300 | 1757532180 | 1073 | 1072 | 1073 | 1071 | 3945 |
| 397 | 20230814 | 135200 | 1753305997 | 1073 | 1075 | 1075 | 1073 | 202 |
| 398 | 20230814 | 135100 | 1753089229 | 1075 | 1075 | 1075 | 1075 | 10 |
| 399 | 20230814 | 135000 | 1753078479 | 1073 | 1076 | 1076 | 1073 | 510 |
| 400 | 20230814 | 134900 | 1752530859 | 1076 | 1076 | 1076 | 1076 | 4605 |
| 401 | 20230814 | 134800 | 1747575879 | 1076 | 1075 | 1076 | 1075 | 476 |
| 402 | 20230814 | 134700 | 1747064169 | 1076 | 1076 | 1076 | 1076 | 98 |
| 403 | 20230814 | 134600 | 1746958721 | 1076 | 1076 | 1076 | 1076 | 10 |
| 404 | 20230814 | 134500 | 1746947961 | 1076 | 1076 | 1076 | 1076 | 160 |
| 405 | 20230814 | 134400 | 1746775801 | 1076 | 1075 | 1076 | 1075 | 578 |
| 406 | 20230814 | 134300 | 1746154440 | 1075 | 1075 | 1075 | 1075 | 10 |
| 407 | 20230814 | 134200 | 1746143690 | 1075 | 1075 | 1075 | 1075 | 240 |
| 408 | 20230814 | 134100 | 1745885690 | 1075 | 1075 | 1075 | 1075 | 10 |
| 409 | 20230814 | 134000 | 1745874940 | 1075 | 1075 | 1075 | 1075 | 183 |
| 410 | 20230814 | 133900 | 1745678215 | 1075 | 1075 | 1075 | 1075 | 10 |
| 411 | 20230814 | 133800 | 1745667465 | 1075 | 1075 | 1075 | 1075 | 11 |
| 412 | 20230814 | 133700 | 1745655640 | 1075 | 1075 | 1075 | 1075 | 11 |
| 413 | 20230814 | 133600 | 1745643815 | 1076 | 1075 | 1076 | 1075 | 110 |
| 414 | 20230814 | 133500 | 1745525555 | 1075 | 1074 | 1075 | 1074 | 539 |
| 415 | 20230814 | 133400 | 1744946169 | 1074 | 1074 | 1074 | 1074 | 10 |
| 416 | 20230814 | 133300 | 1744935429 | 1072 | 1074 | 1074 | 1072 | 12 |
| 417 | 20230814 | 133200 | 1744922545 | 1074 | 1074 | 1074 | 1074 | 50 |
| 418 | 20230814 | 133100 | 1744868845 | 1075 | 1074 | 1075 | 1074 | 10 |
| 419 | 20230814 | 133000 | 1744858097 | 1074 | 1074 | 1074 | 1074 | 10 |
| 420 | 20230814 | 132900 | 1744847357 | 1074 | 1072 | 1074 | 1071 | 1011 |
| 421 | 20230814 | 132800 | 1743764514 | 1074 | 1072 | 1074 | 1071 | 789 |
| 422 | 20230814 | 132700 | 1742918848 | 1075 | 1075 | 1075 | 1075 | 15 |
| 423 | 20230814 | 132600 | 1742902723 | 1075 | 1072 | 1075 | 1072 | 13 |
| 424 | 20230814 | 132500 | 1742888757 | 1075 | 1073 | 1075 | 1071 | 182 |
| 425 | 20230814 | 132400 | 1742693743 | 1076 | 1076 | 1076 | 1076 | 30 |
| 426 | 20230814 | 132300 | 1742661463 | 1076 | 1076 | 1076 | 1076 | 10 |
| 427 | 20230814 | 132200 | 1742650703 | 1078 | 1072 | 1078 | 1071 | 429 |
| 428 | 20230814 | 132100 | 1742190704 | 1073 | 1073 | 1073 | 1072 | 163 |
| 429 | 20230814 | 132000 | 1742015840 | 1073 | 1072 | 1073 | 1072 | 421 |
| 430 | 20230814 | 131900 | 1741564206 | 1072 | 1072 | 1072 | 1071 | 2853 |
| 431 | 20230814 | 131800 | 1738507669 | 1071 | 1072 | 1072 | 1071 | 4570 |
| 432 | 20230814 | 131700 | 1733612000 | 1072 | 1074 | 1074 | 1072 | 831 |
