34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 3 | 20230907 | 202700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230907 | 202600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230907 | 202500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230907 | 202400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230907 | 202300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230907 | 202200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230907 | 202100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230907 | 202000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230907 | 201900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230907 | 201800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230907 | 201700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230907 | 201600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230907 | 201500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230907 | 201400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230907 | 201300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230907 | 201200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230907 | 201100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230907 | 201000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230907 | 200900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230907 | 200800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230907 | 200700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230907 | 200600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230907 | 200500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230907 | 200400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230907 | 200300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230907 | 200200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230907 | 200100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230907 | 200000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230907 | 195900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230907 | 195800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 33 | 20230907 | 195700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230907 | 195600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230907 | 195500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230907 | 195400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230907 | 195300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230907 | 195200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230907 | 195100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230907 | 195000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230907 | 194900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230907 | 194800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230907 | 194700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230907 | 194600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230907 | 194500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230907 | 194400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230907 | 194300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230907 | 194200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230907 | 194100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230907 | 194000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230907 | 193900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230907 | 193800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230907 | 193700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230907 | 193600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230907 | 193500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230907 | 193400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230907 | 193300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230907 | 193200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230907 | 193100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230907 | 193000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230907 | 192900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230907 | 192800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 63 | 20230907 | 192700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230907 | 192600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230907 | 192500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230907 | 192400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230907 | 192300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230907 | 192200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230907 | 192100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230907 | 192000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230907 | 191900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230907 | 191800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230907 | 191700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230907 | 191600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230907 | 191500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230907 | 191400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230907 | 191300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230907 | 191200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230907 | 191100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230907 | 191000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230907 | 190900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230907 | 190800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230907 | 190700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230907 | 190600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230907 | 190500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230907 | 190400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230907 | 190300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230907 | 190200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230907 | 190100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230907 | 190000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230907 | 185900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230907 | 185800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 