34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 3 | 20230710 | 202900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20230710 | 202800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20230710 | 202700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20230710 | 202600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20230710 | 202500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20230710 | 202400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20230710 | 202300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20230710 | 202200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20230710 | 202100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20230710 | 202000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20230710 | 201900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20230710 | 201800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20230710 | 201700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20230710 | 201600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20230710 | 201500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20230710 | 201400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20230710 | 201300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20230710 | 201200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20230710 | 201100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20230710 | 201000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20230710 | 200900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20230710 | 200800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20230710 | 200700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20230710 | 200600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20230710 | 200500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20230710 | 200400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20230710 | 200300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20230710 | 200200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20230710 | 200100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20230710 | 200000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 33 | 20230710 | 195900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20230710 | 195800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20230710 | 195700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20230710 | 195600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20230710 | 195500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20230710 | 195400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20230710 | 195300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20230710 | 195200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20230710 | 195100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20230710 | 195000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20230710 | 194900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20230710 | 194800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20230710 | 194700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20230710 | 194600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20230710 | 194500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20230710 | 194400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20230710 | 194300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20230710 | 194200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20230710 | 194100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20230710 | 194000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20230710 | 193900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20230710 | 193800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20230710 | 193700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20230710 | 193600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20230710 | 193500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20230710 | 193400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20230710 | 193300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20230710 | 193200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20230710 | 193100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20230710 | 193000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 63 | 20230710 | 192900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20230710 | 192800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20230710 | 192700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20230710 | 192600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20230710 | 192500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20230710 | 192400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20230710 | 192300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20230710 | 192200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20230710 | 192100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20230710 | 192000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20230710 | 191900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20230710 | 191800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20230710 | 191700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20230710 | 191600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20230710 | 191500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20230710 | 191400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20230710 | 191300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20230710 | 191200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20230710 | 191100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20230710 | 191000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20230710 | 190900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20230710 | 190800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20230710 | 190700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20230710 | 190600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20230710 | 190500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20230710 | 190400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20230710 | 190300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20230710 | 190200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20230710 | 190100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20230710 | 190000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 93 | 20230710 | 185900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20230710 | 185800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20230710 | 185700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20230710 | 185600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20230710 | 185500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20230710 | 185400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20230710 | 185300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20230710 | 185200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20230710 | 185100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20230710 | 185000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20230710 | 184900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20230710 | 184800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20230710 | 184700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20230710 | 184600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20230710 | 184500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20230710 | 184400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20230710 | 184300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20230710 | 184200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20230710 | 184100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20230710 | 184000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20230710 | 183900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20230710 | 183800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20230710 | 183700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20230710 | 183600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20230710 | 183500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20230710 | 183400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20230710 | 183300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20230710 | 183200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20230710 | 183100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20230710 | 183000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 123 | 20230710 | 182900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20230710 | 182800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20230710 | 182700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20230710 | 182600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20230710 | 182500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20230710 | 182400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20230710 | 182300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20230710 | 182200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20230710 | 182100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20230710 | 182000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20230710 | 181900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20230710 | 181800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20230710 | 181700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20230710 | 181600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20230710 | 181500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20230710 | 181400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20230710 | 181300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20230710 | 181200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20230710 | 181100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20230710 | 181000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20230710 | 180900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20230710 | 180800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20230710 | 180700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20230710 | 180600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20230710 | 180500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20230710 | 180400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20230710 | 180300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20230710 | 180200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20230710 | 180100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20230710 | 180000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 153 | 20230710 | 175900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20230710 | 175800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20230710 | 175700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20230710 | 175600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20230710 | 175500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20230710 | 175400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20230710 | 175300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20230710 | 175200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20230710 | 175100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20230710 | 175000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20230710 | 174900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20230710 | 174800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20230710 | 174700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20230710 | 174600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20230710 | 174500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20230710 | 174400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20230710 | 174300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20230710 | 174200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20230710 | 174100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20230710 | 174000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20230710 | 173900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20230710 | 173800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20230710 | 173700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20230710 | 173600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20230710 | 173500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20230710 | 173400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20230710 | 173300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20230710 | 173200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20230710 | 173100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20230710 | 173000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 183 | 20230710 | 172900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20230710 | 172800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20230710 | 172700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20230710 | 172600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20230710 | 172500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20230710 | 172400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20230710 | 172300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20230710 | 172200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20230710 | 172100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20230710 | 172000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20230710 | 171900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20230710 | 171800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20230710 | 171700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20230710 | 171600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20230710 | 171500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20230710 | 171400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20230710 | 171300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20230710 | 171200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20230710 | 171100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20230710 | 171000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20230710 | 170900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20230710 | 170800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20230710 | 170700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20230710 | 170600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20230710 | 170500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20230710 | 170400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20230710 | 170300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20230710 | 170200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20230710 | 170100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20230710 | 170000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 213 | 20230710 | 165900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20230710 | 165800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20230710 | 165700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20230710 | 165600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20230710 | 165500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20230710 | 165400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20230710 | 165300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20230710 | 165200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20230710 | 165100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20230710 | 165000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20230710 | 164900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20230710 | 164800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20230710 | 164700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20230710 | 164600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20230710 | 164500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20230710 | 164400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20230710 | 164300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20230710 | 164200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20230710 | 164100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20230710 | 164000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20230710 | 163900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20230710 | 163800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20230710 | 163700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20230710 | 163600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20230710 | 163500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20230710 | 163400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20230710 | 163300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20230710 | 163200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20230710 | 163100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20230710 | 163000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 243 | 20230710 | 162900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 244 | 20230710 | 162800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 