36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 3 | 20230720 | 202200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230720 | 202100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230720 | 202000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230720 | 201900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230720 | 201800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230720 | 201700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230720 | 201600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230720 | 201500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230720 | 201400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230720 | 201300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230720 | 201200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230720 | 201100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230720 | 201000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230720 | 200900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230720 | 200800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230720 | 200700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230720 | 200600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230720 | 200500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230720 | 200400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230720 | 200300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230720 | 200200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230720 | 200100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230720 | 200000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230720 | 195900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230720 | 195800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230720 | 195700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230720 | 195600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230720 | 195500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230720 | 195400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230720 | 195300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 33 | 20230720 | 195200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230720 | 195100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230720 | 195000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230720 | 194900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230720 | 194800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230720 | 194700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230720 | 194600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230720 | 194500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230720 | 194400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230720 | 194300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230720 | 194200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230720 | 194100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230720 | 194000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230720 | 193900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230720 | 193800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230720 | 193700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230720 | 193600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230720 | 193500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230720 | 193400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230720 | 193300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230720 | 193200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230720 | 193100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230720 | 193000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230720 | 192900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230720 | 192800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230720 | 192700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230720 | 192600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230720 | 192500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230720 | 192400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230720 | 192300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 63 | 20230720 | 192200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230720 | 192100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230720 | 192000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230720 | 191900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230720 | 191800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230720 | 191700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230720 | 191600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230720 | 191500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230720 | 191400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230720 | 191300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230720 | 191200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230720 | 191100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230720 | 191000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230720 | 190900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230720 | 190800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230720 | 190700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230720 | 190600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230720 | 190500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230720 | 190400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230720 | 190300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230720 | 190200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230720 | 190100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230720 | 190000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230720 | 185900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230720 | 185800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230720 | 185700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230720 | 185600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230720 | 185500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230720 | 185400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230720 | 185300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 93 | 20230720 | 185200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230720 | 185100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230720 | 