93 | 20230907 | 185700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230907 | 185600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230907 | 185500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230907 | 185400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230907 | 185300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230907 | 185200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230907 | 185100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230907 | 185000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230907 | 184900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230907 | 184800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230907 | 184700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230907 | 184600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230907 | 184500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230907 | 184400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230907 | 184300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230907 | 184200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230907 | 184100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230907 | 184000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230907 | 183900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230907 | 183800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230907 | 183700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230907 | 183600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230907 | 183500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230907 | 183400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230907 | 183300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230907 | 183200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230907 | 183100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230907 | 183000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230907 | 182900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230907 | 182800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 123 | 20230907 | 182700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230907 | 182600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230907 | 182500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230907 | 182400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230907 | 182300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230907 | 182200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230907 | 182100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230907 | 182000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230907 | 181900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230907 | 181800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230907 | 181700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230907 | 181600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230907 | 181500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230907 | 181400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230907 | 181300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230907 | 181200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230907 | 181100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230907 | 181000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230907 | 180900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230907 | 180800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230907 | 180700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230907 | 180600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230907 | 180500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230907 | 180400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230907 | 180300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230907 | 180200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230907 | 180100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230907 | 180000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230907 | 175900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230907 | 175800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 153 | 20230907 | 175700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230907 | 175600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230907 | 175500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230907 | 175400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230907 | 175300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230907 | 175200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230907 | 175100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230907 | 175000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230907 | 174900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230907 | 174800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230907 | 174700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230907 | 174600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230907 | 174500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230907 | 174400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230907 | 174300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230907 | 174200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230907 | 174100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230907 | 174000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230907 | 173900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230907 | 173800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230907 | 173700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230907 | 173600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230907 | 173500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230907 | 173400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230907 | 173300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230907 | 173200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230907 | 173100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230907 | 173000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230907 | 172900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230907 | 172800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 183 | 20230907 | 