245 | 20230710 | 162700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 246 | 20230710 | 162600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 247 | 20230710 | 162500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 248 | 20230710 | 162400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 249 | 20230710 | 162300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 250 | 20230710 | 162200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 251 | 20230710 | 162100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20230710 | 162000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20230710 | 161900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20230710 | 161800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20230710 | 161700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20230710 | 161600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 257 | 20230710 | 161500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 258 | 20230710 | 161400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 259 | 20230710 | 161300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 260 | 20230710 | 161200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 261 | 20230710 | 161100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 262 | 20230710 | 161000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 263 | 20230710 | 160900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 264 | 20230710 | 160800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 265 | 20230710 | 160700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 266 | 20230710 | 160600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 267 | 20230710 | 160500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 268 | 20230710 | 160400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 269 | 20230710 | 160300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 270 | 20230710 | 160200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 271 | 20230710 | 160100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 272 | 20230710 | 160000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 32600 |
| 273 | 20230710 | 155900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 274 | 20230710 | 155800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 275 | 20230710 | 155700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 276 | 20230710 | 155600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 277 | 20230710 | 155500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 278 | 20230710 | 155400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 279 | 20230710 | 155300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 280 | 20230710 | 155200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 281 | 20230710 | 155100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 282 | 20230710 | 155000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 283 | 20230710 | 154900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 284 | 20230710 | 154800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 285 | 20230710 | 154700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 286 | 20230710 | 154600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 287 | 20230710 | 154500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 288 | 20230710 | 154400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 289 | 20230710 | 154300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 290 | 20230710 | 154200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 291 | 20230710 | 154100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 292 | 20230710 | 154000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 293 | 20230710 | 153900 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 294 | 20230710 | 153800 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 295 | 20230710 | 153700 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 296 | 20230710 | 153600 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 297 | 20230710 | 153500 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 298 | 20230710 | 153400 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 299 | 20230710 | 153300 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 300 | 20230710 | 153200 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 301 | 20230710 | 153100 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 0 |
| 302 | 20230710 | 153000 | 6582485900 | 1557 | 1557 | 1557 | 1557 | 65200 |
| 303 | 20230710 | 152900 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20230710 | 152800 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20230710 | 152700 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20230710 | 152600 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20230710 | 152500 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20230710 | 152400 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 309 | 20230710 | 152300 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 310 | 20230710 | 152200 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 311 | 20230710 | 152100 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20230710 | 152000 | 6531727700 | 1550 | 1550 | 1550 | 1550 | 0 |
| 313 | 20230710 | 151900 | 6531727700 | 1550 | 1556 | 1556 | 1549 | 7716 |
| 314 | 20230710 | 151800 | 6519761200 | 1556 | 1556 | 1556 | 1556 | 4 |
| 315 | 20230710 | 151700 | 6519754976 | 1552 | 1551 | 1553 | 1551 | 163 |
| 316 | 20230710 | 151600 | 6519502009 | 1557 | 1551 | 1557 | 1551 | 258 |
| 317 | 20230710 | 151500 | 6519101839 | 1551 | 1552 | 1558 | 1550 | 7641 |
| 318 | 20230710 | 151400 | 6507250975 | 1550 | 1557 | 1559 | 1550 | 9937 |