| 433 | 20230814 | 131600 | 1732720313 | 1074 | 1073 | 1074 | 1073 | 1232 |
| 434 | 20230814 | 131500 | 1731398344 | 1075 | 1076 | 1076 | 1073 | 5583 |
| 435 | 20230814 | 131400 | 1725402476 | 1076 | 1076 | 1076 | 1076 | 232 |
| 436 | 20230814 | 131300 | 1725152844 | 1076 | 1076 | 1076 | 1076 | 42 |
| 437 | 20230814 | 131200 | 1725107652 | 1076 | 1077 | 1078 | 1075 | 124 |
| 438 | 20230814 | 131100 | 1724974310 | 1080 | 1078 | 1080 | 1076 | 4222 |
| 439 | 20230814 | 131000 | 1720431058 | 1080 | 1081 | 1081 | 1079 | 4583 |
| 440 | 20230814 | 130900 | 1715484463 | 1081 | 1081 | 1081 | 1081 | 11 |
| 441 | 20230814 | 130800 | 1715472572 | 1081 | 1081 | 1081 | 1081 | 31 |
| 442 | 20230814 | 130700 | 1715439061 | 1081 | 1081 | 1081 | 1081 | 43 |
| 443 | 20230814 | 130600 | 1715392578 | 1081 | 1081 | 1081 | 1081 | 494 |
| 444 | 20230814 | 130500 | 1714858564 | 1081 | 1081 | 1081 | 1081 | 576 |
| 445 | 20230814 | 130400 | 1714235908 | 1081 | 1081 | 1081 | 1081 | 15 |
| 446 | 20230814 | 130300 | 1714219693 | 1081 | 1081 | 1081 | 1081 | 20 |
| 447 | 20230814 | 130200 | 1714198073 | 1081 | 1081 | 1081 | 1081 | 26 |
| 448 | 20230814 | 130100 | 1714169967 | 1081 | 1080 | 1081 | 1080 | 505 |
| 449 | 20230814 | 130000 | 1713624063 | 1081 | 1081 | 1081 | 1081 | 32 |
| 450 | 20230814 | 125900 | 1713589471 | 1081 | 1081 | 1081 | 1081 | 210 |
| 451 | 20230814 | 125800 | 1713362461 | 1081 | 1081 | 1081 | 1081 | 10 |
| 452 | 20230814 | 125700 | 1713351651 | 1081 | 1081 | 1081 | 1080 | 10072 |
| 453 | 20230814 | 125600 | 1702473829 | 1081 | 1082 | 1082 | 1081 | 32 |
| 454 | 20230814 | 125500 | 1702439217 | 1082 | 1082 | 1082 | 1082 | 25 |
| 455 | 20230814 | 125400 | 1702412167 | 1082 | 1082 | 1082 | 1082 | 17 |
| 456 | 20230814 | 125300 | 1702393773 | 1082 | 1082 | 1082 | 1080 | 1261 |
| 457 | 20230814 | 125200 | 1701031005 | 1082 | 1082 | 1082 | 1082 | 322 |
| 458 | 20230814 | 125100 | 1700682601 | 1082 | 1082 | 1082 | 1076 | 7375 |
| 459 | 20230814 | 125000 | 1692729104 | 1082 | 1081 | 1082 | 1080 | 591 |
| 460 | 20230814 | 124900 | 1692090591 | 1082 | 1082 | 1082 | 1081 | 699 |
| 461 | 20230814 | 124800 | 1691334824 | 1082 | 1081 | 1085 | 1081 | 1587 |
| 462 | 20230814 | 124700 | 1689619227 | 1081 | 1081 | 1085 | 1080 | 2456 |
| 463 | 20230814 | 124600 | 1686966281 | 1085 | 1085 | 1085 | 1085 | 10 |
| 464 | 20230814 | 124500 | 1686955431 | 1085 | 1085 | 1085 | 1085 | 10 |
| 465 | 20230814 | 124400 | 1686944581 | 1085 | 1081 | 1085 | 1081 | 60 |
| 466 | 20230814 | 124300 | 1686879681 | 1085 | 1080 | 1085 | 1080 | 4010 |
| 467 | 20230814 | 124200 | 1682548831 | 1085 | 1085 | 1085 | 1085 | 12 |
| 468 | 20230814 | 124100 | 1682535811 | 1085 | 1085 | 1085 | 1085 | 11 |
| 469 | 20230814 | 124000 | 1682523876 | 1086 | 1086 | 1086 | 1086 | 46 |