172700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230907 | 172600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230907 | 172500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230907 | 172400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230907 | 172300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230907 | 172200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230907 | 172100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230907 | 172000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230907 | 171900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230907 | 171800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230907 | 171700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230907 | 171600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230907 | 171500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230907 | 171400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230907 | 171300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230907 | 171200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230907 | 171100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230907 | 171000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230907 | 170900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230907 | 170800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230907 | 170700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230907 | 170600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230907 | 170500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230907 | 170400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230907 | 170300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230907 | 170200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230907 | 170100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230907 | 170000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230907 | 165900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230907 | 165800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 213 | 20230907 | 165700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230907 | 165600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230907 | 165500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230907 | 165400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230907 | 165300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230907 | 165200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230907 | 165100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230907 | 165000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230907 | 164900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230907 | 164800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230907 | 164700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230907 | 164600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230907 | 164500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230907 | 164400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230907 | 164300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230907 | 164200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230907 | 164100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230907 | 164000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230907 | 163900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230907 | 163800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230907 | 163700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230907 | 163600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230907 | 163500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230907 | 163400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230907 | 163300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230907 | 163200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230907 | 163100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230907 | 163000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230907 | 162900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230907 | 162800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 243 | 20230907 | 162700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230907 | 162600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230907 | 162500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230907 | 162400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230907 | 162300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230907 | 162200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230907 | 162100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230907 | 162000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230907 | 161900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230907 | 161800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230907 | 161700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230907 | 161600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230907 | 161500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230907 | 161400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230907 | 161300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230907 | 161200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230907 | 161100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230907 | 161000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230907 | 160900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230907 | 160800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230907 | 160700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230907 | 160600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230907 | 160500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230907 | 160400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230907 | 160300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230907 | 160200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230907 | 160100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230907 | 160000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230907 | 155900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230907 | 155800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 273 | 20230907 | 155700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230907 | 155600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230907 | 155500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230907 | 155400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230907 | 155300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230907 | 155200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230907 | 155100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230907 | 155000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230907 | 154900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230907 | 154800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230907 | 154700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230907 | 154600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230907 | 154500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230907 | 154400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230907 | 154300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230907 | 154200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230907 | 154100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230907 | 154000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230907 | 153900 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230907 | 153800 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230907 | 153700 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230907 | 153600 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230907 | 153500 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230907 | 153400 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230907 | 153300 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230907 | 153200 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230907 | 153100 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230907 | 153000 | 1537467710 | 5980 | 5980 | 5980 | 5980 | 6017 |
| 301 | 20230907 | 152900 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230907 | 152800 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 303 | 20230907 | 152700 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230907 | 152600 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20230907 | 152500 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20230907 | 152400 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20230907 | 152300 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20230907 | 152200 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20230907 | 152100 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20230907 | 152000 | 1501486050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20230907 | 151900 | 1501486050 | 6010 | 6020 | 6040 | 6010 | 2030 |
| 312 | 20230907 | 151800 | 1489267210 | 6020 | 6010 | 6020 | 6010 | 182 |
| 313 | 20230907 | 151700 | 1488173190 | 6010 | 6010 | 6020 | 6000 | 715 |
| 314 | 20230907 | 151600 | 1483879750 | 6020 | 6010 | 6020 | 6010 | 324 |
| 315 | 20230907 | 151500 | 1481932140 | 6010 | 6010 | 6010 | 6000 | 654 |
| 316 | 20230907 | 151400 | 1478007590 | 6010 | 6020 | 6020 | 6000 | 213 |
| 317 | 20230907 | 151300 | 1476729360 | 6010 | 6000 | 6010 | 6000 | 477 |
| 318 | 20230907 | 151200 | 1473864250 | 6010 | 6000 | 6010 | 6000 | 497 |
| 319 | 20230907 | 151100 | 1470882240 | 6010 | 6010 | 6010 | 6010 | 310 |
| 320 | 20230907 | 151000 | 1469019140 | 6020 | 6010 | 6020 | 6010 | 192 |
| 321 | 20230907 | 150900 | 1467865160 | 6010 | 6020 | 6020 | 6010 | 408 |
| 322 | 20230907 | 150800 | 1465410320 | 6030 | 6030 | 6030 | 6030 | 612 |
| 323 | 20230907 | 150700 | 1461719960 | 6030 | 6050 | 6050 | 6030 | 109 |
| 324 | 20230907 | 150600 | 1461062460 | 6040 | 6030 | 6050 | 6020 | 2444 |
| 325 | 20230907 | 150500 | 1446318950 | 6030 | 6020 | 6030 | 6020 | 928 |
| 326 | 20230907 | 150400 | 1440729290 | 6020 | 6030 | 6030 | 6020 | 992 |
| 327 | 20230907 | 150300 | 1434757140 | 6040 | 6040 | 6040 | 6040 | 0 |
| 328 | 20230907 | 150200 | 1434757140 | 6040 | 6040 | 6040 | 6040 | 500 |
| 329 | 20230907 | 150100 | 1431737140 | 6040 | 6030 | 6040 | 6030 | 150 |
| 330 | 20230907 | 150000 | 1430831420 | 6030 | 6030 | 6040 | 6020 | 1746 |
| 331 | 20230907 | 145900 | 1420302570 | 6030 | 6020 | 6030 | 6020 | 558 |
| 332 | 20230907 | 145800 | 1416941130 | 6010 | 6020 | 6020 | 6010 | 2532 |
| 333 | 20230907 | 145700 | 1401698650 | 6020 | 6010 | 6020 | 6010 | 8 |
| 334 | 20230907 | 145600 | 1401650500 | 6010 | 6010 | 6010 | 6010 | 231 |
| 335 | 20230907 | 145500 | 1400262190 | 6020 | 6000 | 6020 | 6000 | 76 |
| 336 | 20230907 | 145400 | 1399805520 | 6010 | 6010 | 6020 | 6010 | 285 |
| 337 | 20230907 | 145300 | 1398092070 | 6010 | 6010 | 6010 | 6010 | 1 |
| 338 | 20230907 | 145200 | 1398086060 | 6010 | 5990 | 6010 | 5990 | 1167 |
| 339 | 20230907 | 145100 | 1391078600 | 5990 | 5990 | 5990 | 5990 | 10 |
| 340 | 20230907 | 145000 | 1391018700 | 5990 | 5990 | 5990 | 5990 | 166 |
| 341 | 20230907 | 144900 | 1390024360 | 5990 | 5990 | 6000 | 5990 | 110 |
| 342 | 20230907 | 144800 | 1389364460 | 5990 | 6000 | 6000 | 5990 | 128 |
| 343 | 20230907 | 144700 | 1388597730 | 6000 | 5980 | 6000 | 5980 | 12 |
| 344 | 20230907 | 144600 | 1388525850 | 5980 | 5980 | 5990 | 5970 | 171 |
| 345 | 20230907 | 144500 | 1387503770 | 5990 | 5980 | 5990 | 5980 | 64 |
| 346 | 20230907 | 144400 | 1387120520 | 5980 | 5980 | 5990 | 5980 | 303 |
| 347 | 20230907 | 144300 | 1385306330 | 5980 | 5980 | 5980 | 5980 | 9 |
| 348 | 20230907 | 144200 | 1385252510 | 5980 | 5980 | 5980 | 5980 | 146 |
| 349 | 20230907 | 144100 | 1384379430 | 5980 | 5980 | 5980 | 5970 | 102 |
| 350 | 20230907 | 144000 | 1383770470 | 5970 | 5970 | 5980 | 5970 | 73 |
| 351 | 20230907 | 143900 | 1383334640 | 6010 | 5990 | 6010 | 5990 | 2 |
| 352 | 20230907 | 143800 | 1383322640 | 5970 | 5980 | 5980 | 5970 | 150 |
| 353 | 20230907 | 143700 | 1382427100 | 5980 | 5990 | 6010 | 5980 | 10 |
| 354 | 20230907 | 143600 | 1382367260 | 5990 | 5980 | 5990 | 5970 | 74 |
| 355 | 20230907 | 143500 | 1381924760 | 6010 | 5970 | 6010 | 5970 | 183 |
| 356 | 20230907 | 143400 | 1380832180 | 5980 | 5980 | 5980 | 5980 | 153 |
| 357 | 20230907 | 143300 | 1379917240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20230907 | 143200 | 1379917240 | 5980 | 5990 | 5990 | 5980 | 299 |