| 319 | 20230710 | 151300 | 6491819564 | 1557 | 1555 | 1557 | 1555 | 19 |
| 320 | 20230710 | 151200 | 6491790017 | 1558 | 1557 | 1558 | 1557 | 2643 |
| 321 | 20230710 | 151100 | 6487674860 | 1557 | 1556 | 1557 | 1555 | 8357 |
| 322 | 20230710 | 151000 | 6474673122 | 1556 | 1556 | 1556 | 1554 | 1433 |
| 323 | 20230710 | 150900 | 6472443734 | 1554 | 1555 | 1555 | 1553 | 2485 |
| 324 | 20230710 | 150800 | 6468581375 | 1555 | 1556 | 1556 | 1555 | 1006 |
| 325 | 20230710 | 150700 | 6467016784 | 1558 | 1558 | 1558 | 1555 | 2733 |
| 326 | 20230710 | 150600 | 6462761451 | 1558 | 1562 | 1562 | 1558 | 2822 |
| 327 | 20230710 | 150500 | 6458362344 | 1564 | 1565 | 1565 | 1564 | 1747 |
| 328 | 20230710 | 150400 | 6455628898 | 1566 | 1564 | 1566 | 1564 | 5566 |
| 329 | 20230710 | 150300 | 6446915924 | 1564 | 1562 | 1564 | 1562 | 2471 |
| 330 | 20230710 | 150200 | 6443055602 | 1562 | 1560 | 1562 | 1560 | 3855 |
| 331 | 20230710 | 150100 | 6437038249 | 1560 | 1556 | 1560 | 1553 | 5034 |
| 332 | 20230710 | 150000 | 6429208678 | 1558 | 1556 | 1558 | 1556 | 2248 |
| 333 | 20230710 | 145900 | 6425709726 | 1559 | 1560 | 1560 | 1556 | 1902 |
| 334 | 20230710 | 145800 | 6422748513 | 1560 | 1559 | 1560 | 1559 | 3339 |
| 335 | 20230710 | 145700 | 6417542997 | 1560 | 1559 | 1560 | 1559 | 657 |
| 336 | 20230710 | 145600 | 6416518723 | 1560 | 1560 | 1560 | 1559 | 2628 |
| 337 | 20230710 | 145500 | 6412420074 | 1561 | 1562 | 1562 | 1560 | 504 |
| 338 | 20230710 | 145400 | 6411632832 | 1563 | 1563 | 1563 | 1563 | 0 |
| 339 | 20230710 | 145300 | 6411632832 | 1563 | 1564 | 1564 | 1563 | 2049 |
| 340 | 20230710 | 145200 | 6408429796 | 1564 | 1561 | 1564 | 1559 | 1001 |
| 341 | 20230710 | 145100 | 6406869216 | 1565 | 1560 | 1565 | 1560 | 8181 |
| 342 | 20230710 | 145000 | 6394093133 | 1560 | 1560 | 1560 | 1560 | 500 |
| 343 | 20230710 | 144900 | 6393313133 | 1560 | 1560 | 1560 | 1560 | 1 |
| 344 | 20230710 | 144800 | 6393311573 | 1559 | 1558 | 1559 | 1558 | 3132 |
| 345 | 20230710 | 144700 | 6388429008 | 1557 | 1558 | 1558 | 1557 | 317 |
| 346 | 20230710 | 144600 | 6387935428 | 1557 | 1555 | 1557 | 1555 | 12435 |
| 347 | 20230710 | 144500 | 6368587875 | 1557 | 1557 | 1559 | 1556 | 10159 |
| 348 | 20230710 | 144400 | 6352780374 | 1559 | 1557 | 1559 | 1557 | 419 |
| 349 | 20230710 | 144300 | 6352127981 | 1559 | 1557 | 1559 | 1556 | 603 |
| 350 | 20230710 | 144200 | 6351189627 | 1560 | 1560 | 1560 | 1556 | 275 |
| 351 | 20230710 | 144100 | 6350761699 | 1557 | 1560 | 1560 | 1557 | 576 |
| 352 | 20230710 | 144000 | 6349864855 | 1562 | 1556 | 1562 | 1556 | 1497 |
| 353 | 20230710 | 143900 | 6347526559 | 1562 | 1558 | 1562 | 1558 | 502 |
| 354 | 20230710 | 143800 | 6346744436 | 1561 | 1561 | 1561 | 1561 | 4 |
| 355 | 20230710 | 143700 | 6346738192 | 1563 | 1563 | 1563 | 1563 | 0 |
| 356 | 20230710 | 143600 | 6346738192 | 1563 | 1555 | 1563 | 1555 | 31 |
| 357 | 20230710 | 143500 | 6346689844 | 1563 | 1564 | 1564 | 1556 | 17684 |
| 358 | 20230710 | 143400 | 6319168508 | 1564 | 1561 | 1565 | 1561 | 2515 |
| 359 | 20230710 | 143300 | 6315237195 | 1561 | 1558 | 1561 | 1558 | 2517 |
| 360 | 20230710 | 143200 | 6311312577 | 1559 | 1559 | 1559 | 1555 | 211 |
| 361 | 20230710 | 143100 | 6310984068 | 1559 | 1557 | 1559 | 1554 | 12333 |
| 362 | 20230710 | 143000 | 6291805609 | 1559 | 1560 | 1560 | 1559 | 10 |
| 363 | 20230710 | 142900 | 6291790018 | 1559 | 1559 | 1559 | 1556 | 2002 |
| 364 | 20230710 | 142800 | 6288672518 | 1556 | 1560 | 1560 | 1556 | 2083 |
| 365 | 20230710 | 142700 | 6285428554 | 1561 | 1562 | 1562 | 1560 | 821 |
| 366 | 20230710 | 142600 | 6284146453 | 1562 | 1562 | 1563 | 1562 | 1661 |
| 367 | 20230710 | 142500 | 6281551350 | 1562 | 1560 | 1562 | 1560 | 1779 |
| 368 | 20230710 | 142400 | 6278772682 | 1562 | 1561 | 1562 | 1560 | 1038 |
| 369 | 20230710 | 142300 | 6277152398 | 1562 | 1560 | 1562 | 1560 | 593 |
| 370 | 20230710 | 142200 | 6276227314 | 1562 | 1562 | 1562 | 1562 | 50 |
| 371 | 20230710 | 142100 | 6276149214 | 1562 | 1561 | 1562 | 1561 | 215 |
| 372 | 20230710 | 142000 | 6275813508 | 1561 | 1565 | 1565 | 1561 | 6080 |
| 373 | 20230710 | 141900 | 6266313477 | 1564 | 1562 | 1565 | 1562 | 3246 |
| 374 | 20230710 | 141800 | 6261234019 | 1565 | 1565 | 1565 | 1565 | 0 |
| 375 | 20230710 | 141700 | 6261234019 | 1565 | 1565 | 1565 | 1565 | 270 |
| 376 | 20230710 | 141600 | 6260811469 | 1565 | 1565 | 1565 | 1565 | 905 |
| 377 | 20230710 | 141500 | 6259395144 | 1565 | 1566 | 1566 | 1565 | 600 |
| 378 | 20230710 | 141400 | 6258456044 | 1567 | 1568 | 1568 | 1567 | 234 |
| 379 | 20230710 | 141300 | 6258089361 | 1568 | 1558 | 1568 | 1558 | 6365 |
| 380 | 20230710 | 141200 | 6248129201 | 1564 | 1559 | 1564 | 1559 | 5000 |
| 381 | 20230710 | 141100 | 6240317799 | 1559 | 1557 | 1559 | 1557 | 211 |
| 382 | 20230710 | 141000 | 6239989260 | 1559 | 1558 | 1559 | 1557 | 75 |
| 383 | 20230710 | 140900 | 6239872468 | 1558 | 1559 | 1560 | 1558 | 2026 |
| 384 | 20230710 | 140800 | 6236715402 | 1564 | 1563 | 1564 | 1563 | 5 |
| 385 | 20230710 | 140700 | 6236707585 | 1564 | 1561 | 1564 | 1556 | 4446 |
| 386 | 20230710 | 140600 | 6229780305 | 1564 | 1564 | 1564 | 1564 | 250 |
| 387 | 20230710 | 140500 | 6229389305 | 1564 | 1564 | 1564 | 1563 | 2410 |
| 388 | 20230710 | 140400 | 6225621527 | 1564 | 1558 | 1564 | 1558 | 1600 |
| 389 | 20230710 | 140300 | 6223126760 | 1558 | 1556 | 1558 | 1556 | 1446 |
| 390 | 20230710 | 140200 | 6220875381 | 1556 | 1556 | 1556 | 1556 | 314 |
| 391 | 20230710 | 140100 | 6220386797 | 1554 | 1554 | 1554 | 1554 | 12 |
| 392 | 20230710 | 140000 | 6220368149 | 1554 | 1554 | 1554 | 1554 | 0 |
| 393 | 20230710 | 135900 | 6220368149 | 1554 | 1554 | 1555 | 1554 | 92 |
| 394 | 20230710 | 135800 | 6220225146 | 1556 | 1556 | 1556 | 1556 | 4 |