| 470 | 20230814 | 123900 | 1682473920 | 1086 | 1086 | 1086 | 1086 | 110 |
| 471 | 20230814 | 123800 | 1682354460 | 1079 | 1086 | 1087 | 1079 | 441 |
| 472 | 20230814 | 123700 | 1681877775 | 1086 | 1086 | 1086 | 1086 | 10 |
| 473 | 20230814 | 123600 | 1681866915 | 1078 | 1088 | 1088 | 1078 | 4024 |
| 474 | 20230814 | 123500 | 1677521841 | 1089 | 1088 | 1089 | 1088 | 310 |
| 475 | 20230814 | 123400 | 1677184550 | 1088 | 1088 | 1089 | 1088 | 152 |
| 476 | 20230814 | 123300 | 1677019164 | 1090 | 1083 | 1090 | 1079 | 3059 |
| 477 | 20230814 | 123200 | 1673709609 | 1083 | 1082 | 1083 | 1082 | 1084 |
| 478 | 20230814 | 123100 | 1672536298 | 1082 | 1082 | 1082 | 1082 | 10 |
| 479 | 20230814 | 123000 | 1672525478 | 1082 | 1078 | 1082 | 1076 | 3010 |
| 480 | 20230814 | 122900 | 1669282059 | 1082 | 1082 | 1082 | 1082 | 10 |
| 481 | 20230814 | 122800 | 1669271239 | 1083 | 1083 | 1083 | 1083 | 11 |
| 482 | 20230814 | 122700 | 1669259326 | 1083 | 1079 | 1083 | 1077 | 4022 |
| 483 | 20230814 | 122600 | 1664924244 | 1084 | 1085 | 1085 | 1083 | 1261 |
| 484 | 20230814 | 122500 | 1663557896 | 1085 | 1084 | 1085 | 1084 | 16 |
| 485 | 20230814 | 122400 | 1663540542 | 1084 | 1089 | 1089 | 1075 | 8047 |
| 486 | 20230814 | 122300 | 1654807762 | 1090 | 1087 | 1091 | 1087 | 1333 |
| 487 | 20230814 | 122200 | 1653355733 | 1087 | 1087 | 1087 | 1087 | 10 |
| 488 | 20230814 | 122100 | 1653344863 | 1087 | 1089 | 1089 | 1087 | 120 |
| 489 | 20230814 | 122000 | 1653214383 | 1089 | 1089 | 1089 | 1089 | 10 |
| 490 | 20230814 | 121900 | 1653203493 | 1090 | 1090 | 1090 | 1089 | 120 |
| 491 | 20230814 | 121800 | 1653072694 | 1090 | 1085 | 1090 | 1085 | 291 |
| 492 | 20230814 | 121700 | 1652756407 | 1085 | 1083 | 1085 | 1078 | 49 |
| 493 | 20230814 | 121600 | 1652703300 | 1083 | 1081 | 1083 | 1081 | 5496 |
| 494 | 20230814 | 121500 | 1646751286 | 1081 | 1079 | 1081 | 1079 | 2553 |
| 495 | 20230814 | 121400 | 1643995658 | 1079 | 1076 | 1079 | 1076 | 371 |
| 496 | 20230814 | 121300 | 1643596271 | 1077 | 1077 | 1077 | 1077 | 211 |
| 497 | 20230814 | 121200 | 1643369024 | 1078 | 1072 | 1078 | 1072 | 173 |
| 498 | 20230814 | 121100 | 1643183322 | 1071 | 1077 | 1079 | 1071 | 6938 |
| 499 | 20230814 | 121000 | 1635744585 | 1078 | 1077 | 1078 | 1073 | 958 |
| 500 | 20230814 | 120900 | 1634713120 | 1077 | 1071 | 1078 | 1071 | 1242 |
| 501 | 20230814 | 120800 | 1633381472 | 1071 | 1078 | 1079 | 1071 | 14510 |
| 502 | 20230814 | 120700 | 1617815581 | 1080 | 1080 | 1080 | 1080 | 10 |
| 503 | 20230814 | 120600 | 1617804781 | 1080 | 1080 | 1080 | 1080 | 1115 |
| 504 | 20230814 | 120500 | 1616600581 | 1080 | 1081 | 1081 | 1080 | 110 |
| 505 | 20230814 | 120400 | 1616481771 | 1081 | 1081 | 1081 | 1081 | 10 |
| 506 | 20230814 | 120300 | 1616470961 | 1080 | 1081 | 1081 | 1080 | 711 |