185000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230720 | 184900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230720 | 184800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230720 | 184700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230720 | 184600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230720 | 184500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230720 | 184400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230720 | 184300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230720 | 184200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230720 | 184100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230720 | 184000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230720 | 183900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230720 | 183800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230720 | 183700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230720 | 183600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230720 | 183500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230720 | 183400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230720 | 183300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230720 | 183200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230720 | 183100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230720 | 183000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230720 | 182900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230720 | 182800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230720 | 182700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230720 | 182600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230720 | 182500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230720 | 182400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230720 | 182300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 123 | 20230720 | 182200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230720 | 182100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230720 | 182000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230720 | 181900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230720 | 181800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230720 | 181700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230720 | 181600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230720 | 181500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230720 | 181400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230720 | 181300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230720 | 181200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230720 | 181100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230720 | 181000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230720 | 180900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230720 | 180800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230720 | 180700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230720 | 180600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230720 | 180500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230720 | 180400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230720 | 180300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230720 | 180200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230720 | 180100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230720 | 180000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230720 | 175900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230720 | 175800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230720 | 175700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230720 | 175600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230720 | 175500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230720 | 175400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230720 | 175300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 153 | 20230720 | 175200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230720 | 175100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230720 | 175000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230720 | 174900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230720 | 174800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230720 | 174700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230720 | 174600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230720 | 174500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230720 | 174400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230720 | 174300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230720 | 174200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230720 | 174100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230720 | 174000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230720 | 173900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230720 | 173800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230720 | 173700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230720 | 173600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230720 | 173500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230720 | 173400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230720 | 173300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230720 | 173200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230720 | 173100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230720 | 173000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230720 | 172900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230720 | 172800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230720 | 172700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230720 | 172600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230720 | 172500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230720 | 172400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230720 | 172300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 183 | 20230720 | 172200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230720 | 172100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230720 | 172000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230720 | 171900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230720 | 171800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230720 | 171700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230720 | 171600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230720 | 171500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230720 | 171400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230720 | 171300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230720 | 171200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230720 | 171100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230720 | 171000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230720 | 170900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230720 | 170800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230720 | 170700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230720 | 170600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230720 | 170500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20230720 | 170400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20230720 | 170300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20230720 | 170200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20230720 | 170100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20230720 | 170000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20230720 | 165900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20230720 | 165800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20230720 | 165700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20230720 | 165600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20230720 | 165500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20230720 | 165400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20230720 | 165300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 213 | 20230720 | 165200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20230720 | 165100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20230720 | 165000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20230720 | 164900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20230720 | 164800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20230720 | 164700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20230720 | 164600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20230720 | 164500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20230720 | 164400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20230720 | 164300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20230720 | 164200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20230720 | 164100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20230720 | 164000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20230720 | 163900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20230720 | 163800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20230720 | 163700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20230720 | 163600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20230720 | 163500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20230720 | 163400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20230720 | 163300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20230720 | 163200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20230720 | 163100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20230720 | 163000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20230720 | 162900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20230720 | 162800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20230720 | 162700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20230720 | 162600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20230720 | 162500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20230720 | 162400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20230720 | 162300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 243 | 20230720 | 162200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20230720 | 162100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20230720 | 162000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20230720 | 161900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20230720 | 161800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20230720 | 161700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20230720 | 161600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20230720 | 161500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20230720 | 161400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20230720 | 161300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20230720 | 161200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20230720 | 161100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20230720 | 161000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20230720 | 160900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20230720 | 160800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20230720 | 160700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20230720 | 160600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20230720 | 160500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20230720 | 160400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20230720 | 160300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20230720 | 160200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20230720 | 160100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20230720 | 160000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20230720 | 155900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20230720 | 155800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20230720 | 155700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20230720 | 155600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20230720 | 155500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20230720 | 155400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20230720 | 155300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 273 | 20230720 | 155200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20230720 | 155100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20230720 | 155000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20230720 | 154900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20230720 | 154800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20230720 | 154700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20230720 | 154600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20230720 | 154500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20230720 | 154400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20230720 | 154300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20230720 | 154200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20230720 | 154100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20230720 | 154000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20230720 | 153900 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20230720 | 153800 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20230720 | 153700 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20230720 | 153600 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20230720 | 153500 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20230720 | 153400 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20230720 | 153300 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20230720 | 153200 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20230720 | 153100 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20230720 | 153000 | 6731183950 | 27400 | 27400 | 27400 | 27400 | 9171 |
| 296 | 20230720 | 152900 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20230720 | 152800 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20230720 | 152700 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20230720 | 152600 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20230720 | 152500 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20230720 | 152400 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20230720 | 152300 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 303 | 20230720 | 152200 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20230720 | 152100 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20230720 | 152000 | 6479898550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20230720 | 151900 | 6479898550 | 27500 | 27450 | 27500 | 27450 | 683 |
| 307 | 20230720 | 151800 | 6461149450 | 27500 | 27500 | 27500 | 27450 | 978 |
| 308 | 20230720 | 151700 | 6434295750 | 27500 | 27450 | 27500 | 27450 | 617 |
| 309 | 20230720 | 151600 | 6417353000 | 27500 | 27500 | 27500 | 27450 | 837 |
| 310 | 20230720 | 151500 | 6394375000 | 27500 | 27500 | 27500 | 27450 | 1430 |
| 311 | 20230720 | 151400 | 6355121100 | 27500 | 27450 | 27500 | 27450 | 159 |
| 312 | 20230720 | 151300 | 6350755600 | 27450 | 27500 | 27500 | 27450 | 587 |
| 313 | 20230720 | 151200 | 6334638500 | 27550 | 27500 | 27550 | 27450 | 630 |
| 314 | 20230720 | 151100 | 6317315200 | 27500 | 27550 | 27550 | 27500 | 71 |
| 315 | 20230720 | 151000 | 6315360200 | 27600 | 27500 | 27600 | 27500 | 289 |
| 316 | 20230720 | 150900 | 6307398000 | 27500 | 27500 | 27550 | 27500 | 881 |
| 317 | 20230720 | 150800 | 6283146900 | 27500 | 27550 | 27550 | 27450 | 696 |
| 318 | 20230720 | 150700 | 6264012800 | 27500 | 27500 | 27500 | 27500 | 210 |
| 319 | 20230720 | 150600 | 6258237800 | 27500 | 27500 | 27500 | 27500 | 645 |
| 320 | 20230720 | 150500 | 6240500300 | 27550 | 27500 | 27550 | 27500 | 194 |
| 321 | 20230720 | 150400 | 6235162450 | 27500 | 27500 | 27550 | 27500 | 343 |
| 322 | 20230720 | 150300 | 6225727100 | 27500 | 27600 | 27600 | 27500 | 204 |
| 323 | 20230720 | 150200 | 6220113300 | 27550 | 27550 | 27600 | 27500 | 1764 |
| 324 | 20230720 | 150100 | 6171566850 | 27550 | 27600 | 27600 | 27550 | 126 |
| 325 | 20230720 | 150000 | 6168095500 | 27550 | 27550 | 27600 | 27550 | 232 |
| 326 | 20230720 | 145900 | 6161703800 | 27550 | 27600 | 27600 | 27550 | 10 |
| 327 | 20230720 | 145800 | 6161428200 | 27600 | 27600 | 27600 | 27550 | 236 |
| 328 | 20230720 | 145700 | 6154921300 | 27600 | 27600 | 27600 | 27550 | 84 |
| 329 | 20230720 | 145600 | 6152606850 | 27550 | 27550 | 27600 | 27550 | 84 |
| 330 | 20230720 | 145500 | 6150292600 | 27600 | 27600 | 27650 | 27600 | 1391 |
| 331 | 20230720 | 145400 | 6111873250 | 27600 | 27550 | 27600 | 27500 | 1122 |
| 332 | 20230720 | 145300 | 6080954150 | 27600 | 27600 | 27600 | 27550 | 409 |
| 333 | 20230720 | 145200 | 6069680800 | 27600 | 27600 | 27600 | 27550 | 606 |
| 334 | 20230720 | 145100 | 6052955650 | 27650 | 27600 | 27650 | 27600 | 322 |
| 335 | 20230720 | 145000 | 6044064100 | 27600 | 27600 | 27600 | 27550 | 388 |
| 336 | 20230720 | 144900 | 6033357500 | 27600 | 27600 | 27650 | 27550 | 1367 |
| 337 | 20230720 | 144800 | 5995630100 | 27550 | 27550 | 27600 | 27550 | 59 |
| 338 | 20230720 | 144700 | 5994004500 | 27550 | 27600 | 27600 | 27500 | 187 |
| 339 | 20230720 | 144600 | 5988859050 | 27550 | 27600 | 27600 | 27450 | 6341 |
| 340 | 20230720 | 144500 | 5814543700 | 27550 | 27650 | 27700 | 27550 | 5002 |
| 341 | 20230720 | 144400 | 5676550450 | 27700 | 27650 | 27700 | 27650 | 325 |
| 342 | 20230720 | 144300 | 5667564100 | 27700 | 27750 | 27750 | 27650 | 225 |
| 343 | 20230720 | 144200 | 5661325550 | 27700 | 27700 | 27750 | 27650 | 497 |
| 344 | 20230720 | 144100 | 5647565950 | 27700 | 27700 | 27700 | 27650 | 87 |
| 345 | 20230720 | 144000 | 5645158100 | 27700 | 27650 | 27700 | 27650 | 643 |
| 346 | 20230720 | 143900 | 5627378900 | 27650 | 27650 | 27650 | 27650 | 322 |
| 347 | 20230720 | 143800 | 5618475600 | 27650 | 27650 | 27650 | 27600 | 297 |
| 348 | 20230720 | 143700 | 5610264050 | 27650 | 27700 | 27700 | 27650 | 1104 |
| 349 | 20230720 | 143600 | 5579738200 | 27700 | 27700 | 27700 | 27650 | 151 |
| 350 | 20230720 | 143500 | 5575560500 | 27700 | 27700 | 27700 | 27650 | 278 |
| 351 | 20230720 | 143400 | 5567862900 | 27700 | 27700 | 27700 | 27700 | 666 |
| 352 | 20230720 | 143300 | 5549414700 | 27700 | 27700 | 27700 | 27650 | 525 |
| 353 | 20230720 | 143200 | 5534896450 | 27650 | 27700 | 27700 | 27650 | 489 |
| 354 | 20230720 | 143100 | 5521375200 | 27700 | 27700 | 27750 | 27700 | 2504 |
| 355 | 20230720 | 143000 | 5451998850 | 27700 | 27750 | 27750 | 27700 | 302 |
| 356 | 20230720 | 142900 | 5443628150 | 27750 | 27750 | 27750 | 27750 | 2 |
| 357 | 20230720 | 142800 | 5443572650 | 27750 | 27750 | 27750 | 27750 | 403 |
| 358 | 20230720 | 142700 | 5432389400 | 27750 | 27850 | 27850 | 27750 | 1630 |
| 359 | 20230720 | 142600 | 5387133150 | 27850 | 27800 | 27850 | 27800 | 33 |
| 360 | 20230720 | 142500 | 5386215350 | 27800 | 27800 | 27800 | 27750 | 168 |
| 361 | 20230720 | 142400 | 5381547750 | 27800 | 27800 | 27850 | 27800 | 717 |
| 362 | 20230720 | 142300 | 5361595150 | 27800 | 27800 | 27850 | 27800 | 303 |
