28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 3 | 20230620 | 184300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230620 | 184200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230620 | 184100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230620 | 184000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230620 | 183900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230620 | 183800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230620 | 183700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230620 | 183600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230620 | 183500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230620 | 183400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230620 | 183300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230620 | 183200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230620 | 183100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230620 | 183000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230620 | 182900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230620 | 182800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230620 | 182700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230620 | 182600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230620 | 182500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230620 | 182400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230620 | 182300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230620 | 182200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230620 | 182100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230620 | 182000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230620 | 181900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230620 | 181800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230620 | 181700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230620 | 181600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230620 | 181500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230620 | 181400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 33 | 20230620 | 181300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230620 | 181200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230620 | 181100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230620 | 181000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230620 | 180900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230620 | 180800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230620 | 180700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230620 | 180600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230620 | 180500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230620 | 180400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230620 | 180300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230620 | 180200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230620 | 180100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230620 | 180000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230620 | 175900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230620 | 175800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230620 | 175700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230620 | 175600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230620 | 175500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230620 | 175400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230620 | 175300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230620 | 175200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230620 | 175100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230620 | 175000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230620 | 174900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230620 | 174800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230620 | 174700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230620 | 174600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230620 | 174500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230620 | 174400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 63 | 20230620 | 174300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230620 | 174200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230620 | 174100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230620 | 174000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230620 | 173900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230620 | 173800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230620 | 173700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230620 | 173600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230620 | 173500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230620 | 173400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230620 | 173300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230620 | 173200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230620 | 173100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230620 | 173000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230620 | 172900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230620 | 172800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230620 | 172700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230620 | 