| 359 | 20230907 | 143100 | 1378127910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 360 | 20230907 | 143000 | 1378121930 | 5990 | 6000 | 6000 | 5990 | 112 |
| 361 | 20230907 | 142900 | 1377450940 | 6000 | 6010 | 6010 | 6000 | 189 |
| 362 | 20230907 | 142800 | 1376316930 | 6000 | 6010 | 6020 | 6000 | 367 |
| 363 | 20230907 | 142700 | 1374110840 | 6010 | 6010 | 6010 | 6010 | 82 |
| 364 | 20230907 | 142600 | 1373618020 | 6010 | 6000 | 6010 | 6000 | 52 |
| 365 | 20230907 | 142500 | 1373305970 | 6010 | 6010 | 6010 | 6010 | 102 |
| 366 | 20230907 | 142400 | 1372692950 | 6000 | 6020 | 6020 | 6000 | 34 |
| 367 | 20230907 | 142300 | 1372488350 | 6020 | 6010 | 6020 | 6010 | 52 |
| 368 | 20230907 | 142200 | 1372175320 | 6010 | 6020 | 6020 | 6010 | 928 |
| 369 | 20230907 | 142100 | 1366590890 | 6020 | 6020 | 6030 | 6020 | 298 |
| 370 | 20230907 | 142000 | 1364795980 | 6020 | 6000 | 6040 | 6000 | 2199 |
| 371 | 20230907 | 141900 | 1351536970 | 5990 | 5970 | 6040 | 5960 | 10144 |
| 372 | 20230907 | 141800 | 1290332840 | 5970 | 5990 | 5990 | 5970 | 3064 |
| 373 | 20230907 | 141700 | 1272029330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 374 | 20230907 | 141600 | 1272029330 | 5990 | 5990 | 5990 | 5990 | 175 |
| 375 | 20230907 | 141500 | 1270981080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20230907 | 141400 | 1270981080 | 5990 | 5990 | 5990 | 5990 | 3 |
| 377 | 20230907 | 141300 | 1270963110 | 5990 | 6000 | 6000 | 5990 | 56 |
| 378 | 20230907 | 141200 | 1270627570 | 6000 | 5990 | 6000 | 5990 | 106 |
| 379 | 20230907 | 141100 | 1269992520 | 5990 | 6000 | 6000 | 5990 | 123 |
| 380 | 20230907 | 141000 | 1269255230 | 5990 | 5990 | 5990 | 5990 | 3 |
| 381 | 20230907 | 140900 | 1269237260 | 5990 | 5990 | 5990 | 5980 | 1097 |
| 382 | 20230907 | 140800 | 1262666710 | 5980 | 5980 | 5980 | 5980 | 593 |
| 383 | 20230907 | 140700 | 1259120570 | 5990 | 5980 | 6000 | 5980 | 443 |
| 384 | 20230907 | 140600 | 1256470660 | 5980 | 5990 | 5990 | 5980 | 2134 |
| 385 | 20230907 | 140500 | 1243702790 | 5990 | 6000 | 6000 | 5990 | 75 |
| 386 | 20230907 | 140400 | 1243253420 | 6000 | 6000 | 6000 | 6000 | 233 |
| 387 | 20230907 | 140300 | 1241855420 | 6000 | 6010 | 6010 | 6000 | 106 |
| 388 | 20230907 | 140200 | 1241219100 | 6010 | 6000 | 6010 | 6000 | 200 |
| 389 | 20230907 | 140100 | 1240018700 | 6000 | 6010 | 6010 | 6000 | 56 |
| 390 | 20230907 | 140000 | 1239682600 | 6000 | 6000 | 6000 | 6000 | 253 |
| 391 | 20230907 | 135900 | 1238164600 | 6000 | 6000 | 6000 | 6000 | 480 |
| 392 | 20230907 | 135800 | 1235284600 | 6000 | 6000 | 6000 | 6000 | 75 |
| 393 | 20230907 | 135700 | 1234834600 | 6000 | 6000 | 6000 | 6000 | 154 |
| 394 | 20230907 | 135600 | 1233910600 | 6000 | 6000 | 6000 | 6000 | 31 |
| 395 | 20230907 | 135500 | 1233724600 | 5990 | 6010 | 6010 | 5990 | 593 |
| 396 | 20230907 | 135400 | 1230171660 | 6010 | 6000 | 6010 | 6000 | 452 |
| 397 | 20230907 | 135300 | 1227459600 | 5990 | 5990 | 6000 | 5990 | 482 |
| 398 | 20230907 | 135200 | 1224568670 | 6000 | 6000 | 6000 | 6000 | 171 |
| 399 | 20230907 | 135100 | 1223542670 | 5990 | 6000 | 6000 | 5990 | 264 |
| 400 | 20230907 | 135000 | 1221958810 | 6000 | 6010 | 6010 | 6000 | 480 |
| 401 | 20230907 | 134900 | 1219075810 | 6010 | 6000 | 6020 | 6000 | 439 |
| 402 | 20230907 | 134800 | 1216441670 | 6000 | 6010 | 6010 | 6000 | 163 |
| 403 | 20230907 | 134700 | 1215463150 | 6010 | 6020 | 6020 | 6000 | 285 |
| 404 | 20230907 | 134600 | 1213748360 | 6020 | 6020 | 6020 | 6000 | 1914 |
| 405 | 20230907 | 134500 | 1202246220 | 6020 | 6020 | 6030 | 6020 | 374 |
| 406 | 20230907 | 134400 | 1199992530 | 6020 | 6030 | 6030 | 6020 | 2650 |
| 407 | 20230907 | 134300 | 1184023680 | 6040 | 6040 | 6050 | 6040 | 1897 |
| 408 | 20230907 | 134200 | 1172565470 | 6040 | 6040 | 6050 | 6040 | 202 |
| 409 | 20230907 | 134100 | 1171345380 | 6040 | 6040 | 6050 | 6040 | 149 |
| 410 | 20230907 | 134000 | 1170445400 | 6050 | 6050 | 6050 | 6050 | 910 |
| 411 | 20230907 | 133900 | 1164939900 | 6050 | 6050 | 6050 | 6050 | 152 |
| 412 | 20230907 | 133800 | 1164020300 | 6060 | 6060 | 6070 | 6060 | 714 |
| 413 | 20230907 | 133700 | 1159693260 | 6070 | 6060 | 6070 | 6060 | 222 |
| 414 | 20230907 | 133600 | 1158346240 | 6060 | 6070 | 6070 | 6060 | 30 |
| 415 | 20230907 | 133500 | 1158164400 | 6070 | 6070 | 6080 | 6070 | 470 |
| 416 | 20230907 | 133400 | 1155311490 | 6070 | 6070 | 6080 | 6070 | 270 |
| 417 | 20230907 | 133300 | 1153671340 | 6070 | 6070 | 6070 | 6070 | 9 |
| 418 | 20230907 | 133200 | 1153616710 | 6080 | 6070 | 6080 | 6070 | 17 |
| 419 | 20230907 | 133100 | 1153513420 | 6070 | 6080 | 6080 | 6070 | 325 |
| 420 | 20230907 | 133000 | 1151537710 | 6070 | 6050 | 6070 | 6050 | 181 |
| 421 | 20230907 | 132900 | 1150441110 | 6050 | 6060 | 6060 | 6050 | 567 |
| 422 | 20230907 | 132800 | 1147005180 | 6050 | 6070 | 6070 | 6050 | 145 |
| 423 | 20230907 | 132700 | 1146126490 | 6080 | 6080 | 6080 | 6070 | 2475 |
| 424 | 20230907 | 132600 | 1131082650 | 6080 | 6080 | 6080 | 6080 | 384 |
| 425 | 20230907 | 132500 | 1128747930 | 6080 | 6080 | 6080 | 6080 | 9 |
| 426 | 20230907 | 132400 | 1128693210 | 6080 | 6090 | 6090 | 6080 | 938 |
| 427 | 20230907 | 132300 | 1122982520 | 6090 | 6090 | 6090 | 6090 | 232 |
| 428 | 20230907 | 132200 | 1121569640 | 6090 | 6110 | 6110 | 6090 | 463 |
| 429 | 20230907 | 132100 | 1118749690 | 6100 | 6090 | 6130 | 6090 | 450 |
| 430 | 20230907 | 132000 | 1115999280 | 6090 | 6100 | 6100 | 6090 | 526 |
| 431 | 20230907 | 131900 | 1112795190 | 6090 | 6090 | 6100 | 6090 | 103 |
| 432 | 20230907 | 131800 | 1112167870 | 6090 | 6100 | 6100 | 6090 | 295 |
| 433 | 20230907 | 131700 | 1110371120 | 6090 | 6090 | 6090 | 6080 | 549 |
| 434 | 20230907 | 131600 | 1107030140 | 6090 | 6110 | 6130 | 6090 | 499 |
| 435 | 20230907 | 131500 | 1103986160 | 6130 | 6110 | 6140 | 6100 | 404 |
| 436 | 20230907 | 131400 | 1101520180 | 6140 | 6090 | 6140 | 6080 | 1350 |
| 437 | 20230907 | 131300 | 1093275730 | 6090 | 6090 | 6090 | 6080 | 253 |
| 438 | 20230907 | 131200 | 1091735460 | 6090 | 6080 | 6090 | 6070 | 225 |
| 439 | 20230907 | 131100 | 1090365490 | 6070 | 6070 | 6080 | 6070 | 1012 |
| 440 | 20230907 | 131000 | 1084214630 | 6070 | 6060 | 6070 | 6060 | 227 |