| 507 | 20230814 | 120200 | 1615702470 | 1080 | 1080 | 1080 | 1080 | 348 |
| 508 | 20230814 | 120100 | 1615326630 | 1080 | 1080 | 1080 | 1080 | 15 |
| 509 | 20230814 | 120000 | 1615310430 | 1080 | 1080 | 1080 | 1080 | 10 |
| 510 | 20230814 | 115900 | 1615299630 | 1079 | 1080 | 1080 | 1079 | 77 |
| 511 | 20230814 | 115800 | 1615216536 | 1079 | 1079 | 1079 | 1079 | 872 |
| 512 | 20230814 | 115700 | 1614275648 | 1080 | 1079 | 1080 | 1079 | 475 |
| 513 | 20230814 | 115600 | 1613763111 | 1079 | 1079 | 1079 | 1079 | 10 |
| 514 | 20230814 | 115500 | 1613752321 | 1079 | 1079 | 1079 | 1079 | 705 |
| 515 | 20230814 | 115400 | 1612991626 | 1079 | 1079 | 1079 | 1079 | 13 |
| 516 | 20230814 | 115300 | 1612977599 | 1079 | 1079 | 1079 | 1079 | 1067 |
| 517 | 20230814 | 115200 | 1611826306 | 1079 | 1079 | 1079 | 1076 | 1660 |
| 518 | 20230814 | 115100 | 1610035316 | 1079 | 1073 | 1079 | 1073 | 5239 |
| 519 | 20230814 | 115000 | 1604385670 | 1073 | 1071 | 1073 | 1071 | 10617 |
| 520 | 20230814 | 114900 | 1592996708 | 1071 | 1081 | 1081 | 1064 | 49369 |
| 521 | 20230814 | 114800 | 1540270049 | 1075 | 1079 | 1081 | 1075 | 22529 |
| 522 | 20230814 | 114700 | 1515992644 | 1080 | 1080 | 1081 | 1080 | 1046 |
| 523 | 20230814 | 114600 | 1514862957 | 1080 | 1079 | 1080 | 1079 | 21 |
| 524 | 20230814 | 114500 | 1514840287 | 1079 | 1081 | 1081 | 1079 | 110 |
| 525 | 20230814 | 114400 | 1514721577 | 1081 | 1081 | 1081 | 1080 | 8957 |
| 526 | 20230814 | 114300 | 1505047007 | 1081 | 1081 | 1081 | 1081 | 16 |
| 527 | 20230814 | 114200 | 1505029711 | 1081 | 1081 | 1081 | 1081 | 1793 |
| 528 | 20230814 | 114100 | 1503091478 | 1080 | 1080 | 1081 | 1080 | 2345 |
| 529 | 20230814 | 114000 | 1500558347 | 1081 | 1081 | 1081 | 1081 | 531 |
| 530 | 20230814 | 113900 | 1499984336 | 1081 | 1080 | 1081 | 1080 | 5907 |
| 531 | 20230814 | 113800 | 1493604223 | 1081 | 1081 | 1081 | 1081 | 3966 |
| 532 | 20230814 | 113700 | 1489316977 | 1082 | 1082 | 1082 | 1082 | 3061 |
| 533 | 20230814 | 113600 | 1486004975 | 1082 | 1083 | 1083 | 1081 | 669 |
| 534 | 20230814 | 113500 | 1485280608 | 1083 | 1083 | 1083 | 1083 | 2306 |
| 535 | 20230814 | 113400 | 1482783210 | 1083 | 1083 | 1083 | 1081 | 19548 |
| 536 | 20230814 | 113300 | 1461616718 | 1083 | 1089 | 1089 | 1083 | 2098 |
| 537 | 20230814 | 113200 | 1459344578 | 1089 | 1089 | 1089 | 1089 | 10 |
| 538 | 20230814 | 113100 | 1459333688 | 1081 | 1089 | 1089 | 1081 | 1944 |
| 539 | 20230814 | 113000 | 1457228720 | 1089 | 1089 | 1090 | 1081 | 8041 |
| 540 | 20230814 | 112900 | 1448504012 | 1088 | 1088 | 1088 | 1087 | 1375 |
| 541 | 20230814 | 112800 | 1447008147 | 1088 | 1087 | 1089 | 1087 | 49 |
| 542 | 20230814 | 112700 | 1446954853 | 1086 | 1085 | 1086 | 1084 | 9237 |
| 543 | 20230814 | 112600 | 1436929028 | 1085 | 1085 | 1085 | 1085 | 10 |