172600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230620 | 172500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230620 | 172400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230620 | 172300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230620 | 172200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230620 | 172100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230620 | 172000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230620 | 171900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230620 | 171800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230620 | 171700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230620 | 171600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230620 | 171500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230620 | 171400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 93 | 20230620 | 171300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230620 | 171200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230620 | 171100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230620 | 171000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230620 | 170900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230620 | 170800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230620 | 170700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230620 | 170600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230620 | 170500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230620 | 170400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230620 | 170300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230620 | 170200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230620 | 170100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230620 | 170000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230620 | 165900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230620 | 165800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230620 | 165700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230620 | 165600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230620 | 165500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230620 | 165400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230620 | 165300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230620 | 165200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230620 | 165100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230620 | 165000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230620 | 164900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230620 | 164800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230620 | 164700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230620 | 164600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230620 | 164500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230620 | 164400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 123 | 20230620 | 164300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230620 | 164200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230620 | 164100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230620 | 164000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230620 | 163900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230620 | 163800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230620 | 163700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230620 | 163600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230620 | 163500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230620 | 163400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230620 | 163300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230620 | 163200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230620 | 163100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230620 | 163000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230620 | 162900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230620 | 162800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230620 | 162700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230620 | 162600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230620 | 162500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230620 | 162400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230620 | 162300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230620 | 162200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230620 | 162100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230620 | 162000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230620 | 161900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230620 | 161800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230620 | 161700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230620 | 161600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230620 | 161500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230620 | 161400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 153 | 20230620 | 161300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230620 | 161200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230620 | 161100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230620 | 161000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230620 | 160900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230620 | 160800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230620 | 160700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230620 | 160600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230620 | 160500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230620 | 160400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230620 | 160300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230620 | 160200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230620 | 160100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230620 | 160000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230620 | 155900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230620 | 155800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230620 | 155700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230620 | 155600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230620 | 155500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230620 | 155400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230620 | 155300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230620 | 155200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230620 | 155100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230620 | 155000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230620 | 154900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230620 | 154800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230620 | 154700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230620 | 154600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230620 | 154500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230620 | 154400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 183 | 20230620 | 154300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230620 | 154200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230620 | 154100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230620 | 154000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230620 | 153900 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230620 | 153800 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230620 | 153700 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230620 | 153600 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230620 | 153500 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230620 | 153400 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230620 | 153300 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230620 | 153200 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230620 | 153100 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230620 | 153000 | 1028676940 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 197 | 20230620 | 152900 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230620 | 152800 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230620 | 152700 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230620 | 152600 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230620 | 152500 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230620 | 152400 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230620 | 152300 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230620 | 152200 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230620 | 152100 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230620 | 152000 | 1018343660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230620 | 151900 | 1018343660 | 5210 | 5210 | 5230 | 5210 | 847 |
| 208 | 20230620 | 151800 | 1013930490 | 5210 | 5220 | 5220 | 5210 | 2507 |
| 209 | 20230620 | 151700 | 1000849320 | 5220 | 5230 | 5230 | 5220 | 29 |
| 210 | 20230620 | 151600 | 1000697930 | 5230 | 5230 | 5230 | 5230 | 1196 |
| 211 | 20230620 | 151500 | 994442850 | 5230 | 5230 | 5230 | 5220 | 505 |
| 212 | 20230620 | 151400 | 991804710 | 5230 | 5230 | 5230 | 5230 | 201 |
| 213 | 20230620 | 151300 | 990753480 | 5230 | 5230 | 5230 | 5230 | 900 |
| 214 | 20230620 | 151200 | 986046480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230620 | 151100 | 986046480 | 5240 | 5240 | 5240 | 5240 | 75 |
| 216 | 20230620 | 151000 | 985653480 | 5240 | 5240 | 5240 | 5230 | 1394 |
| 217 | 20230620 | 150900 | 978352920 | 5240 | 5240 | 5250 | 5240 | 210 |
| 218 | 20230620 | 150800 | 977252140 | 5250 | 5250 | 5250 | 5250 | 4 |
| 219 | 20230620 | 150700 | 977231140 | 5250 | 5250 | 5250 | 5250 | 31 |
| 220 | 20230620 | 150600 | 977068390 | 5220 | 5240 | 5240 | 5220 | 471 |
| 221 | 20230620 | 150500 | 974606150 | 5230 | 5250 | 5250 | 5230 | 1778 |
| 222 | 20230620 | 150400 | 965304110 | 5250 | 5250 | 5250 | 5250 | 1384 |
| 223 | 20230620 | 150300 | 958038110 | 5260 | 5260 | 5260 | 5250 | 1609 |
| 224 | 20230620 | 150200 | 949576080 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 225 | 20230620 | 150100 | 944316080 | 5250 | 5250 | 5250 | 5250 | 1963 |
| 226 | 20230620 | 150000 | 934010330 | 5250 | 5250 | 5250 | 5250 | 630 |
| 227 | 20230620 | 145900 | 930702830 | 5250 | 5220 | 5250 | 5220 | 2 |
| 228 | 20230620 | 145800 | 930692360 | 5250 | 5250 | 5260 | 5250 | 653 |
| 229 | 20230620 | 145700 | 927264100 | 5250 | 5250 | 5250 | 5250 | 100 |
| 230 | 20230620 | 145600 | 926739100 | 5250 | 5250 | 5250 | 5250 | 3 |
| 231 | 20230620 | 145500 | 926723350 | 5250 | 5250 | 5250 | 5250 | 1 |
| 232 | 20230620 | 145400 | 926718100 | 5190 | 5250 | 5260 | 5190 | 7331 |
| 233 | 20230620 | 145300 | 888382780 | 5240 | 5240 | 5240 | 5240 | 900 |