| 395 | 20230710 | 135700 | 6220218922 | 1556 | 1556 | 1556 | 1556 | 283 |
| 396 | 20230710 | 135600 | 6219778574 | 1556 | 1556 | 1556 | 1556 | 30 |
| 397 | 20230710 | 135500 | 6219731894 | 1556 | 1557 | 1557 | 1556 | 17 |
| 398 | 20230710 | 135400 | 6219705439 | 1557 | 1557 | 1557 | 1557 | 0 |
| 399 | 20230710 | 135300 | 6219705439 | 1557 | 1554 | 1557 | 1552 | 3563 |
| 400 | 20230710 | 135200 | 6214174203 | 1556 | 1556 | 1556 | 1556 | 530 |
| 401 | 20230710 | 135100 | 6213349523 | 1556 | 1550 | 1556 | 1550 | 1912 |
| 402 | 20230710 | 135000 | 6210376116 | 1550 | 1555 | 1557 | 1550 | 1359 |
| 403 | 20230710 | 134900 | 6208264817 | 1557 | 1556 | 1557 | 1556 | 907 |
| 404 | 20230710 | 134800 | 6206852877 | 1555 | 1555 | 1556 | 1555 | 869 |
| 405 | 20230710 | 134700 | 6205501572 | 1557 | 1555 | 1558 | 1549 | 3273 |
| 406 | 20230710 | 134600 | 6200427837 | 1560 | 1564 | 1564 | 1548 | 656 |
| 407 | 20230710 | 134500 | 6199412040 | 1550 | 1560 | 1560 | 1532 | 34243 |
| 408 | 20230710 | 134400 | 6146275512 | 1569 | 1570 | 1570 | 1555 | 18064 |
| 409 | 20230710 | 134300 | 6118063838 | 1570 | 1569 | 1570 | 1564 | 11636 |
| 410 | 20230710 | 134200 | 6099831386 | 1570 | 1569 | 1570 | 1569 | 1742 |
| 411 | 20230710 | 134100 | 6097098187 | 1569 | 1570 | 1570 | 1569 | 3878 |
| 412 | 20230710 | 134000 | 6091013040 | 1571 | 1570 | 1571 | 1569 | 756 |
| 413 | 20230710 | 133900 | 6089825988 | 1570 | 1570 | 1570 | 1570 | 8 |
| 414 | 20230710 | 133800 | 6089813428 | 1571 | 1569 | 1571 | 1568 | 826 |
| 415 | 20230710 | 133700 | 6088518209 | 1569 | 1570 | 1571 | 1567 | 7029 |
| 416 | 20230710 | 133600 | 6077494094 | 1570 | 1570 | 1570 | 1570 | 55 |
| 417 | 20230710 | 133500 | 6077407744 | 1570 | 1571 | 1571 | 1570 | 1111 |
| 418 | 20230710 | 133400 | 6075663007 | 1570 | 1570 | 1570 | 1570 | 846 |
| 419 | 20230710 | 133300 | 6074334787 | 1570 | 1570 | 1570 | 1570 | 27 |
| 420 | 20230710 | 133200 | 6074292397 | 1570 | 1570 | 1570 | 1569 | 427 |
| 421 | 20230710 | 133100 | 6073622107 | 1574 | 1574 | 1574 | 1574 | 4 |
| 422 | 20230710 | 133000 | 6073615811 | 1570 | 1570 | 1570 | 1570 | 100 |
| 423 | 20230710 | 132900 | 6073458811 | 1576 | 1576 | 1576 | 1576 | 1 |
| 424 | 20230710 | 132800 | 6073457235 | 1576 | 1576 | 1576 | 1576 | 3 |
| 425 | 20230710 | 132700 | 6073452507 | 1568 | 1569 | 1576 | 1568 | 981 |
| 426 | 20230710 | 132600 | 6071913319 | 1569 | 1569 | 1569 | 1569 | 2069 |
| 427 | 20230710 | 132500 | 6068667058 | 1569 | 1570 | 1570 | 1569 | 1791 |
| 428 | 20230710 | 132400 | 6065856619 | 1576 | 1570 | 1576 | 1570 | 4 |
| 429 | 20230710 | 132300 | 6065850324 | 1575 | 1576 | 1577 | 1575 | 29 |
| 430 | 20230710 | 132200 | 6065804627 | 1569 | 1568 | 1569 | 1568 | 3313 |
| 431 | 20230710 | 132100 | 6060609697 | 1567 | 1569 | 1569 | 1567 | 3301 |
| 432 | 20230710 | 132000 | 6055434777 | 1568 | 1574 | 1576 | 1568 | 3505 |
| 433 | 20230710 | 131900 | 6049931322 | 1577 | 1574 | 1577 | 1574 | 27 |
| 434 | 20230710 | 131800 | 6049888805 | 1575 | 1578 | 1578 | 1573 | 322 |
| 435 | 20230710 | 131700 | 6049381672 | 1578 | 1578 | 1578 | 1578 | 2 |
| 436 | 20230710 | 131600 | 6049378516 | 1579 | 1579 | 1579 | 1579 | 150 |
| 437 | 20230710 | 131500 | 6049141666 | 1577 | 1579 | 1579 | 1577 | 320 |
| 438 | 20230710 | 131400 | 6048636388 | 1579 | 1571 | 1579 | 1571 | 4104 |
| 439 | 20230710 | 131300 | 6042188625 | 1568 | 1566 | 1571 | 1566 | 10076 |
| 440 | 20230710 | 131200 | 6026389450 | 1568 | 1571 | 1571 | 1563 | 7240 |
| 441 | 20230710 | 131100 | 6015059668 | 1571 | 1576 | 1580 | 1565 | 30334 |
| 442 | 20230710 | 131000 | 5967465673 | 1580 | 1580 | 1580 | 1580 | 0 |
| 443 | 20230710 | 130900 | 5967465673 | 1580 | 1574 | 1580 | 1574 | 301 |
| 444 | 20230710 | 130800 | 5966991893 | 1580 | 1580 | 1580 | 1580 | 2 |
| 445 | 20230710 | 130700 | 5966988733 | 1572 | 1574 | 1574 | 1572 | 8665 |
| 446 | 20230710 | 130600 | 5953365350 | 1574 | 1580 | 1580 | 1574 | 16313 |
| 447 | 20230710 | 130500 | 5927651378 | 1581 | 1583 | 1583 | 1580 | 3979 |
| 448 | 20230710 | 130400 | 5921361411 | 1584 | 1585 | 1585 | 1584 | 427 |
| 449 | 20230710 | 130300 | 5920685033 | 1585 | 1585 | 1585 | 1585 | 2964 |
| 450 | 20230710 | 130200 | 5915987093 | 1585 | 1585 | 1585 | 1585 | 55 |
| 451 | 20230710 | 130100 | 5915899918 | 1586 | 1587 | 1587 | 1586 | 2982 |
| 452 | 20230710 | 130000 | 5911170444 | 1587 | 1587 | 1587 | 1587 | 553 |
| 453 | 20230710 | 125900 | 5910292833 | 1587 | 1587 | 1587 | 1587 | 12 |
| 454 | 20230710 | 125800 | 5910273789 | 1587 | 1587 | 1587 | 1587 | 27 |
| 455 | 20230710 | 125700 | 5910230940 | 1587 | 1587 | 1587 | 1586 | 51 |
| 456 | 20230710 | 125600 | 5910150027 | 1587 | 1586 | 1587 | 1585 | 668 |
| 457 | 20230710 | 125500 | 5909090992 | 1586 | 1585 | 1586 | 1585 | 28 |
| 458 | 20230710 | 125400 | 5909046611 | 1585 | 1586 | 1586 | 1585 | 5 |
| 459 | 20230710 | 125300 | 5909038683 | 1586 | 1586 | 1586 | 1586 | 10 |
| 460 | 20230710 | 125200 | 5909022823 | 1585 | 1585 | 1585 | 1585 | 125 |
| 461 | 20230710 | 125100 | 5908824698 | 1585 | 1584 | 1585 | 1584 | 22 |
| 462 | 20230710 | 125000 | 5908789830 | 1584 | 1584 | 1584 | 1583 | 1815 |
| 463 | 20230710 | 124900 | 5905916608 | 1584 | 1584 | 1584 | 1584 | 1518 |
| 464 | 20230710 | 124800 | 5903512096 | 1586 | 1586 | 1586 | 1586 | 0 |
| 465 | 20230710 | 124700 | 5903512096 | 1586 | 1586 | 1586 | 1583 | 446 |
| 466 | 20230710 | 124600 | 5902806064 | 1586 | 1584 | 1586 | 1583 | 421 |
| 467 | 20230710 | 124500 | 5902139555 | 1587 | 1583 | 1587 | 1583 | 216 |
| 468 | 20230710 | 124400 | 5901797619 | 1587 | 1581 | 1587 | 1581 | 805 |
| 469 | 20230710 | 124300 | 5900523089 | 1587 | 1587 | 1587 | 1581 | 2385 |