| 441 | 20230907 | 130900 | 1082836800 | 6060 | 6080 | 6080 | 6060 | 30 |
| 442 | 20230907 | 130800 | 1082654600 | 6080 | 6080 | 6080 | 6060 | 847 |
| 443 | 20230907 | 130700 | 1077511880 | 6080 | 6080 | 6080 | 6080 | 835 |
| 444 | 20230907 | 130600 | 1072435080 | 6070 | 6090 | 6090 | 6070 | 673 |
| 445 | 20230907 | 130500 | 1068341580 | 6100 | 6110 | 6110 | 6090 | 1343 |
| 446 | 20230907 | 130400 | 1060145900 | 6110 | 6140 | 6160 | 6110 | 1953 |
| 447 | 20230907 | 130300 | 1048145850 | 6120 | 6120 | 6140 | 6120 | 1407 |
| 448 | 20230907 | 130200 | 1039525600 | 6130 | 6100 | 6130 | 6090 | 5572 |
| 449 | 20230907 | 130100 | 1005436420 | 6100 | 6050 | 6100 | 6050 | 5275 |
| 450 | 20230907 | 130000 | 973333410 | 6050 | 6040 | 6050 | 6040 | 916 |
| 451 | 20230907 | 125900 | 967794120 | 6040 | 6050 | 6050 | 6040 | 454 |
| 452 | 20230907 | 125800 | 965047680 | 6050 | 6050 | 6060 | 6040 | 2167 |
| 453 | 20230907 | 125700 | 951930520 | 6050 | 6050 | 6060 | 6040 | 1554 |
| 454 | 20230907 | 125600 | 942527460 | 6050 | 6050 | 6060 | 6050 | 193 |
| 455 | 20230907 | 125500 | 941359150 | 6060 | 6040 | 6060 | 6040 | 508 |
| 456 | 20230907 | 125400 | 938282780 | 6040 | 6030 | 6060 | 6030 | 291 |
| 457 | 20230907 | 125300 | 936523770 | 6060 | 6040 | 6060 | 6030 | 1536 |
| 458 | 20230907 | 125200 | 927226840 | 6040 | 6040 | 6070 | 6040 | 1737 |
| 459 | 20230907 | 125100 | 916717680 | 6040 | 6050 | 6060 | 6040 | 388 |
| 460 | 20230907 | 125000 | 914369560 | 6050 | 6030 | 6070 | 6030 | 5454 |
| 461 | 20230907 | 124900 | 881374030 | 6040 | 6040 | 6050 | 6030 | 680 |
| 462 | 20230907 | 124800 | 877268110 | 6030 | 6020 | 6040 | 6010 | 630 |
| 463 | 20230907 | 124700 | 873471510 | 6020 | 6010 | 6030 | 6010 | 1019 |
| 464 | 20230907 | 124600 | 867337510 | 6020 | 6020 | 6040 | 6010 | 2596 |
| 465 | 20230907 | 124500 | 851693120 | 6020 | 6030 | 6030 | 6010 | 285 |
| 466 | 20230907 | 124400 | 849977740 | 6030 | 6000 | 6040 | 5990 | 6858 |
| 467 | 20230907 | 124300 | 808734490 | 5990 | 5970 | 5990 | 5970 | 302 |
| 468 | 20230907 | 124200 | 806927440 | 5970 | 5940 | 5980 | 5940 | 501 |
| 469 | 20230907 | 124100 | 803935070 | 5940 | 5950 | 5950 | 5930 | 71 |
| 470 | 20230907 | 124000 | 803513640 | 5920 | 5930 | 5960 | 5920 | 1527 |
| 471 | 20230907 | 123900 | 794441420 | 5930 | 5930 | 5940 | 5920 | 135 |
| 472 | 20230907 | 123800 | 793641350 | 5930 | 5920 | 5940 | 5910 | 710 |
| 473 | 20230907 | 123700 | 789432030 | 5920 | 5930 | 5930 | 5910 | 145 |
| 474 | 20230907 | 123600 | 788574230 | 5930 | 5910 | 5930 | 5910 | 214 |
| 475 | 20230907 | 123500 | 787308220 | 5910 | 5910 | 5920 | 5910 | 57 |
| 476 | 20230907 | 123400 | 786971330 | 5910 | 5940 | 5940 | 5910 | 651 |
| 477 | 20230907 | 123300 | 783118370 | 5930 | 5930 | 5940 | 5920 | 468 |
| 478 | 20230907 | 123200 | 780344870 | 5920 | 5920 | 5940 | 5920 | 118 |
| 479 | 20230907 | 123100 | 779645700 | 5920 | 5920 | 5940 | 5910 | 2168 |
| 480 | 20230907 | 123000 | 766786890 | 5910 | 5900 | 5920 | 5900 | 247 |
| 481 | 20230907 | 122900 | 765327600 | 5900 | 5890 | 5900 | 5890 | 167 |
| 482 | 20230907 | 122800 | 764343960 | 5890 | 5890 | 5890 | 5890 | 76 |
| 483 | 20230907 | 122700 | 763896320 | 5890 | 5900 | 5900 | 5890 | 154 |
| 484 | 20230907 | 122600 | 762988620 | 5900 | 5880 | 5900 | 5880 | 153 |
| 485 | 20230907 | 122500 | 762087190 | 5880 | 5880 | 5880 | 5870 | 143 |
| 486 | 20230907 | 122400 | 761246640 | 5880 | 5870 | 5890 | 5870 | 131 |
| 487 | 20230907 | 122300 | 760477120 | 5880 | 5880 | 5890 | 5880 | 4127 |
| 488 | 20230907 | 122200 | 736210350 | 5880 | 5880 | 5880 | 5880 | 61 |
| 489 | 20230907 | 122100 | 735851670 | 5880 | 5890 | 5890 | 5880 | 209 |
| 490 | 20230907 | 122000 | 734622400 | 5890 | 5880 | 5930 | 5880 | 106 |
| 491 | 20230907 | 121900 | 733998240 | 5880 | 5880 | 5880 | 5880 | 65 |
| 492 | 20230907 | 121800 | 733616040 | 5890 | 5870 | 5890 | 5870 | 495 |
| 493 | 20230907 | 121700 | 730703610 | 5870 | 5870 | 5870 | 5870 | 155 |
| 494 | 20230907 | 121600 | 729793760 | 5870 | 5870 | 5870 | 5870 | 75 |
| 495 | 20230907 | 121500 | 729353510 | 5870 | 5870 | 5870 | 5870 | 849 |
| 496 | 20230907 | 121400 | 724369880 | 5870 | 5870 | 5870 | 5870 | 253 |
| 497 | 20230907 | 121300 | 722884770 | 5870 | 5900 | 5900 | 5870 | 1806 |
| 498 | 20230907 | 121200 | 712270480 | 5900 | 5890 | 5900 | 5890 | 74 |
| 499 | 20230907 | 121100 | 711834450 | 5890 | 5890 | 5890 | 5890 | 167 |
| 500 | 20230907 | 121000 | 710850820 | 5890 | 5890 | 5890 | 5890 | 159 |
| 501 | 20230907 | 120900 | 709914310 | 5890 | 5890 | 5890 | 5890 | 82 |
| 502 | 20230907 | 120800 | 709431330 | 5890 | 5900 | 5940 | 5890 | 173 |
| 503 | 20230907 | 120700 | 708411380 | 5900 | 5910 | 5940 | 5900 | 494 |
| 504 | 20230907 | 120600 | 705496430 | 5910 | 5920 | 5920 | 5900 | 207 |
| 505 | 20230907 | 120500 | 704272670 | 5920 | 5930 | 5930 | 5920 | 1219 |
| 506 | 20230907 | 120400 | 697044560 | 5930 | 5900 | 5930 | 5890 | 1824 |
| 507 | 20230907 | 120300 | 686253650 | 5900 | 5890 | 5910 | 5890 | 140 |
| 508 | 20230907 | 120200 | 685428020 | 5900 | 5880 | 5900 | 5880 | 516 |
| 509 | 20230907 | 120100 | 682385160 | 5880 | 5880 | 5890 | 5870 | 154 |
| 510 | 20230907 | 120000 | 681479780 | 5880 | 5880 | 5880 | 5880 | 82 |
| 511 | 20230907 | 115900 | 680997620 | 5880 | 5880 | 5880 | 5880 | 301 |
| 512 | 20230907 | 115800 | 679227740 | 5880 | 5880 | 5880 | 5880 | 175 |
| 513 | 20230907 | 115700 | 678198740 | 5880 | 5880 | 5880 | 5880 | 74 |
| 514 | 20230907 | 115600 | 677763620 | 5880 | 5870 | 5880 | 5870 | 92 |
| 515 | 20230907 | 115500 | 677223570 | 5880 | 5880 | 5880 | 5870 | 2237 |
| 516 | 20230907 | 115400 | 664082960 | 5880 | 5880 | 5880 | 5880 | 79 |
| 517 | 20230907 | 115300 | 663618440 | 5880 | 5890 | 5890 | 5880 | 948 |
| 518 | 20230907 | 115200 | 658043520 | 5890 | 5890 | 5890 | 5890 | 151 |
| 519 | 20230907 | 115100 | 657154130 | 5890 | 5890 | 5890 | 5890 | 349 |
| 520 | 20230907 | 115000 | 655098520 | 5890 | 5890 | 5890 | 5890 | 225 |
| 521 | 20230907 | 114900 | 653773270 | 5890 | 5890 | 5900 | 5890 | 558 |
| 522 | 20230907 | 114800 | 650483340 | 5890 | 5890 | 5890 | 5890 | 152 |
| 523 | 20230907 | 114700 | 649588060 | 5890 | 5890 | 5890 | 5890 | 548 |
| 524 | 20230907 | 114600 | 646360340 | 5890 | 5890 | 5890 | 5890 | 104 |