| 234 | 20230620 | 145200 | 883666780 | 5250 | 5250 | 5250 | 5250 | 1893 |
| 235 | 20230620 | 145100 | 873728530 | 5260 | 5260 | 5270 | 5250 | 1001 |
| 236 | 20230620 | 145000 | 868466760 | 5260 | 5260 | 5270 | 5260 | 64 |
| 237 | 20230620 | 144900 | 868130100 | 5260 | 5260 | 5270 | 5260 | 813 |
| 238 | 20230620 | 144800 | 863852420 | 5270 | 5260 | 5270 | 5260 | 1353 |
| 239 | 20230620 | 144700 | 856735590 | 5250 | 5250 | 5250 | 5250 | 54 |
| 240 | 20230620 | 144600 | 856452090 | 5250 | 5250 | 5250 | 5250 | 316 |
| 241 | 20230620 | 144500 | 854793090 | 5260 | 5260 | 5260 | 5260 | 1022 |
| 242 | 20230620 | 144400 | 849417370 | 5250 | 5250 | 5250 | 5250 | 697 |
| 243 | 20230620 | 144300 | 845758120 | 5240 | 5220 | 5240 | 5220 | 1331 |
| 244 | 20230620 | 144200 | 838787100 | 5220 | 5220 | 5220 | 5210 | 2538 |
| 245 | 20230620 | 144100 | 825538750 | 5220 | 5210 | 5220 | 5210 | 731 |
| 246 | 20230620 | 144000 | 821730230 | 5200 | 5200 | 5200 | 5200 | 100 |
| 247 | 20230620 | 143900 | 821210230 | 5200 | 5200 | 5200 | 5200 | 188 |
| 248 | 20230620 | 143800 | 820232630 | 5210 | 5210 | 5210 | 5210 | 3 |
| 249 | 20230620 | 143700 | 820217000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230620 | 143600 | 820217000 | 5200 | 5200 | 5200 | 5190 | 151 |
| 251 | 20230620 | 143500 | 819431810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230620 | 143400 | 819431810 | 5190 | 5190 | 5190 | 5190 | 448 |
| 253 | 20230620 | 143300 | 817106690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230620 | 143200 | 817106690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230620 | 143100 | 817106690 | 5190 | 5200 | 5200 | 5190 | 150 |
| 256 | 20230620 | 143000 | 816327860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230620 | 142900 | 816327860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230620 | 142800 | 816327860 | 5210 | 5210 | 5210 | 5210 | 1 |
| 259 | 20230620 | 142700 | 816322650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230620 | 142600 | 816322650 | 5190 | 5190 | 5190 | 5190 | 421 |
| 261 | 20230620 | 142500 | 814137660 | 5190 | 5190 | 5190 | 5180 | 510 |
| 262 | 20230620 | 142400 | 811495670 | 5190 | 5190 | 5190 | 5190 | 601 |
| 263 | 20230620 | 142300 | 808376480 | 5200 | 5200 | 5200 | 5200 | 279 |
| 264 | 20230620 | 142200 | 806925680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230620 | 142100 | 806925680 | 5200 | 5200 | 5200 | 5200 | 780 |
| 266 | 20230620 | 142000 | 802869680 | 5200 | 5190 | 5200 | 5190 | 1269 |
| 267 | 20230620 | 141900 | 796282760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230620 | 141800 | 796282760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 269 | 20230620 | 141700 | 796277570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230620 | 141600 | 796277570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230620 | 141500 | 796277570 | 5200 | 5190 | 5200 | 5190 | 166 |
| 272 | 20230620 | 141400 | 795414380 | 5200 | 5200 | 5200 | 5200 | 1304 |
| 273 | 20230620 | 141300 | 788633580 | 5210 | 5210 | 5210 | 5210 | 310 |
| 274 | 20230620 | 141200 | 787018480 | 5210 | 5210 | 5210 | 5210 | 460 |
| 275 | 20230620 | 141100 | 784621880 | 5210 | 5210 | 5210 | 5210 | 3 |
| 276 | 20230620 | 141000 | 784606250 | 5210 | 5210 | 5210 | 5210 | 497 |
| 277 | 20230620 | 140900 | 782016880 | 5210 | 5210 | 5210 | 5210 | 524 |
| 278 | 20230620 | 140800 | 779286840 | 5210 | 5210 | 5210 | 5210 | 112 |
| 279 | 20230620 | 140700 | 778703320 | 5220 | 5210 | 5220 | 5210 | 15 |
| 280 | 20230620 | 140600 | 778625160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20230620 | 140500 | 778625160 | 5210 | 5210 | 5210 | 5210 | 335 |
| 282 | 20230620 | 140400 | 776879810 | 5210 | 5210 | 5210 | 5210 | 30 |
| 283 | 20230620 | 140300 | 776723510 | 5210 | 5200 | 5210 | 5200 | 22 |
| 284 | 20230620 | 140200 | 776608900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230620 | 140100 | 776608900 | 5200 | 5210 | 5210 | 5200 | 27 |
| 286 | 20230620 | 140000 | 776468400 | 5210 | 5210 | 5210 | 5210 | 5 |
| 287 | 20230620 | 135900 | 776442350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20230620 | 135800 | 776442350 | 5210 | 5200 | 5210 | 5200 | 1828 |
| 289 | 20230620 | 135700 | 766933750 | 5200 | 5200 | 5200 | 5200 | 1 |
| 290 | 20230620 | 135600 | 766928550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230620 | 135500 | 766928550 | 5190 | 5190 | 5190 | 5190 | 1 |
| 292 | 20230620 | 135400 | 766923360 | 5200 | 5200 | 5200 | 5200 | 20 |
| 293 | 20230620 | 135300 | 766819360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230620 | 135200 | 766819360 | 5200 | 5200 | 5200 | 5200 | 201 |
| 295 | 20230620 | 135100 | 765774160 | 5200 | 5200 | 5200 | 5200 | 617 |
| 296 | 20230620 | 135000 | 762565760 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20230620 | 134900 | 762565760 | 5210 | 5210 | 5210 | 5210 | 498 |
| 298 | 20230620 | 134800 | 759971180 | 5210 | 5210 | 5210 | 5210 | 20 |
| 299 | 20230620 | 134700 | 759866980 | 5220 | 5210 | 5220 | 5210 | 26 |
| 300 | 20230620 | 134600 | 759731510 | 5220 | 5220 | 5220 | 5220 | 500 |
| 301 | 20230620 | 134500 | 757121510 | 5220 | 5220 | 5220 | 5220 | 368 |
| 302 | 20230620 | 134400 | 755200550 | 5210 | 5210 | 5210 | 5210 | 160 |
| 303 | 20230620 | 134300 | 754366950 | 5200 | 5200 | 5200 | 5200 | 50 |