| 544 | 20230814 | 112500 | 1436918178 | 1086 | 1081 | 1086 | 1081 | 646 |
| 545 | 20230814 | 112400 | 1436217687 | 1086 | 1086 | 1086 | 1086 | 570 |
| 546 | 20230814 | 112300 | 1435598667 | 1086 | 1080 | 1086 | 1080 | 19134 |
| 547 | 20230814 | 112200 | 1414933881 | 1080 | 1080 | 1080 | 1080 | 20349 |
| 548 | 20230814 | 112100 | 1392956961 | 1080 | 1080 | 1080 | 1079 | 1218 |
| 549 | 20230814 | 112000 | 1391642054 | 1080 | 1082 | 1082 | 1079 | 17989 |
| 550 | 20230814 | 111900 | 1372205175 | 1083 | 1083 | 1083 | 1082 | 6042 |
| 551 | 20230814 | 111800 | 1365661816 | 1083 | 1083 | 1083 | 1082 | 1747 |
| 552 | 20230814 | 111700 | 1363770885 | 1083 | 1086 | 1087 | 1082 | 12364 |
| 553 | 20230814 | 111600 | 1350380373 | 1087 | 1088 | 1089 | 1086 | 7954 |
| 554 | 20230814 | 111500 | 1341732528 | 1089 | 1092 | 1092 | 1088 | 4047 |
| 555 | 20230814 | 111400 | 1337321810 | 1091 | 1093 | 1095 | 1090 | 9556 |
| 556 | 20230814 | 111300 | 1326898848 | 1091 | 1102 | 1105 | 1091 | 31004 |
| 557 | 20230814 | 111200 | 1292813508 | 1105 | 1102 | 1105 | 1102 | 1100 |
| 558 | 20230814 | 111100 | 1291601279 | 1105 | 1105 | 1105 | 1105 | 582 |
| 559 | 20230814 | 111000 | 1290958169 | 1105 | 1106 | 1106 | 1102 | 2184 |
| 560 | 20230814 | 110900 | 1288550695 | 1106 | 1106 | 1106 | 1106 | 10 |
| 561 | 20230814 | 110800 | 1288539635 | 1102 | 1103 | 1106 | 1102 | 201 |
| 562 | 20230814 | 110700 | 1288318073 | 1106 | 1103 | 1106 | 1103 | 1572 |
| 563 | 20230814 | 110600 | 1286584127 | 1103 | 1103 | 1103 | 1102 | 95 |
| 564 | 20230814 | 110500 | 1286479376 | 1102 | 1103 | 1103 | 1102 | 410 |
| 565 | 20230814 | 110400 | 1286027446 | 1103 | 1103 | 1103 | 1103 | 1490 |
| 566 | 20230814 | 110300 | 1284383976 | 1103 | 1103 | 1103 | 1102 | 2499 |
| 567 | 20230814 | 110200 | 1281629579 | 1103 | 1102 | 1103 | 1102 | 2251 |
| 568 | 20230814 | 110100 | 1279148867 | 1103 | 1103 | 1103 | 1102 | 2029 |
| 569 | 20230814 | 110000 | 1276910914 | 1103 | 1103 | 1103 | 1102 | 1608 |
| 570 | 20230814 | 105900 | 1275137815 | 1103 | 1103 | 1103 | 1103 | 1743 |
| 571 | 20230814 | 105800 | 1273215286 | 1103 | 1103 | 1103 | 1103 | 120 |
| 572 | 20230814 | 105700 | 1273082926 | 1103 | 1103 | 1103 | 1102 | 1830 |
| 573 | 20230814 | 105600 | 1271064649 | 1104 | 1104 | 1104 | 1104 | 848 |
| 574 | 20230814 | 105500 | 1270128457 | 1104 | 1104 | 1104 | 1103 | 3222 |
| 575 | 20230814 | 105400 | 1266572369 | 1104 | 1106 | 1106 | 1104 | 539 |
| 576 | 20230814 | 105300 | 1265977291 | 1101 | 1105 | 1106 | 1101 | 7011 |
| 577 | 20230814 | 105200 | 1258253696 | 1103 | 1105 | 1106 | 1103 | 4660 |
| 578 | 20230814 | 105100 | 1253110019 | 1105 | 1105 | 1106 | 1105 | 1274 |
| 579 | 20230814 | 105000 | 1251702120 | 1107 | 1107 | 1107 | 1106 | 7332 |