| 525 | 20230907 | 114500 | 645747780 | 5890 | 5900 | 5910 | 5890 | 433 |
| 526 | 20230907 | 114400 | 643193920 | 5910 | 5910 | 5910 | 5900 | 60 |
| 527 | 20230907 | 114300 | 642839710 | 5920 | 5900 | 5920 | 5900 | 298 |
| 528 | 20230907 | 114200 | 641079630 | 5900 | 5900 | 5900 | 5900 | 760 |
| 529 | 20230907 | 114100 | 636595630 | 5900 | 5900 | 5900 | 5900 | 109 |
| 530 | 20230907 | 114000 | 635952530 | 5900 | 5900 | 5900 | 5900 | 167 |
| 531 | 20230907 | 113900 | 634967230 | 5900 | 5900 | 5900 | 5900 | 164 |
| 532 | 20230907 | 113800 | 633999630 | 5900 | 5900 | 5900 | 5900 | 86 |
| 533 | 20230907 | 113700 | 633492230 | 5900 | 5900 | 5900 | 5900 | 73 |
| 534 | 20230907 | 113600 | 633061530 | 5900 | 5910 | 5910 | 5900 | 264 |
| 535 | 20230907 | 113500 | 631503780 | 5910 | 5910 | 5910 | 5910 | 106 |
| 536 | 20230907 | 113400 | 630877320 | 5910 | 5910 | 5920 | 5910 | 844 |
| 537 | 20230907 | 113300 | 625889080 | 5910 | 5910 | 5910 | 5910 | 156 |
| 538 | 20230907 | 113200 | 624967120 | 5910 | 5910 | 5920 | 5910 | 163 |
| 539 | 20230907 | 113100 | 624003760 | 5910 | 5910 | 5910 | 5910 | 48 |
| 540 | 20230907 | 113000 | 623720080 | 5910 | 5910 | 5910 | 5910 | 86 |
| 541 | 20230907 | 112900 | 623211820 | 5910 | 5920 | 5920 | 5910 | 517 |
| 542 | 20230907 | 112800 | 620152190 | 5920 | 5920 | 5920 | 5920 | 430 |
| 543 | 20230907 | 112700 | 617606590 | 5920 | 5920 | 5920 | 5910 | 1405 |
| 544 | 20230907 | 112600 | 609289690 | 5920 | 5920 | 5920 | 5920 | 236 |
| 545 | 20230907 | 112500 | 607892570 | 5920 | 5920 | 5920 | 5920 | 45 |
| 546 | 20230907 | 112400 | 607626170 | 5930 | 5920 | 5930 | 5910 | 120 |
| 547 | 20230907 | 112300 | 606916000 | 5910 | 5910 | 5930 | 5910 | 186 |
| 548 | 20230907 | 112200 | 605815980 | 5920 | 5910 | 5920 | 5900 | 519 |
| 549 | 20230907 | 112100 | 602746090 | 5910 | 5900 | 5910 | 5900 | 171 |
| 550 | 20230907 | 112000 | 601737040 | 5900 | 5910 | 5910 | 5900 | 209 |
| 551 | 20230907 | 111900 | 600503410 | 5910 | 5900 | 5910 | 5890 | 473 |
| 552 | 20230907 | 111800 | 597712810 | 5890 | 5890 | 5890 | 5880 | 1087 |
| 553 | 20230907 | 111700 | 591310660 | 5890 | 5890 | 5900 | 5890 | 226 |
| 554 | 20230907 | 111600 | 589979470 | 5890 | 5890 | 5890 | 5880 | 91 |
| 555 | 20230907 | 111500 | 589443800 | 5890 | 5880 | 5890 | 5870 | 1049 |
| 556 | 20230907 | 111400 | 583275880 | 5880 | 5880 | 5900 | 5870 | 467 |
| 557 | 20230907 | 111300 | 580522810 | 5880 | 5880 | 5890 | 5880 | 1204 |
| 558 | 20230907 | 111200 | 573443220 | 5880 | 5880 | 5880 | 5880 | 47 |
| 559 | 20230907 | 111100 | 573166860 | 5880 | 5880 | 5880 | 5880 | 146 |
| 560 | 20230907 | 111000 | 572308380 | 5880 | 5840 | 5880 | 5840 | 3691 |
| 561 | 20230907 | 110900 | 550626580 | 5840 | 5840 | 5840 | 5840 | 275 |
| 562 | 20230907 | 110800 | 549020580 | 5850 | 5840 | 5850 | 5840 | 117 |
| 563 | 20230907 | 110700 | 548337280 | 5840 | 5830 | 5850 | 5830 | 1674 |
| 564 | 20230907 | 110600 | 538558180 | 5830 | 5840 | 5840 | 5830 | 391 |
| 565 | 20230907 | 110500 | 536274920 | 5850 | 5850 | 5860 | 5840 | 1956 |
| 566 | 20230907 | 110400 | 524838680 | 5850 | 5860 | 5860 | 5850 | 1017 |
| 567 | 20230907 | 110300 | 518879220 | 5860 | 5870 | 5870 | 5860 | 58 |
| 568 | 20230907 | 110200 | 518539240 | 5860 | 5870 | 5870 | 5850 | 1838 |
| 569 | 20230907 | 110100 | 507777710 | 5870 | 5860 | 5870 | 5860 | 158 |
| 570 | 20230907 | 110000 | 506850800 | 5860 | 5870 | 5870 | 5860 | 258 |
| 571 | 20230907 | 105900 | 505337910 | 5870 | 5870 | 5870 | 5860 | 311 |
| 572 | 20230907 | 105800 | 503512570 | 5870 | 5870 | 5870 | 5870 | 763 |
| 573 | 20230907 | 105700 | 499033760 | 5870 | 5880 | 5880 | 5870 | 188 |
| 574 | 20230907 | 105600 | 497930050 | 5880 | 5880 | 5880 | 5880 | 918 |
| 575 | 20230907 | 105500 | 492532210 | 5880 | 5880 | 5890 | 5880 | 157 |
| 576 | 20230907 | 105400 | 491608880 | 5880 | 5900 | 5900 | 5880 | 2158 |
| 577 | 20230907 | 105300 | 478887420 | 5900 | 5860 | 5900 | 5860 | 313 |
| 578 | 20230907 | 105200 | 477044150 | 5860 | 5850 | 5860 | 5850 | 366 |
| 579 | 20230907 | 105100 | 474900910 | 5850 | 5850 | 5860 | 5840 | 190 |
| 580 | 20230907 | 105000 | 473789480 | 5850 | 5850 | 5850 | 5840 | 962 |
| 581 | 20230907 | 104900 | 468163000 | 5840 | 5860 | 5860 | 5840 | 4701 |
| 582 | 20230907 | 104800 | 440636670 | 5860 | 5880 | 5880 | 5860 | 2826 |
| 583 | 20230907 | 104700 | 424068210 | 5880 | 5860 | 5880 | 5860 | 156 |
| 584 | 20230907 | 104600 | 423152540 | 5860 | 5880 | 5880 | 5860 | 1437 |
| 585 | 20230907 | 104500 | 414715750 | 5880 | 5890 | 5890 | 5880 | 629 |
| 586 | 20230907 | 104400 | 411016970 | 5880 | 5880 | 5890 | 5880 | 644 |
| 587 | 20230907 | 104300 | 407230170 | 5880 | 5890 | 5890 | 5880 | 1577 |
| 588 | 20230907 | 104200 | 397955930 | 5890 | 5890 | 5890 | 5880 | 95 |
| 589 | 20230907 | 104100 | 397397020 | 5880 | 5890 | 5890 | 5880 | 244 |
| 590 | 20230907 | 104000 | 395960080 | 5890 | 5890 | 5890 | 5880 | 25 |
| 591 | 20230907 | 103900 | 395812920 | 5880 | 5880 | 5890 | 5880 | 167 |
| 592 | 20230907 | 103800 | 394830810 | 5890 | 5890 | 5900 | 5890 | 4336 |
| 593 | 20230907 | 103700 | 369291490 | 5900 | 5890 | 5900 | 5890 | 30 |
| 594 | 20230907 | 103600 | 369114710 | 5890 | 5900 | 5900 | 5890 | 283 |
| 595 | 20230907 | 103500 | 367447770 | 5900 | 5890 | 5900 | 5890 | 377 |
| 596 | 20230907 | 103400 | 365227060 | 5890 | 5890 | 5900 | 5890 | 130 |
| 597 | 20230907 | 103300 | 364461320 | 5900 | 5900 | 5900 | 5890 | 2536 |
| 598 | 20230907 | 103200 | 349499270 | 5900 | 5900 | 5910 | 5900 | 265 |
| 599 | 20230907 | 103100 | 347935760 | 5910 | 5910 | 5910 | 5900 | 110 |
| 600 | 20230907 | 103000 | 347285880 | 5910 | 5900 | 5910 | 5900 | 110 |
| 601 | 20230907 | 102900 | 346636510 | 5900 | 5900 | 5910 | 5900 | 242 |
| 602 | 20230907 | 102800 | 345207520 | 5900 | 5910 | 5910 | 5900 | 2568 |
| 603 | 20230907 | 102700 | 330053910 | 5910 | 5910 | 5920 | 5910 | 2090 |
| 604 | 20230907 | 102600 | 317702000 | 5910 | 5920 | 5920 | 5910 | 1050 |
| 605 | 20230907 | 102500 | 311491350 | 5930 | 5920 | 5930 | 5920 | 135 |
| 606 | 20230907 | 102400 | 310691950 | 5920 | 5920 | 5920 | 5920 | 51 |
| 607 | 20230907 | 102300 | 310390030 | 5920 | 5920 | 5920 | 5920 | 127 |