| 304 | 20230620 | 134200 | 754106950 | 5210 | 5210 | 5210 | 5210 | 10 |
| 305 | 20230620 | 134100 | 754054850 | 5200 | 5200 | 5200 | 5200 | 20 |
| 306 | 20230620 | 134000 | 753950850 | 5200 | 5200 | 5200 | 5200 | 450 |
| 307 | 20230620 | 133900 | 751610850 | 5200 | 5200 | 5200 | 5200 | 30 |
| 308 | 20230620 | 133800 | 751454850 | 5200 | 5200 | 5200 | 5200 | 35 |
| 309 | 20230620 | 133700 | 751272850 | 5210 | 5210 | 5210 | 5210 | 46 |
| 310 | 20230620 | 133600 | 751033190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20230620 | 133500 | 751033190 | 5210 | 5210 | 5210 | 5210 | 191 |
| 312 | 20230620 | 133400 | 750038080 | 5210 | 5210 | 5210 | 5210 | 20 |
| 313 | 20230620 | 133300 | 749933880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20230620 | 133200 | 749933880 | 5210 | 5200 | 5210 | 5200 | 6 |
| 315 | 20230620 | 133100 | 749902670 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230620 | 133000 | 749902670 | 5200 | 5200 | 5200 | 5200 | 100 |
| 317 | 20230620 | 132900 | 749382670 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230620 | 132800 | 749382670 | 5200 | 5200 | 5200 | 5200 | 100 |
| 319 | 20230620 | 132700 | 748862670 | 5210 | 5210 | 5210 | 5210 | 9 |
| 320 | 20230620 | 132600 | 748815780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20230620 | 132500 | 748815780 | 5210 | 5210 | 5210 | 5210 | 10 |
| 322 | 20230620 | 132400 | 748763680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20230620 | 132300 | 748763680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20230620 | 132200 | 748763680 | 5210 | 5210 | 5210 | 5210 | 120 |
| 325 | 20230620 | 132100 | 748138480 | 5210 | 5210 | 5210 | 5210 | 50 |
| 326 | 20230620 | 132000 | 747877980 | 5200 | 5200 | 5200 | 5200 | 274 |
| 327 | 20230620 | 131900 | 746453180 | 5200 | 5200 | 5200 | 5200 | 3 |
| 328 | 20230620 | 131800 | 746437580 | 5200 | 5200 | 5200 | 5200 | 140 |
| 329 | 20230620 | 131700 | 745709580 | 5210 | 5210 | 5210 | 5210 | 1 |
| 330 | 20230620 | 131600 | 745704370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20230620 | 131500 | 745704370 | 5210 | 5210 | 5210 | 5210 | 1 |
| 332 | 20230620 | 131400 | 745699160 | 5200 | 5200 | 5200 | 5200 | 177 |
| 333 | 20230620 | 131300 | 744778760 | 5200 | 5190 | 5200 | 5190 | 1220 |
| 334 | 20230620 | 131200 | 738446760 | 5180 | 5180 | 5180 | 5180 | 70 |
| 335 | 20230620 | 131100 | 738084160 | 5200 | 5200 | 5200 | 5200 | 3 |
| 336 | 20230620 | 131000 | 738068560 | 5200 | 5180 | 5200 | 5180 | 251 |
| 337 | 20230620 | 130900 | 736768360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20230620 | 130800 | 736768360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20230620 | 130700 | 736768360 | 5180 | 5190 | 5190 | 5180 | 1500 |
| 340 | 20230620 | 130600 | 728998230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20230620 | 130500 | 728998230 | 5180 | 5200 | 5200 | 5180 | 3332 |
| 342 | 20230620 | 130400 | 711714400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 343 | 20230620 | 130300 | 711714400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20230620 | 130200 | 711714400 | 5220 | 5210 | 5220 | 5210 | 1500 |
| 345 | 20230620 | 130100 | 703887450 | 5210 | 5210 | 5210 | 5210 | 1070 |
| 346 | 20230620 | 130000 | 698312750 | 5210 | 5210 | 5210 | 5210 | 193 |
| 347 | 20230620 | 125900 | 697307220 | 5210 | 5210 | 5210 | 5210 | 1 |
| 348 | 20230620 | 125800 | 697302010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20230620 | 125700 | 697302010 | 5220 | 5220 | 5220 | 5220 | 31 |
| 350 | 20230620 | 125600 | 697140190 | 5220 | 5220 | 5220 | 5220 | 11 |
| 351 | 20230620 | 125500 | 697082770 | 5200 | 5200 | 5200 | 5200 | 94 |
| 352 | 20230620 | 125400 | 696593970 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20230620 | 125300 | 696593970 | 5200 | 5200 | 5200 | 5200 | 5 |
| 354 | 20230620 | 125200 | 696567970 | 5200 | 5190 | 5200 | 5190 | 401 |
| 355 | 20230620 | 125100 | 694486760 | 5190 | 5180 | 5190 | 5180 | 1444 |
| 356 | 20230620 | 125000 | 687006800 | 5180 | 5190 | 5190 | 5180 | 51 |
| 357 | 20230620 | 124900 | 686742610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20230620 | 124800 | 686742610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20230620 | 124700 | 686742610 | 5180 | 5180 | 5180 | 5180 | 2 |
| 360 | 20230620 | 124600 | 686732250 | 5180 | 5180 | 5180 | 5180 | 205 |
| 361 | 20230620 | 124500 | 685670350 | 5180 | 5190 | 5190 | 5180 | 146 |
| 362 | 20230620 | 124400 | 684914060 | 5190 | 5190 | 5190 | 5190 | 20 |
| 363 | 20230620 | 124300 | 684810260 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 364 | 20230620 | 124200 | 679101260 | 5190 | 5180 | 5190 | 5180 | 553 |
| 365 | 20230620 | 124100 | 676236710 | 5180 | 5180 | 5180 | 5180 | 72 |
| 366 | 20230620 | 124000 | 675863750 | 5180 | 5180 | 5180 | 5180 | 134 |
| 367 | 20230620 | 123900 | 675169630 | 5180 | 5180 | 5180 | 5180 | 13 |
| 368 | 20230620 | 123800 | 675102290 | 5180 | 5180 | 5180 | 5170 | 698 |
| 369 | 20230620 | 123700 | 671493570 | 5180 | 5180 | 5180 | 5180 | 199 |
| 370 | 20230620 | 123600 | 670462750 | 5190 | 5190 | 5190 | 5190 | 5 |
| 371 | 20230620 | 123500 | 670436800 | 5190 | 5170 | 5190 | 5170 | 19 |
| 372 | 20230620 | 123400 | 670338210 | 5190 | 5190 | 5190 | 5190 | 36 |
| 373 | 20230620 | 123300 | 670151370 | 5190 | 5190 | 5190 | 5190 | 2 |
| 374 | 20230620 | 123200 | 670140990 | 5190 | 5180 | 5190 | 5180 | 781 |