| 580 | 20230814 | 104900 | 1243587044 | 1107 | 1108 | 1108 | 1107 | 1973 |
| 581 | 20230814 | 104800 | 1241402919 | 1108 | 1107 | 1108 | 1107 | 1867 |
| 582 | 20230814 | 104700 | 1239335940 | 1107 | 1108 | 1108 | 1107 | 419 |
| 583 | 20230814 | 104600 | 1238872096 | 1108 | 1107 | 1108 | 1107 | 316 |
| 584 | 20230814 | 104500 | 1238521989 | 1109 | 1110 | 1110 | 1108 | 5943 |
| 585 | 20230814 | 104400 | 1231937131 | 1110 | 1112 | 1112 | 1108 | 6923 |
| 586 | 20230814 | 104300 | 1224262619 | 1112 | 1113 | 1113 | 1112 | 2012 |
| 587 | 20230814 | 104200 | 1222023275 | 1113 | 1113 | 1113 | 1113 | 11 |
| 588 | 20230814 | 104100 | 1222011032 | 1113 | 1111 | 1113 | 1111 | 62 |
| 589 | 20230814 | 104000 | 1221942130 | 1112 | 1111 | 1112 | 1111 | 2149 |
| 590 | 20230814 | 103900 | 1219552652 | 1112 | 1112 | 1112 | 1112 | 115 |
| 591 | 20230814 | 103800 | 1219424772 | 1112 | 1113 | 1113 | 1108 | 569 |
| 592 | 20230814 | 103700 | 1218794214 | 1113 | 1114 | 1114 | 1107 | 507 |
| 593 | 20230814 | 103600 | 1218230963 | 1114 | 1108 | 1114 | 1107 | 6175 |
| 594 | 20230814 | 103500 | 1211394503 | 1115 | 1116 | 1116 | 1108 | 4348 |
| 595 | 20230814 | 103400 | 1206572228 | 1116 | 1116 | 1117 | 1116 | 190 |
| 596 | 20230814 | 103300 | 1206360177 | 1116 | 1116 | 1116 | 1116 | 110 |
| 597 | 20230814 | 103200 | 1206237417 | 1110 | 1116 | 1117 | 1110 | 627 |
| 598 | 20230814 | 103100 | 1205539967 | 1115 | 1117 | 1117 | 1109 | 21740 |
| 599 | 20230814 | 103000 | 1181421595 | 1117 | 1115 | 1119 | 1115 | 125 |
| 600 | 20230814 | 102900 | 1181282046 | 1118 | 1118 | 1118 | 1118 | 10 |
| 601 | 20230814 | 102800 | 1181270866 | 1120 | 1114 | 1120 | 1110 | 2222 |
| 602 | 20230814 | 102700 | 1178789935 | 1114 | 1112 | 1114 | 1110 | 576 |
| 603 | 20230814 | 102600 | 1178150512 | 1115 | 1115 | 1115 | 1109 | 305 |
| 604 | 20230814 | 102500 | 1177811379 | 1115 | 1116 | 1117 | 1115 | 199 |
| 605 | 20230814 | 102400 | 1177589260 | 1116 | 1114 | 1116 | 1114 | 9868 |
| 606 | 20230814 | 102300 | 1166585077 | 1115 | 1107 | 1115 | 1107 | 1383 |
| 607 | 20230814 | 102200 | 1165047729 | 1105 | 1109 | 1109 | 1105 | 16837 |
| 608 | 20230814 | 102100 | 1146423474 | 1109 | 1109 | 1110 | 1109 | 2373 |
| 609 | 20230814 | 102000 | 1143789897 | 1110 | 1110 | 1110 | 1110 | 1596 |
| 610 | 20230814 | 101900 | 1142018337 | 1110 | 1113 | 1113 | 1110 | 2364 |
| 611 | 20230814 | 101800 | 1139393830 | 1115 | 1114 | 1115 | 1113 | 1149 |
| 612 | 20230814 | 101700 | 1138114233 | 1115 | 1114 | 1115 | 1114 | 1358 |
| 613 | 20230814 | 101600 | 1136600258 | 1114 | 1113 | 1114 | 1113 | 13 |
| 614 | 20230814 | 101500 | 1136585779 | 1115 | 1115 | 1115 | 1115 | 62 |
| 615 | 20230814 | 101400 | 1136516649 | 1115 | 1115 | 1115 | 1115 | 20 |
| 616 | 20230814 | 101300 | 1136494349 | 1116 | 1113 | 1116 | 1113 | 462 |