| 470 | 20230710 | 124200 | 5896749278 | 1583 | 1584 | 1584 | 1583 | 671 |
| 471 | 20230710 | 124100 | 5895686937 | 1587 | 1587 | 1587 | 1587 | 1 |
| 472 | 20230710 | 124000 | 5895685350 | 1584 | 1586 | 1586 | 1584 | 1877 |
| 473 | 20230710 | 123900 | 5892710300 | 1586 | 1586 | 1586 | 1586 | 6 |
| 474 | 20230710 | 123800 | 5892700784 | 1586 | 1586 | 1588 | 1586 | 297 |
| 475 | 20230710 | 123700 | 5892229613 | 1586 | 1586 | 1586 | 1585 | 801 |
| 476 | 20230710 | 123600 | 5890959927 | 1587 | 1586 | 1587 | 1585 | 441 |
| 477 | 20230710 | 123500 | 5890260814 | 1587 | 1587 | 1587 | 1585 | 700 |
| 478 | 20230710 | 123400 | 5889151172 | 1588 | 1591 | 1591 | 1588 | 222 |
| 479 | 20230710 | 123300 | 5888798026 | 1591 | 1591 | 1591 | 1591 | 0 |
| 480 | 20230710 | 123200 | 5888798026 | 1591 | 1585 | 1591 | 1585 | 2301 |
| 481 | 20230710 | 123100 | 5885148636 | 1585 | 1592 | 1592 | 1585 | 31 |
| 482 | 20230710 | 123000 | 5885099354 | 1592 | 1592 | 1592 | 1592 | 1 |
| 483 | 20230710 | 122900 | 5885097762 | 1592 | 1589 | 1592 | 1589 | 6414 |
| 484 | 20230710 | 122800 | 5874905621 | 1589 | 1589 | 1589 | 1584 | 362 |
| 485 | 20230710 | 122700 | 5874331957 | 1585 | 1590 | 1590 | 1585 | 1664 |
| 486 | 20230710 | 122600 | 5871689257 | 1592 | 1592 | 1592 | 1589 | 3 |
| 487 | 20230710 | 122500 | 5871684484 | 1590 | 1590 | 1594 | 1590 | 2230 |
| 488 | 20230710 | 122400 | 5868137492 | 1593 | 1590 | 1595 | 1590 | 14 |
| 489 | 20230710 | 122300 | 5868115221 | 1590 | 1593 | 1596 | 1590 | 4165 |
| 490 | 20230710 | 122200 | 5861488887 | 1593 | 1598 | 1598 | 1593 | 1942 |
| 491 | 20230710 | 122100 | 5858395023 | 1597 | 1598 | 1598 | 1592 | 1223 |
| 492 | 20230710 | 122000 | 5856440895 | 1598 | 1592 | 1599 | 1592 | 2260 |
| 493 | 20230710 | 121900 | 5852833941 | 1592 | 1592 | 1592 | 1592 | 63 |
| 494 | 20230710 | 121800 | 5852733645 | 1592 | 1590 | 1592 | 1590 | 5658 |
| 495 | 20230710 | 121700 | 5843736602 | 1590 | 1589 | 1590 | 1585 | 4423 |
| 496 | 20230710 | 121600 | 5836706103 | 1589 | 1585 | 1590 | 1585 | 1524 |
| 497 | 20230710 | 121500 | 5834285281 | 1590 | 1590 | 1590 | 1590 | 0 |
| 498 | 20230710 | 121400 | 5834285281 | 1590 | 1584 | 1590 | 1583 | 5523 |
| 499 | 20230710 | 121300 | 5825541928 | 1584 | 1590 | 1593 | 1584 | 2402 |
| 500 | 20230710 | 121200 | 5821727534 | 1590 | 1596 | 1597 | 1590 | 3965 |
| 501 | 20230710 | 121100 | 5815410034 | 1596 | 1597 | 1598 | 1595 | 11220 |
| 502 | 20230710 | 121000 | 5797507170 | 1597 | 1584 | 1597 | 1584 | 13190 |
| 503 | 20230710 | 120900 | 5776525108 | 1584 | 1579 | 1584 | 1577 | 5783 |
| 504 | 20230710 | 120800 | 5767382255 | 1577 | 1578 | 1579 | 1577 | 270 |
| 505 | 20230710 | 120700 | 5766956308 | 1578 | 1577 | 1579 | 1575 | 1471 |
| 506 | 20230710 | 120600 | 5764637669 | 1577 | 1577 | 1579 | 1577 | 863 |
| 507 | 20230710 | 120500 | 5763276692 | 1577 | 1578 | 1579 | 1577 | 330 |
| 508 | 20230710 | 120400 | 5762755822 | 1579 | 1578 | 1579 | 1578 | 2 |
| 509 | 20230710 | 120300 | 5762752665 | 1579 | 1576 | 1579 | 1576 | 203 |
| 510 | 20230710 | 120200 | 5762432203 | 1574 | 1576 | 1577 | 1574 | 3731 |
| 511 | 20230710 | 120100 | 5756555321 | 1574 | 1579 | 1579 | 1574 | 4501 |
| 512 | 20230710 | 120000 | 5749465929 | 1579 | 1580 | 1580 | 1576 | 1058 |
| 513 | 20230710 | 115900 | 5747794423 | 1580 | 1579 | 1580 | 1579 | 110 |
| 514 | 20230710 | 115800 | 5747620625 | 1580 | 1580 | 1580 | 1579 | 816 |
| 515 | 20230710 | 115700 | 5746331346 | 1582 | 1577 | 1582 | 1572 | 9777 |
| 516 | 20230710 | 115600 | 5730924037 | 1581 | 1577 | 1582 | 1577 | 1160 |
| 517 | 20230710 | 115500 | 5729094214 | 1577 | 1583 | 1583 | 1577 | 190 |
| 518 | 20230710 | 115400 | 5728793823 | 1576 | 1578 | 1584 | 1576 | 4099 |
| 519 | 20230710 | 115300 | 5722326669 | 1578 | 1583 | 1583 | 1578 | 348 |
| 520 | 20230710 | 115200 | 5721777085 | 1587 | 1578 | 1587 | 1578 | 8755 |
| 521 | 20230710 | 115100 | 5707951339 | 1585 | 1577 | 1585 | 1577 | 248 |
| 522 | 20230710 | 115000 | 5707560192 | 1576 | 1579 | 1585 | 1576 | 9391 |
| 523 | 20230710 | 114900 | 5692726244 | 1580 | 1580 | 1580 | 1572 | 31593 |
| 524 | 20230710 | 114800 | 5642905480 | 1580 | 1581 | 1583 | 1580 | 1798 |
| 525 | 20230710 | 114700 | 5640062788 | 1580 | 1583 | 1583 | 1580 | 9483 |
| 526 | 20230710 | 114600 | 5625070937 | 1583 | 1586 | 1586 | 1583 | 9876 |
| 527 | 20230710 | 114500 | 5609426635 | 1586 | 1586 | 1586 | 1585 | 3600 |
| 528 | 20230710 | 114400 | 5603717592 | 1586 | 1591 | 1591 | 1586 | 7482 |
| 529 | 20230710 | 114300 | 5591832617 | 1591 | 1591 | 1591 | 1590 | 480 |
| 530 | 20230710 | 114200 | 5591069193 | 1591 | 1589 | 1591 | 1589 | 3118 |
| 531 | 20230710 | 114100 | 5586111890 | 1590 | 1585 | 1591 | 1585 | 2569 |
| 532 | 20230710 | 114000 | 5582035837 | 1585 | 1594 | 1596 | 1585 | 11207 |
| 533 | 20230710 | 113900 | 5564244932 | 1595 | 1596 | 1596 | 1595 | 1177 |
| 534 | 20230710 | 113800 | 5562367340 | 1596 | 1598 | 1598 | 1596 | 2456 |
| 535 | 20230710 | 113700 | 5558446757 | 1596 | 1598 | 1599 | 1596 | 4531 |
| 536 | 20230710 | 113600 | 5551206946 | 1598 | 1596 | 1599 | 1594 | 1113 |
| 537 | 20230710 | 113500 | 5549429630 | 1596 | 1591 | 1596 | 1591 | 2247 |
| 538 | 20230710 | 113400 | 5545847613 | 1595 | 1587 | 1595 | 1586 | 12402 |
| 539 | 20230710 | 113300 | 5526145159 | 1587 | 1591 | 1591 | 1587 | 7211 |
| 540 | 20230710 | 113200 | 5514689791 | 1591 | 1599 | 1599 | 1591 | 10906 |
| 541 | 20230710 | 113100 | 5497287512 | 1599 | 1598 | 1600 | 1598 | 507 |
| 542 | 20230710 | 113000 | 5496477184 | 1599 | 1592 | 1599 | 1586 | 7697 |
| 543 | 20230710 | 112900 | 5484209359 | 1586 | 1587 | 1593 | 1586 | 9166 |
| 544 | 20230710 | 112800 | 5469651889 | 1586 | 1595 | 1596 | 1585 | 19550 |
| 545 | 20230710 | 112700 | 5438553268 | 1595 | 1600 | 1600 | 1595 | 13034 |