| 375 | 20230620 | 123100 | 666095120 | 5190 | 5190 | 5190 | 5190 | 19 |
| 376 | 20230620 | 123000 | 665996510 | 5180 | 5180 | 5180 | 5180 | 200 |
| 377 | 20230620 | 122900 | 664960510 | 5190 | 5180 | 5190 | 5180 | 101 |
| 378 | 20230620 | 122800 | 664437320 | 5180 | 5190 | 5190 | 5180 | 1040 |
| 379 | 20230620 | 122700 | 659049720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20230620 | 122600 | 659049720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20230620 | 122500 | 659049720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 382 | 20230620 | 122400 | 659049720 | 5190 | 5190 | 5190 | 5190 | 1311 |
| 383 | 20230620 | 122300 | 652245630 | 5200 | 5200 | 5200 | 5200 | 100 |
| 384 | 20230620 | 122200 | 651725630 | 5200 | 5200 | 5200 | 5200 | 190 |
| 385 | 20230620 | 122100 | 650737630 | 5200 | 5200 | 5200 | 5200 | 1039 |
| 386 | 20230620 | 122000 | 645334830 | 5200 | 5200 | 5200 | 5190 | 1039 |
| 387 | 20230620 | 121900 | 639932420 | 5210 | 5210 | 5210 | 5210 | 21 |
| 388 | 20230620 | 121800 | 639823010 | 5220 | 5210 | 5220 | 5210 | 206 |
| 389 | 20230620 | 121700 | 638749740 | 5210 | 5210 | 5210 | 5210 | 2 |
| 390 | 20230620 | 121600 | 638739320 | 5210 | 5210 | 5210 | 5200 | 138 |
| 391 | 20230620 | 121500 | 638020360 | 5210 | 5200 | 5210 | 5200 | 7 |
| 392 | 20230620 | 121400 | 637983940 | 5210 | 5200 | 5210 | 5200 | 49 |
| 393 | 20230620 | 121300 | 637729120 | 5210 | 5200 | 5210 | 5200 | 857 |
| 394 | 20230620 | 121200 | 633272140 | 5200 | 5190 | 5200 | 5190 | 1883 |
| 395 | 20230620 | 121100 | 623499340 | 5180 | 5180 | 5180 | 5180 | 100 |
| 396 | 20230620 | 121000 | 622981340 | 5180 | 5180 | 5180 | 5180 | 9 |
| 397 | 20230620 | 120900 | 622934720 | 5190 | 5190 | 5190 | 5190 | 5 |
| 398 | 20230620 | 120800 | 622908770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 399 | 20230620 | 120700 | 622908770 | 5180 | 5180 | 5180 | 5180 | 200 |
| 400 | 20230620 | 120600 | 621872770 | 5180 | 5180 | 5180 | 5180 | 0 |
| 401 | 20230620 | 120500 | 621872770 | 5180 | 5190 | 5190 | 5180 | 218 |
| 402 | 20230620 | 120400 | 620743400 | 5180 | 5180 | 5180 | 5180 | 510 |
| 403 | 20230620 | 120300 | 618101600 | 5190 | 5190 | 5190 | 5190 | 48 |
| 404 | 20230620 | 120200 | 617852480 | 5180 | 5180 | 5180 | 5180 | 1 |
| 405 | 20230620 | 120100 | 617847300 | 5190 | 5170 | 5190 | 5170 | 4068 |
| 406 | 20230620 | 120000 | 596776610 | 5170 | 5170 | 5170 | 5170 | 10 |
| 407 | 20230620 | 115900 | 596724910 | 5170 | 5160 | 5170 | 5160 | 211 |
| 408 | 20230620 | 115800 | 595636050 | 5160 | 5170 | 5170 | 5160 | 237 |
| 409 | 20230620 | 115700 | 594413010 | 5170 | 5170 | 5170 | 5170 | 20 |
| 410 | 20230620 | 115600 | 594309610 | 5170 | 5170 | 5170 | 5170 | 210 |
| 411 | 20230620 | 115500 | 593223910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 412 | 20230620 | 115400 | 593223910 | 5170 | 5170 | 5170 | 5170 | 95 |
| 413 | 20230620 | 115300 | 592732760 | 5180 | 5180 | 5180 | 5180 | 110 |
| 414 | 20230620 | 115200 | 592162960 | 5180 | 5180 | 5180 | 5180 | 9 |
| 415 | 20230620 | 115100 | 592116340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 416 | 20230620 | 115000 | 592116340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 417 | 20230620 | 114900 | 592116340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 418 | 20230620 | 114800 | 592116340 | 5180 | 5180 | 5180 | 5180 | 1 |
| 419 | 20230620 | 114700 | 592111160 | 5180 | 5180 | 5180 | 5180 | 13 |
| 420 | 20230620 | 114600 | 592043820 | 5170 | 5170 | 5170 | 5170 | 11 |
| 421 | 20230620 | 114500 | 591986950 | 5180 | 5180 | 5180 | 5180 | 1 |
| 422 | 20230620 | 114400 | 591981770 | 5170 | 5170 | 5170 | 5170 | 1 |
| 423 | 20230620 | 114300 | 591976600 | 5170 | 5170 | 5170 | 5170 | 140 |
| 424 | 20230620 | 114200 | 591252800 | 5170 | 5170 | 5170 | 5170 | 10 |
| 425 | 20230620 | 114100 | 591201100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 426 | 20230620 | 114000 | 591201100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 427 | 20230620 | 113900 | 591201100 | 5160 | 5160 | 5160 | 5160 | 100 |
| 428 | 20230620 | 113800 | 590685100 | 5160 | 5160 | 5160 | 5160 | 172 |
| 429 | 20230620 | 113700 | 589797580 | 5160 | 5160 | 5160 | 5160 | 356 |
| 430 | 20230620 | 113600 | 587960620 | 5150 | 5160 | 5160 | 5150 | 809 |
| 431 | 20230620 | 113500 | 583790180 | 5160 | 5160 | 5160 | 5160 | 4 |
| 432 | 20230620 | 113400 | 583769540 | 5160 | 5160 | 5160 | 5160 | 92 |
| 433 | 20230620 | 113300 | 583294820 | 5160 | 5160 | 5160 | 5160 | 185 |
| 434 | 20230620 | 113200 | 582340220 | 5160 | 5170 | 5170 | 5160 | 194 |
| 435 | 20230620 | 113100 | 581338180 | 5170 | 5170 | 5170 | 5170 | 148 |
| 436 | 20230620 | 113000 | 580573020 | 5180 | 5170 | 5180 | 5170 | 3 |
| 437 | 20230620 | 112900 | 580557500 | 5180 | 5170 | 5180 | 5170 | 94 |
| 438 | 20230620 | 112800 | 580070610 | 5150 | 5170 | 5190 | 5150 | 4552 |
| 439 | 20230620 | 112700 | 556579460 | 5190 | 5190 | 5190 | 5190 | 20 |
| 440 | 20230620 | 112600 | 556475660 | 5190 | 5180 | 5190 | 5180 | 5047 |
| 441 | 20230620 | 112500 | 530287550 | 5180 | 5180 | 5180 | 5180 | 1 |
| 442 | 20230620 | 112400 | 530282370 | 5170 | 5170 | 5170 | 5170 | 434 |
| 443 | 20230620 | 112300 | 528038590 | 5170 | 5170 | 5170 | 5170 | 200 |