| 617 | 20230814 | 101200 | 1135980113 | 1113 | 1116 | 1116 | 1113 | 88 |
| 618 | 20230814 | 101100 | 1135882139 | 1117 | 1117 | 1117 | 1117 | 11 |
| 619 | 20230814 | 101000 | 1135869852 | 1117 | 1117 | 1117 | 1112 | 245 |
| 620 | 20230814 | 100900 | 1135596402 | 1117 | 1115 | 1117 | 1112 | 95 |
| 621 | 20230814 | 100800 | 1135490685 | 1118 | 1118 | 1118 | 1117 | 1074 |
| 622 | 20230814 | 100700 | 1134290053 | 1118 | 1117 | 1118 | 1117 | 5882 |
| 623 | 20230814 | 100600 | 1127714001 | 1117 | 1118 | 1118 | 1110 | 1111 |
| 624 | 20230814 | 100500 | 1126480308 | 1118 | 1114 | 1118 | 1114 | 4954 |
| 625 | 20230814 | 100400 | 1120956714 | 1114 | 1114 | 1114 | 1110 | 2095 |
| 626 | 20230814 | 100300 | 1118629257 | 1111 | 1111 | 1114 | 1110 | 18299 |
| 627 | 20230814 | 100200 | 1098299021 | 1110 | 1110 | 1111 | 1110 | 7269 |
| 628 | 20230814 | 100100 | 1090224451 | 1111 | 1105 | 1111 | 1105 | 7457 |
| 629 | 20230814 | 100000 | 1081979998 | 1103 | 1104 | 1105 | 1101 | 11913 |
| 630 | 20230814 | 095900 | 1068843514 | 1104 | 1108 | 1109 | 1104 | 19720 |
| 631 | 20230814 | 095800 | 1047023673 | 1109 | 1112 | 1112 | 1109 | 21504 |
| 632 | 20230814 | 095700 | 1023146105 | 1112 | 1113 | 1114 | 1112 | 9444 |
| 633 | 20230814 | 095600 | 1012634249 | 1113 | 1117 | 1117 | 1113 | 19257 |
| 634 | 20230814 | 095500 | 991179040 | 1117 | 1117 | 1117 | 1114 | 4228 |
| 635 | 20230814 | 095400 | 986466517 | 1118 | 1115 | 1118 | 1115 | 779 |
| 636 | 20230814 | 095300 | 985597008 | 1115 | 1116 | 1117 | 1115 | 534 |
| 637 | 20230814 | 095200 | 985001064 | 1116 | 1119 | 1119 | 1116 | 68 |
| 638 | 20230814 | 095100 | 984925046 | 1116 | 1119 | 1119 | 1115 | 3178 |
| 639 | 20230814 | 095000 | 981378337 | 1119 | 1120 | 1120 | 1115 | 6194 |
| 640 | 20230814 | 094900 | 974465475 | 1120 | 1116 | 1120 | 1116 | 12 |
| 641 | 20230814 | 094800 | 974452043 | 1116 | 1115 | 1116 | 1115 | 70 |
| 642 | 20230814 | 094700 | 974373983 | 1116 | 1115 | 1116 | 1114 | 3276 |
| 643 | 20230814 | 094600 | 970719496 | 1115 | 1111 | 1115 | 1111 | 6831 |
| 644 | 20230814 | 094500 | 963120910 | 1111 | 1115 | 1115 | 1111 | 9459 |
| 645 | 20230814 | 094400 | 952586612 | 1115 | 1121 | 1121 | 1114 | 9157 |
| 646 | 20230814 | 094300 | 942361794 | 1121 | 1119 | 1121 | 1118 | 2348 |
| 647 | 20230814 | 094200 | 939734481 | 1119 | 1122 | 1122 | 1119 | 2428 |
| 648 | 20230814 | 094100 | 937013292 | 1122 | 1123 | 1123 | 1122 | 1863 |
| 649 | 20230814 | 094000 | 934922172 | 1124 | 1123 | 1124 | 1123 | 930 |
| 650 | 20230814 | 093900 | 933877771 | 1124 | 1123 | 1124 | 1122 | 1285 |
| 651 | 20230814 | 093800 | 932433880 | 1122 | 1124 | 1124 | 1119 | 6998 |
| 652 | 20230814 | 093700 | 924588710 | 1124 | 1123 | 1126 | 1120 | 1237 |
| 653 | 20230814 | 093600 | 923202383 | 1123 | 1125 | 1127 | 1123 | 7051 |