| 363 | 20230720 | 142200 | 5353169150 | 27800 | 27850 | 27850 | 27800 | 164 |
| 364 | 20230720 | 142100 | 5348602800 | 27800 | 27800 | 27800 | 27800 | 68 |
| 365 | 20230720 | 142000 | 5346712400 | 27800 | 27850 | 27900 | 27800 | 1612 |
| 366 | 20230720 | 141900 | 5301868950 | 27850 | 27800 | 27900 | 27800 | 1682 |
| 367 | 20230720 | 141800 | 5255019350 | 27800 | 27850 | 27850 | 27800 | 314 |
| 368 | 20230720 | 141700 | 5246287200 | 27850 | 27900 | 27900 | 27850 | 2241 |
| 369 | 20230720 | 141600 | 5183849000 | 27850 | 28000 | 28000 | 27850 | 2120 |
| 370 | 20230720 | 141500 | 5124658950 | 27950 | 27950 | 27950 | 27850 | 3586 |
| 371 | 20230720 | 141400 | 5024521000 | 27950 | 28000 | 28000 | 27950 | 2019 |
| 372 | 20230720 | 141300 | 4968040850 | 27950 | 27950 | 28000 | 27900 | 3505 |
| 373 | 20230720 | 141200 | 4870076300 | 27950 | 27900 | 27950 | 27900 | 1277 |
| 374 | 20230720 | 141100 | 4834441050 | 27900 | 27900 | 27900 | 27900 | 504 |
| 375 | 20230720 | 141000 | 4820379450 | 27900 | 27850 | 27900 | 27850 | 534 |
| 376 | 20230720 | 140900 | 4805507050 | 27850 | 27800 | 27900 | 27800 | 674 |
| 377 | 20230720 | 140800 | 4786728600 | 27800 | 27850 | 27900 | 27800 | 582 |
| 378 | 20230720 | 140700 | 4770514150 | 27850 | 27850 | 27900 | 27850 | 541 |
| 379 | 20230720 | 140600 | 4755434600 | 27900 | 27800 | 27900 | 27800 | 2441 |
| 380 | 20230720 | 140500 | 4687389800 | 27800 | 27850 | 27850 | 27800 | 95 |
| 381 | 20230720 | 140400 | 4684746200 | 27800 | 27850 | 27850 | 27800 | 536 |
| 382 | 20230720 | 140300 | 4669827950 | 27850 | 27800 | 27850 | 27750 | 3108 |
| 383 | 20230720 | 140200 | 4583379800 | 27800 | 27800 | 27800 | 27750 | 23 |
| 384 | 20230720 | 140100 | 4582740550 | 27750 | 27750 | 27800 | 27750 | 72 |
| 385 | 20230720 | 140000 | 4580740600 | 27750 | 27800 | 27800 | 27700 | 161 |
| 386 | 20230720 | 135900 | 4576268050 | 27750 | 27750 | 27800 | 27700 | 247 |
| 387 | 20230720 | 135800 | 4569419750 | 27800 | 27750 | 27800 | 27750 | 1096 |
| 388 | 20230720 | 135700 | 4539005400 | 27700 | 27750 | 27750 | 27700 | 296 |
| 389 | 20230720 | 135600 | 4530792400 | 27750 | 27800 | 27800 | 27750 | 1553 |
| 390 | 20230720 | 135500 | 4487694600 | 27800 | 27800 | 27800 | 27750 | 1304 |
| 391 | 20230720 | 135400 | 4451506800 | 27800 | 27800 | 27800 | 27750 | 530 |
| 392 | 20230720 | 135300 | 4436775850 | 27800 | 27750 | 27800 | 27750 | 1102 |
| 393 | 20230720 | 135200 | 4406163750 | 27750 | 27700 | 27750 | 27700 | 328 |
| 394 | 20230720 | 135100 | 4397067550 | 27700 | 27750 | 27750 | 27700 | 215 |
| 395 | 20230720 | 135000 | 4391108100 | 27750 | 27800 | 27800 | 27750 | 3709 |
| 396 | 20230720 | 134900 | 4288119500 | 27800 | 27650 | 27800 | 27600 | 2997 |
| 397 | 20230720 | 134800 | 4204969650 | 27650 | 27600 | 27650 | 27600 | 1247 |
| 398 | 20230720 | 134700 | 4170513750 | 27600 | 27550 | 27600 | 27550 | 540 |
| 399 | 20230720 | 134600 | 4155626750 | 27550 | 27550 | 27550 | 27500 | 816 |
| 400 | 20230720 | 134500 | 4133146100 | 27550 | 27500 | 27550 | 27500 | 491 |
| 401 | 20230720 | 134400 | 4119638200 | 27500 | 27450 | 27500 | 27450 | 330 |
| 402 | 20230720 | 134300 | 4110570700 | 27450 | 27500 | 27500 | 27450 | 20 |
| 403 | 20230720 | 134200 | 4110021200 | 27500 | 27500 | 27500 | 27500 | 1 |
| 404 | 20230720 | 134100 | 4109993700 | 27450 | 27400 | 27450 | 27400 | 419 |
| 405 | 20230720 | 134000 | 4098492650 | 27450 | 27500 | 27550 | 27450 | 137 |
| 406 | 20230720 | 133900 | 4094725300 | 27400 | 27450 | 27500 | 27400 | 230 |
| 407 | 20230720 | 133800 | 4088414150 | 27450 | 27450 | 27450 | 27450 | 297 |
| 408 | 20230720 | 133700 | 4080261500 | 27450 | 27450 | 27450 | 27450 | 239 |
| 409 | 20230720 | 133600 | 4073700950 | 27450 | 27450 | 27450 | 27450 | 38 |
| 410 | 20230720 | 133500 | 4072657850 | 27450 | 27450 | 27450 | 27400 | 5 |
| 411 | 20230720 | 133400 | 4072520650 | 27450 | 27400 | 27450 | 27400 | 164 |
| 412 | 20230720 | 133300 | 4068024550 | 27400 | 27400 | 27400 | 27350 | 54 |
| 413 | 20230720 | 133200 | 4066546400 | 27400 | 27400 | 27400 | 27350 | 561 |
| 414 | 20230720 | 133100 | 4051202750 | 27350 | 27350 | 27400 | 27350 | 373 |
| 415 | 20230720 | 133000 | 4040999400 | 27400 | 27350 | 27400 | 27350 | 178 |
| 416 | 20230720 | 132900 | 4036130900 | 27400 | 27400 | 27400 | 27350 | 845 |
| 417 | 20230720 | 132800 | 4012995700 | 27450 | 27350 | 27450 | 27350 | 274 |
| 418 | 20230720 | 132700 | 4005482450 | 27400 | 27400 | 27400 | 27350 | 244 |
| 419 | 20230720 | 132600 | 3998799050 | 27400 | 27450 | 27450 | 27400 | 991 |
| 420 | 20230720 | 132500 | 3971645450 | 27450 | 27400 | 27450 | 27400 | 124 |
| 421 | 20230720 | 132400 | 3968247650 | 27450 | 27450 | 27450 | 27450 | 15 |
| 422 | 20230720 | 132300 | 3967835900 | 27450 | 27450 | 27450 | 27400 | 402 |
| 423 | 20230720 | 132200 | 3956819100 | 27450 | 27500 | 27500 | 27450 | 577 |
| 424 | 20230720 | 132100 | 3940980350 | 27450 | 27450 | 27450 | 27450 | 294 |
| 425 | 20230720 | 132000 | 3932910050 | 27450 | 27500 | 27500 | 27450 | 893 |
| 426 | 20230720 | 131900 | 3908372700 | 27500 | 27550 | 27550 | 27500 | 580 |
| 427 | 20230720 | 131800 | 3892421900 | 27500 | 27550 | 27600 | 27500 | 81 |
| 428 | 20230720 | 131700 | 3890190350 | 27550 | 27600 | 27600 | 27550 | 1001 |
| 429 | 20230720 | 131600 | 3862588750 | 27600 | 27550 | 27600 | 27550 | 110 |
| 430 | 20230720 | 131500 | 3859554700 | 27550 | 27500 | 27550 | 27500 | 320 |
| 431 | 20230720 | 131400 | 3850741700 | 27550 | 27550 | 27550 | 27550 | 106 |
| 432 | 20230720 | 131300 | 3847821400 | 27550 | 27550 | 27550 | 27550 | 34 |
| 433 | 20230720 | 131200 | 3846884700 | 27500 | 27500 | 27500 | 27450 | 464 |
| 434 | 20230720 | 131100 | 3834128300 | 27500 | 27500 | 27500 | 27450 | 265 |
| 435 | 20230720 | 131000 | 3826841750 | 27500 | 27550 | 27550 | 27450 | 316 |
| 436 | 20230720 | 130900 | 3818152200 | 27550 | 27550 | 27600 | 27550 | 534 |
| 437 | 20230720 | 130800 | 3803423350 | 27550 | 27550 | 27550 | 27550 | 448 |
| 438 | 20230720 | 130700 | 3791080950 | 27550 | 27500 | 27550 | 27500 | 757 |
| 439 | 20230720 | 130600 | 3770249350 | 27500 | 27500 | 27500 | 27500 | 1027 |
| 440 | 20230720 | 130500 | 3742006850 | 27500 | 27600 | 27600 | 27500 | 967 |
| 441 | 20230720 | 130400 | 3715342750 | 27600 | 27550 | 27600 | 27500 | 692 |
| 442 | 20230720 | 130300 | 3696251650 | 27550 | 27600 | 27650 | 27550 | 223 |
| 443 | 20230720 | 130200 | 3690092400 | 27650 | 27550 | 27650 | 27550 | 1559 |