| 444 | 20230620 | 112200 | 527004590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 445 | 20230620 | 112100 | 527004590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 446 | 20230620 | 112000 | 527004590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 447 | 20230620 | 111900 | 527004590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20230620 | 111800 | 527004590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20230620 | 111700 | 527004590 | 5180 | 5180 | 5180 | 5180 | 1 |
| 450 | 20230620 | 111600 | 526999410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 451 | 20230620 | 111500 | 526999410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20230620 | 111400 | 526999410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 453 | 20230620 | 111300 | 526999410 | 5170 | 5170 | 5170 | 5170 | 6 |
| 454 | 20230620 | 111200 | 526968390 | 5180 | 5180 | 5180 | 5180 | 2 |
| 455 | 20230620 | 111100 | 526958030 | 5180 | 5180 | 5180 | 5180 | 1 |
| 456 | 20230620 | 111000 | 526952850 | 5170 | 5170 | 5170 | 5170 | 3 |
| 457 | 20230620 | 110900 | 526937340 | 5170 | 5170 | 5170 | 5170 | 129 |
| 458 | 20230620 | 110800 | 526270410 | 5170 | 5170 | 5170 | 5170 | 368 |
| 459 | 20230620 | 110700 | 524367850 | 5170 | 5170 | 5170 | 5170 | 172 |
| 460 | 20230620 | 110600 | 523478610 | 5180 | 5180 | 5180 | 5180 | 1 |
| 461 | 20230620 | 110500 | 523473430 | 5190 | 5190 | 5190 | 5190 | 1 |
| 462 | 20230620 | 110400 | 523468240 | 5190 | 5190 | 5190 | 5190 | 28 |
| 463 | 20230620 | 110300 | 523322920 | 5190 | 5190 | 5190 | 5190 | 0 |
| 464 | 20230620 | 110200 | 523322920 | 5190 | 5170 | 5190 | 5170 | 322 |
| 465 | 20230620 | 110100 | 521658150 | 5170 | 5160 | 5170 | 5160 | 190 |
| 466 | 20230620 | 110000 | 520677050 | 5170 | 5170 | 5170 | 5170 | 40 |
| 467 | 20230620 | 105900 | 520470250 | 5170 | 5170 | 5170 | 5170 | 146 |
| 468 | 20230620 | 105800 | 519715430 | 5170 | 5180 | 5190 | 5170 | 1509 |
| 469 | 20230620 | 105700 | 511899970 | 5180 | 5180 | 5180 | 5170 | 59 |
| 470 | 20230620 | 105600 | 511594880 | 5170 | 5180 | 5180 | 5170 | 117 |
| 471 | 20230620 | 105500 | 510989980 | 5170 | 5190 | 5190 | 5170 | 680 |
| 472 | 20230620 | 105400 | 507472310 | 5180 | 5180 | 5180 | 5180 | 60 |
| 473 | 20230620 | 105300 | 507161510 | 5180 | 5180 | 5180 | 5170 | 205 |
| 474 | 20230620 | 105200 | 506101540 | 5180 | 5180 | 5180 | 5180 | 100 |
| 475 | 20230620 | 105100 | 505583540 | 5180 | 5180 | 5180 | 5180 | 101 |
| 476 | 20230620 | 105000 | 505060360 | 5170 | 5170 | 5170 | 5170 | 100 |
| 477 | 20230620 | 104900 | 504543360 | 5170 | 5180 | 5180 | 5170 | 63 |
| 478 | 20230620 | 104800 | 504217450 | 5160 | 5160 | 5160 | 5160 | 1 |
| 479 | 20230620 | 104700 | 504212290 | 5180 | 5180 | 5190 | 5180 | 5 |
| 480 | 20230620 | 104600 | 504186370 | 5190 | 5160 | 5190 | 5160 | 24 |
| 481 | 20230620 | 104500 | 504062480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 482 | 20230620 | 104400 | 504062480 | 5190 | 5160 | 5190 | 5160 | 648 |
| 483 | 20230620 | 104300 | 500718700 | 5170 | 5170 | 5170 | 5160 | 20 |
| 484 | 20230620 | 104200 | 500615310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 485 | 20230620 | 104100 | 500615310 | 5190 | 5190 | 5190 | 5170 | 3907 |
| 486 | 20230620 | 104000 | 480414590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 487 | 20230620 | 103900 | 480414590 | 5190 | 5180 | 5190 | 5180 | 59 |
| 488 | 20230620 | 103800 | 480108960 | 5180 | 5180 | 5180 | 5180 | 159 |
| 489 | 20230620 | 103700 | 479285340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 490 | 20230620 | 103600 | 479285340 | 5190 | 5180 | 5190 | 5180 | 612 |
| 491 | 20230620 | 103500 | 476115090 | 5180 | 5180 | 5180 | 5180 | 227 |
| 492 | 20230620 | 103400 | 474939230 | 5180 | 5180 | 5180 | 5180 | 61 |
| 493 | 20230620 | 103300 | 474623250 | 5190 | 5180 | 5190 | 5180 | 249 |
| 494 | 20230620 | 103200 | 473331700 | 5180 | 5180 | 5180 | 5180 | 102 |
| 495 | 20230620 | 103100 | 472803340 | 5190 | 5180 | 5190 | 5170 | 433 |
| 496 | 20230620 | 103000 | 470562060 | 5180 | 5180 | 5180 | 5180 | 110 |
| 497 | 20230620 | 102900 | 469992260 | 5180 | 5180 | 5180 | 5180 | 1832 |
| 498 | 20230620 | 102800 | 460502500 | 5200 | 5200 | 5200 | 5190 | 27 |
| 499 | 20230620 | 102700 | 460362350 | 5180 | 5190 | 5200 | 5180 | 33 |
| 500 | 20230620 | 102600 | 460191370 | 5210 | 5190 | 5210 | 5190 | 584 |
| 501 | 20230620 | 102500 | 457156720 | 5190 | 5180 | 5190 | 5180 | 251 |
| 502 | 20230620 | 102400 | 455856530 | 5180 | 5180 | 5190 | 5180 | 352 |
| 503 | 20230620 | 102300 | 454033160 | 5180 | 5190 | 5190 | 5180 | 269 |
| 504 | 20230620 | 102200 | 452639530 | 5190 | 5180 | 5190 | 5180 | 291 |
| 505 | 20230620 | 102100 | 451132100 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20230620 | 102000 | 451132100 | 5190 | 5190 | 5190 | 5190 | 200 |
| 507 | 20230620 | 101900 | 450094100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 508 | 20230620 | 101800 | 450088900 | 5200 | 5190 | 5200 | 5190 | 2 |
| 509 | 20230620 | 101700 | 450078510 | 5190 | 5190 | 5190 | 5190 | 350 |
| 510 | 20230620 | 101600 | 448262010 | 5190 | 5180 | 5190 | 5180 | 441 |
| 511 | 20230620 | 101500 | 445977610 | 5180 | 5170 | 5180 | 5170 | 49 |
| 512 | 20230620 | 101400 | 445724270 | 5170 | 5170 | 5170 | 5170 | 59 |
| 513 | 20230620 | 101300 | 445419240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 514 | 20230620 | 101200 | 445419240 | 5170 | 5180 | 5180 | 5170 | 628 |
| 515 | 20230620 | 101100 | 442172470 | 5170 | 5170 | 5170 | 5170 | 8 |