| 654 | 20230814 | 093500 | 915270756 | 1124 | 1116 | 1124 | 1116 | 12314 |
| 655 | 20230814 | 093400 | 901468893 | 1116 | 1112 | 1116 | 1110 | 19941 |
| 656 | 20230814 | 093300 | 879257878 | 1112 | 1116 | 1116 | 1109 | 21890 |
| 657 | 20230814 | 093200 | 854917759 | 1116 | 1126 | 1126 | 1114 | 13598 |
| 658 | 20230814 | 093100 | 839713059 | 1126 | 1131 | 1131 | 1126 | 10728 |
| 659 | 20230814 | 093000 | 827602407 | 1131 | 1133 | 1133 | 1131 | 12943 |
| 660 | 20230814 | 092900 | 812954721 | 1132 | 1143 | 1143 | 1132 | 18309 |
| 661 | 20230814 | 092800 | 792117770 | 1143 | 1147 | 1147 | 1143 | 11666 |
| 662 | 20230814 | 092700 | 778759939 | 1147 | 1148 | 1149 | 1146 | 4440 |
| 663 | 20230814 | 092600 | 773669112 | 1148 | 1146 | 1149 | 1146 | 3490 |
| 664 | 20230814 | 092500 | 769664042 | 1146 | 1148 | 1148 | 1145 | 6816 |
| 665 | 20230814 | 092400 | 761852128 | 1154 | 1153 | 1154 | 1146 | 2009 |
| 666 | 20230814 | 092300 | 759545290 | 1153 | 1157 | 1157 | 1146 | 35087 |
| 667 | 20230814 | 092200 | 719136847 | 1158 | 1157 | 1159 | 1156 | 11211 |
| 668 | 20230814 | 092100 | 706168469 | 1157 | 1158 | 1158 | 1156 | 6631 |
| 669 | 20230814 | 092000 | 698495987 | 1160 | 1160 | 1161 | 1157 | 30336 |
| 670 | 20230814 | 091900 | 663312502 | 1158 | 1159 | 1160 | 1158 | 28616 |
| 671 | 20230814 | 091800 | 630172761 | 1160 | 1160 | 1161 | 1158 | 10918 |
| 672 | 20230814 | 091700 | 617518181 | 1160 | 1160 | 1161 | 1158 | 29075 |
| 673 | 20230814 | 091600 | 583815237 | 1160 | 1158 | 1160 | 1157 | 13799 |
| 674 | 20230814 | 091500 | 567828048 | 1158 | 1158 | 1160 | 1158 | 28059 |
| 675 | 20230814 | 091400 | 535313154 | 1158 | 1152 | 1158 | 1152 | 33044 |
| 676 | 20230814 | 091300 | 497136525 | 1153 | 1153 | 1153 | 1151 | 12789 |
| 677 | 20230814 | 091200 | 482395030 | 1150 | 1152 | 1153 | 1150 | 11139 |
| 678 | 20230814 | 091100 | 469567040 | 1150 | 1152 | 1153 | 1149 | 15508 |
| 679 | 20230814 | 091000 | 451715120 | 1151 | 1149 | 1153 | 1149 | 34462 |
| 680 | 20230814 | 090900 | 412051303 | 1149 | 1151 | 1151 | 1148 | 21918 |
| 681 | 20230814 | 090800 | 386852114 | 1150 | 1152 | 1152 | 1149 | 5271 |
| 682 | 20230814 | 090700 | 380794915 | 1148 | 1151 | 1153 | 1147 | 59939 |
| 683 | 20230814 | 090600 | 311903213 | 1151 | 1150 | 1154 | 1148 | 52600 |
| 684 | 20230814 | 090500 | 251350966 | 1151 | 1145 | 1151 | 1140 | 51520 |
| 685 | 20230814 | 090400 | 192290341 | 1145 | 1137 | 1147 | 1137 | 60958 |
| 686 | 20230814 | 090300 | 122577614 | 1138 | 1141 | 1141 | 1130 | 18443 |
| 687 | 20230814 | 090200 | 101698644 | 1140 | 1136 | 1140 | 1131 | 20946 |
| 688 | 20230814 | 090100 | 77916131 | 1136 | 1122 | 1136 | 1121 | 18661 |
| 689 | 20230814 | 090000 | 56889644 | 1122 | 1122 | 1122 | 1119 | 48693 |