| 444 | 20230720 | 130100 | 3647089800 | 27550 | 27550 | 27550 | 27550 | 40 |
| 445 | 20230720 | 130000 | 3645987800 | 27550 | 27450 | 27550 | 27400 | 2886 |
| 446 | 20230720 | 125900 | 3566700700 | 27500 | 27500 | 27500 | 27450 | 229 |
| 447 | 20230720 | 125800 | 3560403650 | 27500 | 27500 | 27500 | 27450 | 63 |
| 448 | 20230720 | 125700 | 3558671400 | 27450 | 27350 | 27500 | 27350 | 779 |
| 449 | 20230720 | 125600 | 3537283950 | 27400 | 27350 | 27400 | 27350 | 2174 |
| 450 | 20230720 | 125500 | 3477732150 | 27400 | 27350 | 27400 | 27350 | 124 |
| 451 | 20230720 | 125400 | 3474340100 | 27350 | 27350 | 27350 | 27300 | 182 |
| 452 | 20230720 | 125300 | 3469362850 | 27350 | 27300 | 27350 | 27300 | 135 |
| 453 | 20230720 | 125200 | 3465672350 | 27350 | 27350 | 27350 | 27350 | 20 |
| 454 | 20230720 | 125100 | 3465125350 | 27350 | 27300 | 27350 | 27300 | 105 |
| 455 | 20230720 | 125000 | 3462258600 | 27300 | 27350 | 27350 | 27300 | 55 |
| 456 | 20230720 | 124900 | 3460755350 | 27350 | 27350 | 27350 | 27350 | 23 |
| 457 | 20230720 | 124800 | 3460126300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 458 | 20230720 | 124700 | 3460126300 | 27350 | 27350 | 27350 | 27350 | 106 |
| 459 | 20230720 | 124600 | 3457227200 | 27350 | 27300 | 27350 | 27300 | 28 |
| 460 | 20230720 | 124500 | 3456462600 | 27300 | 27350 | 27350 | 27300 | 175 |
| 461 | 20230720 | 124400 | 3451685000 | 27250 | 27350 | 27400 | 27250 | 4665 |
| 462 | 20230720 | 124300 | 3324356000 | 27400 | 27400 | 27400 | 27400 | 198 |
| 463 | 20230720 | 124200 | 3318930800 | 27400 | 27400 | 27400 | 27400 | 53 |
| 464 | 20230720 | 124100 | 3317478600 | 27400 | 27350 | 27400 | 27350 | 265 |
| 465 | 20230720 | 124000 | 3310230600 | 27400 | 27400 | 27400 | 27400 | 7 |
| 466 | 20230720 | 123900 | 3310038800 | 27350 | 27350 | 27350 | 27350 | 3 |
| 467 | 20230720 | 123800 | 3309956750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 468 | 20230720 | 123700 | 3309956750 | 27400 | 27400 | 27400 | 27400 | 22 |
| 469 | 20230720 | 123600 | 3309353950 | 27400 | 27350 | 27400 | 27350 | 112 |
| 470 | 20230720 | 123500 | 3306290200 | 27400 | 27400 | 27400 | 27400 | 147 |
| 471 | 20230720 | 123400 | 3302262400 | 27400 | 27400 | 27400 | 27400 | 3 |
| 472 | 20230720 | 123300 | 3302180200 | 27400 | 27350 | 27400 | 27350 | 439 |
| 473 | 20230720 | 123200 | 3290170250 | 27350 | 27350 | 27350 | 27350 | 95 |
| 474 | 20230720 | 123100 | 3287572000 | 27350 | 27350 | 27350 | 27350 | 26 |
| 475 | 20230720 | 123000 | 3286860900 | 27350 | 27350 | 27350 | 27300 | 29 |
| 476 | 20230720 | 122900 | 3286068850 | 27300 | 27350 | 27350 | 27300 | 56 |
| 477 | 20230720 | 122800 | 3284539650 | 27350 | 27350 | 27400 | 27350 | 154 |
| 478 | 20230720 | 122700 | 3280325150 | 27400 | 27400 | 27400 | 27400 | 10 |
| 479 | 20230720 | 122600 | 3280051150 | 27400 | 27400 | 27400 | 27400 | 7 |
| 480 | 20230720 | 122500 | 3279859350 | 27400 | 27400 | 27400 | 27400 | 3 |
| 481 | 20230720 | 122400 | 3279777150 | 27400 | 27400 | 27400 | 27300 | 103 |
| 482 | 20230720 | 122300 | 3276961550 | 27400 | 27400 | 27400 | 27400 | 23 |
| 483 | 20230720 | 122200 | 3276331350 | 27400 | 27300 | 27400 | 27300 | 425 |
| 484 | 20230720 | 122100 | 3264724800 | 27350 | 27350 | 27350 | 27300 | 31 |
| 485 | 20230720 | 122000 | 3263878200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 486 | 20230720 | 121900 | 3263878200 | 27350 | 27350 | 27350 | 27300 | 600 |
| 487 | 20230720 | 121800 | 3247479100 | 27350 | 27350 | 27400 | 27350 | 173 |
| 488 | 20230720 | 121700 | 3242747400 | 27350 | 27350 | 27350 | 27350 | 2 |
| 489 | 20230720 | 121600 | 3242692700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 490 | 20230720 | 121500 | 3242692700 | 27400 | 27350 | 27400 | 27350 | 22 |
| 491 | 20230720 | 121400 | 3242090750 | 27350 | 27350 | 27350 | 27350 | 150 |
| 492 | 20230720 | 121300 | 3237988250 | 27350 | 27350 | 27350 | 27350 | 194 |
| 493 | 20230720 | 121200 | 3232682350 | 27400 | 27350 | 27400 | 27350 | 175 |
| 494 | 20230720 | 121100 | 3227895500 | 27450 | 27450 | 27450 | 27450 | 0 |
| 495 | 20230720 | 121000 | 3227895500 | 27450 | 27350 | 27450 | 27350 | 40 |
| 496 | 20230720 | 120900 | 3226800650 | 27400 | 27400 | 27400 | 27400 | 2 |
| 497 | 20230720 | 120800 | 3226745850 | 27350 | 27350 | 27350 | 27350 | 94 |
| 498 | 20230720 | 120700 | 3224174950 | 27350 | 27400 | 27400 | 27350 | 47 |
| 499 | 20230720 | 120600 | 3222887200 | 27350 | 27350 | 27350 | 27350 | 30 |
| 500 | 20230720 | 120500 | 3222066700 | 27300 | 27350 | 27350 | 27300 | 28 |
| 501 | 20230720 | 120400 | 3221300950 | 27350 | 27350 | 27350 | 27350 | 104 |
| 502 | 20230720 | 120300 | 3218456550 | 27400 | 27350 | 27400 | 27350 | 53 |
| 503 | 20230720 | 120200 | 3217006850 | 27350 | 27350 | 27400 | 27350 | 220 |
| 504 | 20230720 | 120100 | 3210989800 | 27400 | 27400 | 27400 | 27400 | 1 |
| 505 | 20230720 | 120000 | 3210962400 | 27450 | 27450 | 27450 | 27450 | 2 |
| 506 | 20230720 | 115900 | 3210907500 | 27400 | 27400 | 27400 | 27400 | 31 |
| 507 | 20230720 | 115800 | 3210058100 | 27400 | 27400 | 27400 | 27400 | 71 |
| 508 | 20230720 | 115700 | 3208112700 | 27450 | 27450 | 27450 | 27400 | 62 |
| 509 | 20230720 | 115600 | 3206413300 | 27400 | 27400 | 27400 | 27400 | 142 |
| 510 | 20230720 | 115500 | 3202522500 | 27350 | 27450 | 27450 | 27350 | 392 |
| 511 | 20230720 | 115400 | 3191792400 | 27450 | 27500 | 27500 | 27450 | 305 |
| 512 | 20230720 | 115300 | 3183404950 | 27400 | 27350 | 27400 | 27350 | 714 |
| 513 | 20230720 | 115200 | 3163846600 | 27350 | 27400 | 27400 | 27350 | 70 |
| 514 | 20230720 | 115100 | 3161931100 | 27400 | 27350 | 27400 | 27350 | 212 |
| 515 | 20230720 | 115000 | 3156132300 | 27350 | 27300 | 27350 | 27300 | 123 |
| 516 | 20230720 | 114900 | 3152774350 | 27300 | 27300 | 27300 | 27300 | 48 |
| 517 | 20230720 | 114800 | 3151463950 | 27300 | 27300 | 27350 | 27300 | 777 |
| 518 | 20230720 | 114700 | 3130251650 | 27300 | 27300 | 27350 | 27300 | 253 |
| 519 | 20230720 | 114600 | 3123344650 | 27300 | 27350 | 27350 | 27300 | 2440 |
| 520 | 20230720 | 114500 | 3056682350 | 27350 | 27400 | 27400 | 27350 | 178 |
| 521 | 20230720 | 114400 | 3051814000 | 27350 | 27400 | 27400 | 27350 | 429 |
| 522 | 20230720 | 114300 | 3040059450 | 27450 | 27400 | 27450 | 27400 | 104 |
| 523 | 20230720 | 114200 | 3037209600 | 27350 | 27350 | 27400 | 27350 | 3 |
| 524 | 20230720 | 114100 | 3037127500 | 27450 | 27350 | 27450 | 27350 | 170 |