| 516 | 20230620 | 101000 | 442131110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 517 | 20230620 | 100900 | 442131110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 518 | 20230620 | 100800 | 442131110 | 5170 | 5170 | 5180 | 5160 | 114 |
| 519 | 20230620 | 100700 | 441542630 | 5190 | 5180 | 5190 | 5180 | 2 |
| 520 | 20230620 | 100600 | 441532260 | 5150 | 5180 | 5180 | 5150 | 6752 |
| 521 | 20230620 | 100500 | 406723840 | 5180 | 5180 | 5180 | 5170 | 81 |
| 522 | 20230620 | 100400 | 406304270 | 5180 | 5170 | 5180 | 5170 | 741 |
| 523 | 20230620 | 100300 | 402472860 | 5180 | 5180 | 5180 | 5180 | 441 |
| 524 | 20230620 | 100200 | 400188480 | 5170 | 5190 | 5190 | 5170 | 218 |
| 525 | 20230620 | 100100 | 399059250 | 5180 | 5180 | 5180 | 5180 | 1114 |
| 526 | 20230620 | 100000 | 393288730 | 5190 | 5190 | 5190 | 5180 | 142 |
| 527 | 20230620 | 095900 | 392551760 | 5180 | 5190 | 5190 | 5180 | 375 |
| 528 | 20230620 | 095800 | 390607020 | 5200 | 5200 | 5200 | 5200 | 10 |
| 529 | 20230620 | 095700 | 390555020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 530 | 20230620 | 095600 | 390555020 | 5200 | 5200 | 5200 | 5200 | 97 |
| 531 | 20230620 | 095500 | 390050620 | 5200 | 5200 | 5200 | 5200 | 5 |
| 532 | 20230620 | 095400 | 390024620 | 5200 | 5200 | 5200 | 5200 | 3 |
| 533 | 20230620 | 095300 | 390009020 | 5200 | 5200 | 5200 | 5200 | 5 |
| 534 | 20230620 | 095200 | 389983020 | 5200 | 5190 | 5200 | 5180 | 437 |
| 535 | 20230620 | 095100 | 387716280 | 5190 | 5190 | 5190 | 5190 | 88 |
| 536 | 20230620 | 095000 | 387259560 | 5190 | 5200 | 5200 | 5190 | 55 |
| 537 | 20230620 | 094900 | 386973920 | 5200 | 5190 | 5200 | 5190 | 157 |
| 538 | 20230620 | 094800 | 386158500 | 5210 | 5200 | 5210 | 5190 | 119 |
| 539 | 20230620 | 094700 | 385540220 | 5200 | 5200 | 5220 | 5180 | 333 |
| 540 | 20230620 | 094600 | 383806390 | 5180 | 5190 | 5190 | 5180 | 473 |
| 541 | 20230620 | 094500 | 381356150 | 5190 | 5200 | 5200 | 5180 | 1044 |
| 542 | 20230620 | 094400 | 375939760 | 5200 | 5210 | 5210 | 5200 | 88 |
| 543 | 20230620 | 094300 | 375482150 | 5200 | 5210 | 5210 | 5200 | 1326 |
| 544 | 20230620 | 094200 | 368583890 | 5220 | 5220 | 5220 | 5210 | 577 |
| 545 | 20230620 | 094100 | 365574560 | 5220 | 5220 | 5220 | 5210 | 1163 |
| 546 | 20230620 | 094000 | 359513380 | 5230 | 5230 | 5230 | 5230 | 348 |
| 547 | 20230620 | 093900 | 357693340 | 5230 | 5220 | 5230 | 5220 | 316 |
| 548 | 20230620 | 093800 | 356042330 | 5210 | 5240 | 5240 | 5210 | 2089 |
| 549 | 20230620 | 093700 | 345146020 | 5240 | 5170 | 5240 | 5170 | 1799 |
| 550 | 20230620 | 093600 | 335753150 | 5190 | 5140 | 5190 | 5140 | 1514 |
| 551 | 20230620 | 093500 | 327940430 | 5150 | 5150 | 5150 | 5140 | 358 |
| 552 | 20230620 | 093400 | 326097010 | 5150 | 5150 | 5160 | 5150 | 1730 |
| 553 | 20230620 | 093300 | 317176720 | 5150 | 5160 | 5160 | 5150 | 815 |
| 554 | 20230620 | 093200 | 312977260 | 5160 | 5160 | 5160 | 5150 | 743 |
| 555 | 20230620 | 093100 | 309150380 | 5150 | 5180 | 5190 | 5150 | 1573 |
| 556 | 20230620 | 093000 | 301034170 | 5160 | 5180 | 5180 | 5160 | 556 |
| 557 | 20230620 | 092900 | 298158600 | 5180 | 5180 | 5180 | 5180 | 19 |
| 558 | 20230620 | 092800 | 298060180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 559 | 20230620 | 092700 | 298060180 | 5190 | 5170 | 5190 | 5170 | 143 |
| 560 | 20230620 | 092600 | 297320300 | 5170 | 5170 | 5170 | 5160 | 21 |
| 561 | 20230620 | 092500 | 297211750 | 5170 | 5150 | 5170 | 5150 | 215 |
| 562 | 20230620 | 092400 | 296103560 | 5160 | 5170 | 5170 | 5150 | 1348 |
| 563 | 20230620 | 092300 | 289150020 | 5170 | 5170 | 5170 | 5160 | 126 |
| 564 | 20230620 | 092200 | 288498610 | 5170 | 5190 | 5190 | 5170 | 267 |
| 565 | 20230620 | 092100 | 287117850 | 5190 | 5190 | 5190 | 5170 | 825 |
| 566 | 20230620 | 092000 | 282847810 | 5200 | 5180 | 5200 | 5180 | 447 |
| 567 | 20230620 | 091900 | 280531430 | 5170 | 5170 | 5180 | 5170 | 346 |
| 568 | 20230620 | 091800 | 278740590 | 5170 | 5190 | 5190 | 5170 | 534 |
| 569 | 20230620 | 091700 | 275977050 | 5190 | 5170 | 5190 | 5170 | 416 |
| 570 | 20230620 | 091600 | 273824330 | 5160 | 5180 | 5190 | 5160 | 1588 |
| 571 | 20230620 | 091500 | 265622660 | 5180 | 5190 | 5190 | 5180 | 314 |
| 572 | 20230620 | 091400 | 263996040 | 5180 | 5170 | 5190 | 5170 | 1108 |
| 573 | 20230620 | 091300 | 258266990 | 5160 | 5150 | 5160 | 5150 | 1477 |
| 574 | 20230620 | 091200 | 250657930 | 5150 | 5150 | 5160 | 5140 | 1188 |
| 575 | 20230620 | 091100 | 244541950 | 5150 | 5160 | 5160 | 5150 | 2782 |
| 576 | 20230620 | 091000 | 230206020 | 5150 | 5150 | 5170 | 5150 | 1612 |
| 577 | 20230620 | 090900 | 221892790 | 5180 | 5180 | 5190 | 5150 | 4330 |
| 578 | 20230620 | 090800 | 199543350 | 5170 | 5190 | 5190 | 5160 | 2999 |
| 579 | 20230620 | 090700 | 184030540 | 5190 | 5200 | 5210 | 5190 | 1346 |
| 580 | 20230620 | 090600 | 177044260 | 5200 | 5210 | 5210 | 5190 | 2783 |
| 581 | 20230620 | 090500 | 162592660 | 5200 | 5190 | 5210 | 5190 | 1308 |
| 582 | 20230620 | 090400 | 155802980 | 5190 | 5190 | 5210 | 5190 | 1375 |
| 583 | 20230620 | 090300 | 148665630 | 5200 | 5220 | 5220 | 5200 | 5685 |
| 584 | 20230620 | 090200 | 119092660 | 5220 | 5200 | 5240 | 5200 | 2895 |
| 585 | 20230620 | 090100 | 103958320 | 5210 | 5250 | 5250 | 5200 | 7373 |
| 586 | 20230620 | 090000 | 65537350 | 5250 | 5290 | 5290 | 5240 | 12335 |