| 608 | 20230907 | 102200 | 309638190 | 5920 | 5920 | 5920 | 5920 | 211 |
| 609 | 20230907 | 102100 | 308389070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 610 | 20230907 | 102000 | 308389070 | 5940 | 5940 | 5940 | 5940 | 2 |
| 611 | 20230907 | 101900 | 308377190 | 5940 | 5940 | 5940 | 5940 | 1 |
| 612 | 20230907 | 101800 | 308371250 | 5950 | 5920 | 5950 | 5920 | 96 |
| 613 | 20230907 | 101700 | 307800420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 614 | 20230907 | 101600 | 307800420 | 5910 | 5920 | 5920 | 5910 | 89 |
| 615 | 20230907 | 101500 | 307274320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 616 | 20230907 | 101400 | 307274320 | 5910 | 5930 | 5930 | 5910 | 3090 |
| 617 | 20230907 | 101300 | 289001830 | 5930 | 5930 | 5930 | 5930 | 8 |
| 618 | 20230907 | 101200 | 288954390 | 5930 | 5940 | 5950 | 5920 | 2213 |
| 619 | 20230907 | 101100 | 275837630 | 5950 | 5950 | 5950 | 5950 | 35 |
| 620 | 20230907 | 101000 | 275629380 | 5950 | 5960 | 5960 | 5950 | 8 |
| 621 | 20230907 | 100900 | 275581710 | 5960 | 5940 | 5960 | 5930 | 172 |
| 622 | 20230907 | 100800 | 274561310 | 5940 | 5940 | 5940 | 5940 | 89 |
| 623 | 20230907 | 100700 | 274032650 | 5940 | 5950 | 5950 | 5940 | 950 |
| 624 | 20230907 | 100600 | 268384630 | 5930 | 5940 | 5940 | 5930 | 3 |
| 625 | 20230907 | 100500 | 268366820 | 5930 | 5930 | 5930 | 5930 | 526 |
| 626 | 20230907 | 100400 | 265247640 | 5930 | 5930 | 5930 | 5930 | 269 |
| 627 | 20230907 | 100300 | 263652470 | 5930 | 5930 | 5930 | 5920 | 250 |
| 628 | 20230907 | 100200 | 262170970 | 5920 | 5930 | 5930 | 5920 | 2 |
| 629 | 20230907 | 100100 | 262159120 | 5940 | 5910 | 5940 | 5910 | 102 |
| 630 | 20230907 | 100000 | 261555990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 631 | 20230907 | 095900 | 261555990 | 5910 | 5910 | 5910 | 5910 | 5 |
| 632 | 20230907 | 095800 | 261526440 | 5910 | 5910 | 5910 | 5910 | 1 |
| 633 | 20230907 | 095700 | 261520530 | 5910 | 5910 | 5910 | 5910 | 106 |
| 634 | 20230907 | 095600 | 260894070 | 5910 | 5910 | 5910 | 5910 | 0 |
| 635 | 20230907 | 095500 | 260894070 | 5910 | 5920 | 5920 | 5910 | 1067 |
| 636 | 20230907 | 095400 | 254587450 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 637 | 20230907 | 095300 | 248677450 | 5910 | 5930 | 5930 | 5910 | 772 |
| 638 | 20230907 | 095200 | 244109830 | 5950 | 5950 | 5950 | 5950 | 1 |
| 639 | 20230907 | 095100 | 244103880 | 5950 | 5950 | 5950 | 5950 | 1 |
| 640 | 20230907 | 095000 | 244097930 | 5930 | 5930 | 5930 | 5930 | 59 |
| 641 | 20230907 | 094900 | 243748060 | 5940 | 5950 | 5950 | 5940 | 1510 |
| 642 | 20230907 | 094800 | 234772080 | 5960 | 5960 | 5960 | 5960 | 188 |
| 643 | 20230907 | 094700 | 233651600 | 5980 | 5980 | 5980 | 5980 | 2 |
| 644 | 20230907 | 094600 | 233639640 | 5980 | 5970 | 5980 | 5970 | 607 |
| 645 | 20230907 | 094500 | 230015780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 646 | 20230907 | 094400 | 230015780 | 5970 | 5970 | 5970 | 5970 | 161 |
| 647 | 20230907 | 094300 | 229054610 | 5980 | 5980 | 5980 | 5980 | 128 |
| 648 | 20230907 | 094200 | 228289170 | 5980 | 5980 | 5980 | 5980 | 2 |
| 649 | 20230907 | 094100 | 228277210 | 6000 | 6010 | 6010 | 5990 | 425 |
| 650 | 20230907 | 094000 | 225727760 | 6020 | 5980 | 6020 | 5980 | 2005 |
| 651 | 20230907 | 093900 | 213657740 | 6030 | 5940 | 6030 | 5940 | 2840 |
| 652 | 20230907 | 093800 | 196655870 | 5950 | 5910 | 5950 | 5910 | 900 |
| 653 | 20230907 | 093700 | 191329140 | 5910 | 5910 | 5910 | 5910 | 1 |
| 654 | 20230907 | 093600 | 191323230 | 5920 | 5920 | 5920 | 5920 | 1 |
| 655 | 20230907 | 093500 | 191317310 | 5920 | 5920 | 5920 | 5920 | 2031 |
| 656 | 20230907 | 093400 | 179293790 | 5910 | 5910 | 5910 | 5910 | 292 |
| 657 | 20230907 | 093300 | 177568070 | 5910 | 5910 | 5910 | 5910 | 114 |
| 658 | 20230907 | 093200 | 176894330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 659 | 20230907 | 093100 | 176894330 | 5900 | 5910 | 5910 | 5900 | 1168 |
| 660 | 20230907 | 093000 | 169997930 | 5910 | 5910 | 5910 | 5910 | 89 |
| 661 | 20230907 | 092900 | 169471940 | 5910 | 5910 | 5910 | 5910 | 1090 |
| 662 | 20230907 | 092800 | 163030040 | 5940 | 5930 | 5940 | 5930 | 200 |
| 663 | 20230907 | 092700 | 161842200 | 5900 | 5900 | 5900 | 5900 | 1 |
| 664 | 20230907 | 092600 | 161836300 | 5940 | 5900 | 5940 | 5900 | 144 |
| 665 | 20230907 | 092500 | 160986510 | 5890 | 5920 | 5950 | 5890 | 494 |
| 666 | 20230907 | 092400 | 158074660 | 5950 | 5910 | 5950 | 5910 | 2 |
| 667 | 20230907 | 092300 | 158062800 | 5880 | 5900 | 5900 | 5880 | 5673 |
| 668 | 20230907 | 092200 | 124671670 | 5900 | 5910 | 5910 | 5900 | 102 |
| 669 | 20230907 | 092100 | 124069260 | 5910 | 5910 | 5910 | 5910 | 6872 |
| 670 | 20230907 | 092000 | 83455740 | 5910 | 5910 | 5950 | 5910 | 1178 |
| 671 | 20230907 | 091900 | 76488660 | 5910 | 5930 | 5930 | 5910 | 93 |
| 672 | 20230907 | 091800 | 75939010 | 5910 | 5910 | 5910 | 5910 | 28 |
| 673 | 20230907 | 091700 | 75773530 | 5910 | 5920 | 5920 | 5910 | 614 |
| 674 | 20230907 | 091600 | 72140850 | 5890 | 5900 | 5900 | 5890 | 791 |
| 675 | 20230907 | 091500 | 67476630 | 5910 | 5910 | 5910 | 5900 | 667 |
| 676 | 20230907 | 091400 | 63539040 | 5910 | 5920 | 5920 | 5910 | 2107 |
| 677 | 20230907 | 091300 | 51085600 | 5930 | 5960 | 5960 | 5930 | 369 |
| 678 | 20230907 | 091200 | 48893600 | 5960 | 5960 | 5960 | 5960 | 14 |
| 679 | 20230907 | 091100 | 48810160 | 5960 | 5970 | 5970 | 5960 | 2894 |
| 680 | 20230907 | 091000 | 31549220 | 5970 | 5970 | 5970 | 5960 | 206 |
| 681 | 20230907 | 090900 | 30320410 | 5970 | 5970 | 5970 | 5970 | 308 |
| 682 | 20230907 | 090800 | 28481650 | 5970 | 5970 | 5970 | 5970 | 19 |
| 683 | 20230907 | 090700 | 28368220 | 5970 | 5960 | 5970 | 5960 | 520 |
| 684 | 20230907 | 090600 | 25268410 | 5950 | 5920 | 5950 | 5920 | 837 |
| 685 | 20230907 | 090500 | 20302430 | 5910 | 5930 | 5930 | 5910 | 1512 |
| 686 | 20230907 | 090400 | 11345400 | 5930 | 5930 | 5930 | 5930 | 136 |
| 687 | 20230907 | 090300 | 10538920 | 5930 | 5930 | 5930 | 5930 | 100 |
| 688 | 20230907 | 090200 | 9945920 | 5910 | 5900 | 5910 | 5890 | 156 |
| 689 | 20230907 | 090100 | 9025990 | 5890 | 5910 | 5910 | 5890 | 454 |
| 690 | 20230907 | 090000 | 6346590 | 5910 | 5940 | 5950 | 5910 | 1069 |