| 525 | 20230720 | 114000 | 3032475700 | 27350 | 27350 | 27400 | 27350 | 2227 |
| 526 | 20230720 | 113900 | 2971564600 | 27450 | 27400 | 27450 | 27400 | 7 |
| 527 | 20230720 | 113800 | 2971372700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 528 | 20230720 | 113700 | 2971372700 | 27400 | 27450 | 27450 | 27400 | 212 |
| 529 | 20230720 | 113600 | 2965563800 | 27400 | 27350 | 27450 | 27350 | 388 |
| 530 | 20230720 | 113500 | 2954941750 | 27350 | 27450 | 27450 | 27350 | 713 |
| 531 | 20230720 | 113400 | 2935405500 | 27500 | 27450 | 27500 | 27450 | 126 |
| 532 | 20230720 | 113300 | 2931946450 | 27500 | 27500 | 27550 | 27450 | 454 |
| 533 | 20230720 | 113200 | 2919463300 | 27500 | 27500 | 27500 | 27400 | 105 |
| 534 | 20230720 | 113100 | 2916585800 | 27500 | 27500 | 27500 | 27400 | 104 |
| 535 | 20230720 | 113000 | 2913735800 | 27500 | 27400 | 27500 | 27400 | 104 |
| 536 | 20230720 | 112900 | 2910882450 | 27400 | 27500 | 27500 | 27400 | 1528 |
| 537 | 20230720 | 112800 | 2868995300 | 27450 | 27600 | 27600 | 27450 | 1521 |
| 538 | 20230720 | 112700 | 2827237400 | 27600 | 27400 | 27600 | 27400 | 1255 |
| 539 | 20230720 | 112600 | 2792742600 | 27450 | 27450 | 27450 | 27450 | 93 |
| 540 | 20230720 | 112500 | 2790189750 | 27450 | 27400 | 27450 | 27400 | 110 |
| 541 | 20230720 | 112400 | 2787175550 | 27400 | 27400 | 27450 | 27400 | 207 |
| 542 | 20230720 | 112300 | 2781501800 | 27450 | 27500 | 27500 | 27450 | 213 |
| 543 | 20230720 | 112200 | 2775654200 | 27500 | 27500 | 27500 | 27500 | 47 |
| 544 | 20230720 | 112100 | 2774361700 | 27500 | 27450 | 27550 | 27450 | 407 |
| 545 | 20230720 | 112000 | 2763169800 | 27450 | 27450 | 27450 | 27450 | 163 |
| 546 | 20230720 | 111900 | 2758695450 | 27400 | 27400 | 27400 | 27400 | 180 |
| 547 | 20230720 | 111800 | 2753763450 | 27400 | 27400 | 27400 | 27400 | 18 |
| 548 | 20230720 | 111700 | 2753270250 | 27400 | 27400 | 27400 | 27400 | 304 |
| 549 | 20230720 | 111600 | 2744940650 | 27400 | 27400 | 27400 | 27400 | 158 |
| 550 | 20230720 | 111500 | 2740611450 | 27400 | 27350 | 27400 | 27350 | 220 |
| 551 | 20230720 | 111400 | 2734593950 | 27350 | 27400 | 27400 | 27350 | 486 |
| 552 | 20230720 | 111300 | 2721292250 | 27400 | 27400 | 27400 | 27400 | 212 |
| 553 | 20230720 | 111200 | 2715483450 | 27400 | 27400 | 27400 | 27350 | 479 |
| 554 | 20230720 | 111100 | 2702372800 | 27350 | 27400 | 27400 | 27350 | 112 |
| 555 | 20230720 | 111000 | 2699306850 | 27400 | 27450 | 27500 | 27400 | 434 |
| 556 | 20230720 | 110900 | 2687412450 | 27500 | 27500 | 27500 | 27500 | 12 |
| 557 | 20230720 | 110800 | 2687082450 | 27400 | 27450 | 27500 | 27400 | 399 |
| 558 | 20230720 | 110700 | 2676134700 | 27400 | 27450 | 27450 | 27400 | 147 |
| 559 | 20230720 | 110600 | 2672106300 | 27400 | 27400 | 27400 | 27400 | 6 |
| 560 | 20230720 | 110500 | 2671941900 | 27400 | 27350 | 27450 | 27350 | 322 |
| 561 | 20230720 | 110400 | 2663134850 | 27300 | 27350 | 27350 | 27300 | 129 |
| 562 | 20230720 | 110300 | 2659606950 | 27350 | 27300 | 27350 | 27300 | 258 |
| 563 | 20230720 | 110200 | 2652551050 | 27350 | 27300 | 27350 | 27300 | 263 |
| 564 | 20230720 | 110100 | 2645358200 | 27350 | 27350 | 27350 | 27300 | 1892 |
| 565 | 20230720 | 110000 | 2593651250 | 27400 | 27400 | 27400 | 27350 | 466 |
| 566 | 20230720 | 105900 | 2580901950 | 27350 | 27400 | 27400 | 27350 | 71 |
| 567 | 20230720 | 105800 | 2578959600 | 27400 | 27350 | 27400 | 27350 | 827 |
| 568 | 20230720 | 105700 | 2556337550 | 27400 | 27400 | 27450 | 27400 | 107 |
| 569 | 20230720 | 105600 | 2553405650 | 27400 | 27400 | 27400 | 27400 | 60 |
| 570 | 20230720 | 105500 | 2551761650 | 27400 | 27450 | 27450 | 27400 | 113 |
| 571 | 20230720 | 105400 | 2548665400 | 27350 | 27500 | 27500 | 27350 | 379 |
| 572 | 20230720 | 105300 | 2538282200 | 27550 | 27450 | 27550 | 27450 | 108 |
| 573 | 20230720 | 105200 | 2535314650 | 27400 | 27450 | 27450 | 27400 | 42 |
| 574 | 20230720 | 105100 | 2534163100 | 27450 | 27400 | 27450 | 27400 | 346 |
| 575 | 20230720 | 105000 | 2524676650 | 27400 | 27400 | 27400 | 27400 | 30 |
| 576 | 20230720 | 104900 | 2523854650 | 27400 | 27400 | 27400 | 27400 | 1 |
| 577 | 20230720 | 104800 | 2523827250 | 27450 | 27350 | 27450 | 27350 | 8 |
| 578 | 20230720 | 104700 | 2523607950 | 27350 | 27400 | 27400 | 27300 | 2327 |
| 579 | 20230720 | 104600 | 2460012600 | 27450 | 27400 | 27450 | 27400 | 230 |
| 580 | 20230720 | 104500 | 2453710550 | 27450 | 27400 | 27450 | 27400 | 187 |
| 581 | 20230720 | 104400 | 2448586700 | 27400 | 27400 | 27400 | 27350 | 185 |
| 582 | 20230720 | 104300 | 2443520150 | 27400 | 27400 | 27400 | 27400 | 50 |
| 583 | 20230720 | 104200 | 2442150150 | 27400 | 27350 | 27400 | 27350 | 21 |
| 584 | 20230720 | 104100 | 2441575700 | 27350 | 27300 | 27400 | 27300 | 506 |
| 585 | 20230720 | 104000 | 2427736550 | 27300 | 27350 | 27350 | 27300 | 193 |
| 586 | 20230720 | 103900 | 2422458500 | 27300 | 27350 | 27350 | 27300 | 518 |
| 587 | 20230720 | 103800 | 2408303400 | 27300 | 27350 | 27350 | 27300 | 1241 |
| 588 | 20230720 | 103700 | 2374378500 | 27350 | 27350 | 27350 | 27350 | 56 |
| 589 | 20230720 | 103600 | 2372846900 | 27350 | 27350 | 27350 | 27350 | 156 |
| 590 | 20230720 | 103500 | 2368580300 | 27350 | 27350 | 27350 | 27350 | 72 |
| 591 | 20230720 | 103400 | 2366611100 | 27350 | 27350 | 27350 | 27300 | 544 |
| 592 | 20230720 | 103300 | 2351733550 | 27300 | 27350 | 27350 | 27300 | 988 |
| 593 | 20230720 | 103200 | 2324729150 | 27350 | 27400 | 27400 | 27350 | 126 |
| 594 | 20230720 | 103100 | 2321282800 | 27350 | 27300 | 27350 | 27300 | 1034 |
| 595 | 20230720 | 103000 | 2293039300 | 27350 | 27350 | 27400 | 27350 | 1395 |
| 596 | 20230720 | 102900 | 2254886000 | 27400 | 27400 | 27400 | 27350 | 67 |
| 597 | 20230720 | 102800 | 2253050300 | 27400 | 27400 | 27400 | 27350 | 333 |
| 598 | 20230720 | 102700 | 2243941450 | 27400 | 27350 | 27400 | 27350 | 70 |
| 599 | 20230720 | 102600 | 2242026350 | 27350 | 27350 | 27350 | 27350 | 34 |
| 600 | 20230720 | 102500 | 2241096450 | 27350 | 27400 | 27400 | 27350 | 150 |
| 601 | 20230720 | 102400 | 2236993250 | 27400 | 27400 | 27400 | 27350 | 742 |
| 602 | 20230720 | 102300 | 2216698750 | 27400 | 27450 | 27450 | 27400 | 894 |
| 603 | 20230720 | 102200 | 2192199050 | 27450 | 27450 | 27450 | 27400 | 103 |
| 604 | 20230720 | 102100 | 2189376000 | 27400 | 27500 | 27500 | 27400 | 3265 |
| 605 | 20230720 | 102000 | 2099738800 | 27550 | 27550 | 27550 | 27550 | 13 |
| 606 | 20230720 | 101900 | 2099380650 | 27600 | 27500 | 27600 | 27500 | 53 |
| 607 | 20230720 | 101800 | 2097922850 | 27500 | 27550 | 27550 | 27500 | 719 |
| 608 | 20230720 | 101700 | 2078144600 | 27600 | 27600 | 27600 | 27600 | 179 |
| 609 | 20230720 | 101600 | 2073204200 | 27700 | 27600 | 27700 | 27600 | 3 |
| 610 | 20230720 | 101500 | 2073121300 | 27700 | 27700 | 27700 | 27700 | 22 |
| 611 | 20230720 | 101400 | 2072511900 | 27700 | 27600 | 27750 | 27550 | 342 |
| 612 | 20230720 | 101300 | 2063074900 | 27700 | 27600 | 27750 | 27550 | 746 |
| 613 | 20230720 | 101200 | 2042426250 | 27700 | 27700 | 27700 | 27700 | 53 |
| 614 | 20230720 | 101100 | 2040958150 | 27700 | 27650 | 27700 | 27550 | 211 |
| 615 | 20230720 | 101000 | 2035138350 | 27700 | 27700 | 27700 | 27700 | 2 |
| 616 | 20230720 | 100900 | 2035082950 | 27700 | 27550 | 27700 | 27550 | 88 |
| 617 | 20230720 | 100800 | 2032654900 | 27550 | 27650 | 27650 | 27500 | 1355 |
| 618 | 20230720 | 100700 | 1995358050 | 27650 | 27650 | 27650 | 27650 | 164 |
| 619 | 20230720 | 100600 | 1990823450 | 27700 | 27700 | 27700 | 27700 | 404 |
| 620 | 20230720 | 100500 | 1979632650 | 27700 | 27700 | 27700 | 27700 | 74 |
| 621 | 20230720 | 100400 | 1977582850 | 27700 | 27700 | 27750 | 27700 | 81 |
| 622 | 20230720 | 100300 | 1975339100 | 27700 | 27750 | 27750 | 27700 | 8 |
| 623 | 20230720 | 100200 | 1975117150 | 27750 | 27500 | 27750 | 27500 | 287 |
| 624 | 20230720 | 100100 | 1967191250 | 27550 | 27550 | 27550 | 27550 | 121 |
| 625 | 20230720 | 100000 | 1963857700 | 27550 | 27600 | 27600 | 27550 | 683 |
| 626 | 20230720 | 095900 | 1945030150 | 27600 | 27600 | 27600 | 27550 | 323 |
| 627 | 20230720 | 095800 | 1936117500 | 27600 | 27600 | 27650 | 27600 | 569 |
| 628 | 20230720 | 095700 | 1920413050 | 27600 | 27550 | 27650 | 27550 | 1060 |
| 629 | 20230720 | 095600 | 1891194750 | 27550 | 27500 | 27600 | 27500 | 1109 |
| 630 | 20230720 | 095500 | 1860674100 | 27500 | 27500 | 27550 | 27500 | 409 |
| 631 | 20230720 | 095400 | 1849426250 | 27500 | 27550 | 27550 | 27500 | 1714 |
| 632 | 20230720 | 095300 | 1802291100 | 27500 | 27600 | 27600 | 27500 | 121 |
| 633 | 20230720 | 095200 | 1798957750 | 27600 | 27600 | 27600 | 27550 | 1616 |
| 634 | 20230720 | 095100 | 1754421000 | 27600 | 27600 | 27600 | 27600 | 945 |
| 635 | 20230720 | 095000 | 1728339000 | 27600 | 27600 | 27700 | 27600 | 98 |
| 636 | 20230720 | 094900 | 1725629600 | 27600 | 27600 | 27600 | 27550 | 463 |
| 637 | 20230720 | 094800 | 1712851050 | 27600 | 27700 | 27700 | 27600 | 1132 |
| 638 | 20230720 | 094700 | 1681597550 | 27600 | 27650 | 27650 | 27600 | 772 |
| 639 | 20230720 | 094600 | 1660281800 | 27650 | 27650 | 27700 | 27650 | 519 |
| 640 | 20230720 | 094500 | 1645929250 | 27650 | 27850 | 27850 | 27650 | 1041 |
| 641 | 20230720 | 094400 | 1617044150 | 27850 | 27850 | 27850 | 27850 | 606 |
| 642 | 20230720 | 094300 | 1600167050 | 27850 | 27800 | 27850 | 27750 | 398 |
| 643 | 20230720 | 094200 | 1589085950 | 27850 | 27750 | 27850 | 27750 | 490 |
| 644 | 20230720 | 094100 | 1575464950 | 27750 | 27750 | 27750 | 27750 | 143 |
| 645 | 20230720 | 094000 | 1571496700 | 27700 | 27700 | 27700 | 27700 | 471 |
| 646 | 20230720 | 093900 | 1558450000 | 27700 | 27650 | 27700 | 27650 | 251 |
| 647 | 20230720 | 093800 | 1551509800 | 27650 | 27650 | 27700 | 27600 | 222 |
| 648 | 20230720 | 093700 | 1545366050 | 27600 | 27650 | 27650 | 27600 | 220 |
| 649 | 20230720 | 093600 | 1539286850 | 27650 | 27750 | 27750 | 27650 | 1407 |
| 650 | 20230720 | 093500 | 1500319750 | 27800 | 27750 | 27800 | 27750 | 390 |
| 651 | 20230720 | 093400 | 1489492200 | 27750 | 27850 | 27850 | 27750 | 768 |
| 652 | 20230720 | 093300 | 1468164950 | 27850 | 27950 | 27950 | 27850 | 1177 |
| 653 | 20230720 | 093200 | 1435349750 | 27900 | 27800 | 27900 | 27800 | 2846 |
| 654 | 20230720 | 093100 | 1356067200 | 27800 | 27650 | 27850 | 27650 | 640 |
| 655 | 20230720 | 093000 | 1338286850 | 27650 | 27500 | 27650 | 27500 | 1310 |
| 656 | 20230720 | 092900 | 1302183600 | 27500 | 27450 | 27500 | 27450 | 1025 |
| 657 | 20230720 | 092800 | 1274015050 | 27500 | 27500 | 27500 | 27450 | 332 |
| 658 | 20230720 | 092700 | 1264887700 | 27450 | 27500 | 27500 | 27450 | 763 |
| 659 | 20230720 | 092600 | 1243914300 | 27600 | 27450 | 27700 | 27400 | 1129 |
| 660 | 20230720 | 092500 | 1212905000 | 27450 | 27400 | 27450 | 27400 | 368 |
| 661 | 20230720 | 092400 | 1202814150 | 27400 | 27400 | 27400 | 27400 | 560 |
| 662 | 20230720 | 092300 | 1187470150 | 27400 | 27450 | 27450 | 27400 | 509 |
| 663 | 20230720 | 092200 | 1173503350 | 27450 | 27550 | 27550 | 27450 | 1447 |
| 664 | 20230720 | 092100 | 1133720250 | 27550 | 27550 | 27550 | 27500 | 659 |
| 665 | 20230720 | 092000 | 1115565650 | 27650 | 27550 | 27650 | 27500 | 1294 |
| 666 | 20230720 | 091900 | 1079928550 | 27550 | 27650 | 27650 | 27500 | 2254 |
| 667 | 20230720 | 091800 | 1017830750 | 27650 | 27650 | 27650 | 27600 | 276 |
| 668 | 20230720 | 091700 | 1010211200 | 27650 | 27700 | 27750 | 27600 | 1857 |
| 669 | 20230720 | 091600 | 958919750 | 27700 | 27800 | 27800 | 27700 | 2653 |
| 670 | 20230720 | 091500 | 885195250 | 27850 | 27850 | 27900 | 27850 | 584 |
| 671 | 20230720 | 091400 | 868921650 | 27900 | 27900 | 27950 | 27800 | 1193 |
| 672 | 20230720 | 091300 | 835647400 | 27900 | 27600 | 27950 | 27600 | 1403 |
| 673 | 20230720 | 091200 | 796703900 | 27600 | 27750 | 27750 | 27600 | 779 |
| 674 | 20230720 | 091100 | 775167650 | 27750 | 27750 | 27750 | 27650 | 737 |
| 675 | 20230720 | 091000 | 754758500 | 27700 | 27800 | 27800 | 27700 | 555 |
| 676 | 20230720 | 090900 | 739375250 | 27800 | 27750 | 28000 | 27750 | 1568 |
| 677 | 20230720 | 090800 | 695608100 | 27750 | 27800 | 27850 | 27600 | 1476 |
| 678 | 20230720 | 090700 | 654760850 | 27850 | 27950 | 28000 | 27800 | 1785 |
| 679 | 20230720 | 090600 | 604965500 | 27850 | 27850 | 28050 | 27850 | 6620 |
| 680 | 20230720 | 090500 | 419723650 | 27850 | 27600 | 27850 | 27550 | 2705 |
| 681 | 20230720 | 090400 | 344923250 | 27500 | 27500 | 27550 | 27500 | 1203 |
| 682 | 20230720 | 090300 | 311789000 | 27500 | 27450 | 27600 | 27450 | 832 |
| 683 | 20230720 | 090200 | 288900250 | 27350 | 27250 | 27400 | 27250 | 1365 |
| 684 | 20230720 | 090100 | 251632150 | 27250 | 27350 | 27500 | 27250 | 2750 |
| 685 | 20230720 | 090000 | 176416550 | 27350 | 27250 | 27650 | 27250 | 5644 |