| 546 | 20230710 | 112600 | 5417754497 | 1598 | 1600 | 1601 | 1598 | 11022 |
| 547 | 20230710 | 112500 | 5400129564 | 1601 | 1605 | 1606 | 1601 | 6411 |
| 548 | 20230710 | 112400 | 5389849161 | 1606 | 1603 | 1607 | 1600 | 7583 |
| 549 | 20230710 | 112300 | 5377680310 | 1603 | 1595 | 1605 | 1595 | 14273 |
| 550 | 20230710 | 112200 | 5354824915 | 1596 | 1600 | 1608 | 1596 | 52862 |
| 551 | 20230710 | 112100 | 5270239386 | 1602 | 1602 | 1602 | 1602 | 0 |
| 552 | 20230710 | 112000 | 5270239386 | 1602 | 1604 | 1608 | 1602 | 22383 |
| 553 | 20230710 | 111900 | 5234361069 | 1604 | 1622 | 1623 | 1602 | 46693 |
| 554 | 20230710 | 111800 | 5159039955 | 1624 | 1623 | 1625 | 1623 | 5371 |
| 555 | 20230710 | 111700 | 5150316605 | 1624 | 1620 | 1624 | 1620 | 7115 |
| 556 | 20230710 | 111600 | 5138780793 | 1620 | 1624 | 1625 | 1620 | 51256 |
| 557 | 20230710 | 111500 | 5055653215 | 1625 | 1631 | 1631 | 1623 | 17784 |
| 558 | 20230710 | 111400 | 5026731984 | 1627 | 1631 | 1632 | 1623 | 39403 |
| 559 | 20230710 | 111300 | 4962568127 | 1631 | 1636 | 1637 | 1630 | 17169 |
| 560 | 20230710 | 111200 | 4934521498 | 1636 | 1643 | 1643 | 1621 | 131496 |
| 561 | 20230710 | 111100 | 4719690087 | 1642 | 1651 | 1653 | 1641 | 85651 |
| 562 | 20230710 | 111000 | 4578837724 | 1654 | 1667 | 1667 | 1649 | 118413 |
| 563 | 20230710 | 110900 | 4382382158 | 1668 | 1646 | 1672 | 1644 | 83091 |
| 564 | 20230710 | 110800 | 4244159697 | 1645 | 1667 | 1680 | 1644 | 278547 |
| 565 | 20230710 | 110700 | 3780746354 | 1667 | 1779 | 1780 | 1641 | 1003462 |
| 566 | 20230710 | 110600 | 2042961906 | 1767 | 1767 | 1767 | 1767 | 0 |
| 567 | 20230710 | 110500 | 2042961906 | 1767 | 1767 | 1767 | 1767 | 0 |
| 568 | 20230710 | 110400 | 2042961906 | 1767 | 1702 | 1767 | 1693 | 330801 |
| 569 | 20230710 | 110300 | 1466863663 | 1709 | 1656 | 1740 | 1654 | 423341 |
| 570 | 20230710 | 110200 | 742777269 | 1665 | 1657 | 1679 | 1654 | 129800 |
| 571 | 20230710 | 110100 | 526515169 | 1657 | 1629 | 1657 | 1629 | 56578 |
| 572 | 20230710 | 110000 | 433397158 | 1629 | 1629 | 1629 | 1629 | 200 |
| 573 | 20230710 | 105900 | 433071358 | 1629 | 1629 | 1629 | 1629 | 0 |
| 574 | 20230710 | 105800 | 433071358 | 1629 | 1629 | 1629 | 1629 | 1 |
| 575 | 20230710 | 105700 | 433069729 | 1621 | 1621 | 1621 | 1621 | 601 |
| 576 | 20230710 | 105600 | 432095508 | 1630 | 1630 | 1630 | 1630 | 0 |
| 577 | 20230710 | 105500 | 432095508 | 1630 | 1636 | 1636 | 1630 | 2617 |
| 578 | 20230710 | 105400 | 427829792 | 1630 | 1637 | 1637 | 1630 | 2487 |
| 579 | 20230710 | 105300 | 423775968 | 1637 | 1627 | 1637 | 1627 | 3944 |
| 580 | 20230710 | 105200 | 417350539 | 1626 | 1626 | 1626 | 1626 | 0 |
| 581 | 20230710 | 105100 | 417350539 | 1626 | 1625 | 1626 | 1625 | 3256 |
| 582 | 20230710 | 105000 | 412057353 | 1625 | 1625 | 1625 | 1625 | 0 |
| 583 | 20230710 | 104900 | 412057353 | 1625 | 1625 | 1625 | 1625 | 1 |
| 584 | 20230710 | 104800 | 412055728 | 1620 | 1620 | 1620 | 1620 | 1 |
| 585 | 20230710 | 104700 | 412054108 | 1625 | 1625 | 1625 | 1625 | 1 |
| 586 | 20230710 | 104600 | 412052483 | 1620 | 1620 | 1620 | 1620 | 2251 |
| 587 | 20230710 | 104500 | 408405863 | 1624 | 1623 | 1624 | 1623 | 583 |
| 588 | 20230710 | 104400 | 407459290 | 1622 | 1618 | 1622 | 1618 | 1770 |
| 589 | 20230710 | 104300 | 404589262 | 1617 | 1617 | 1617 | 1617 | 0 |
| 590 | 20230710 | 104200 | 404589262 | 1617 | 1617 | 1617 | 1617 | 24 |
| 591 | 20230710 | 104100 | 404550454 | 1617 | 1617 | 1617 | 1617 | 0 |
| 592 | 20230710 | 104000 | 404550454 | 1617 | 1620 | 1620 | 1617 | 667 |
| 593 | 20230710 | 103900 | 403470405 | 1620 | 1619 | 1620 | 1619 | 198 |
| 594 | 20230710 | 103800 | 403149820 | 1619 | 1615 | 1619 | 1615 | 706 |
| 595 | 20230710 | 103700 | 402008284 | 1616 | 1617 | 1617 | 1616 | 175 |
| 596 | 20230710 | 103600 | 401725467 | 1617 | 1619 | 1619 | 1617 | 374 |
| 597 | 20230710 | 103500 | 401120396 | 1619 | 1623 | 1623 | 1619 | 8764 |
| 598 | 20230710 | 103400 | 386905775 | 1624 | 1623 | 1624 | 1622 | 716 |
| 599 | 20230710 | 103300 | 385743737 | 1622 | 1622 | 1622 | 1622 | 163 |
| 600 | 20230710 | 103200 | 385479351 | 1622 | 1622 | 1622 | 1622 | 0 |
| 601 | 20230710 | 103100 | 385479351 | 1622 | 1621 | 1622 | 1621 | 158 |
| 602 | 20230710 | 103000 | 385223232 | 1622 | 1622 | 1622 | 1622 | 11 |
| 603 | 20230710 | 102900 | 385205390 | 1621 | 1621 | 1621 | 1621 | 110 |
| 604 | 20230710 | 102800 | 385027080 | 1621 | 1621 | 1621 | 1621 | 10 |
| 605 | 20230710 | 102700 | 385010870 | 1626 | 1624 | 1626 | 1624 | 3231 |
| 606 | 20230710 | 102600 | 379763559 | 1624 | 1623 | 1624 | 1623 | 984 |
| 607 | 20230710 | 102500 | 378165636 | 1620 | 1622 | 1622 | 1620 | 554 |
| 608 | 20230710 | 102400 | 377267056 | 1626 | 1626 | 1626 | 1626 | 0 |
| 609 | 20230710 | 102300 | 377267056 | 1626 | 1626 | 1626 | 1626 | 4467 |
| 610 | 20230710 | 102200 | 370003714 | 1627 | 1627 | 1627 | 1627 | 24237 |
| 611 | 20230710 | 102100 | 330570115 | 1628 | 1627 | 1628 | 1627 | 11 |
| 612 | 20230710 | 102000 | 330552217 | 1627 | 1627 | 1627 | 1627 | 2907 |
| 613 | 20230710 | 101900 | 325822528 | 1627 | 1626 | 1627 | 1626 | 3314 |
| 614 | 20230710 | 101800 | 320433776 | 1626 | 1618 | 1626 | 1616 | 2475 |
| 615 | 20230710 | 101700 | 316431622 | 1616 | 1616 | 1616 | 1616 | 504 |
| 616 | 20230710 | 101600 | 315617158 | 1616 | 1619 | 1619 | 1616 | 90 |
| 617 | 20230710 | 101500 | 315471622 | 1619 | 1619 | 1619 | 1619 | 0 |
| 618 | 20230710 | 101400 | 315471622 | 1619 | 1619 | 1619 | 1619 | 0 |
| 619 | 20230710 | 101300 | 315471622 | 1619 | 1624 | 1625 | 1619 | 1713 |
| 620 | 20230710 | 101200 | 312695151 | 1628 | 1628 | 1628 | 1628 | 0 |
| 621 | 20230710 | 101100 | 312695151 | 1628 | 1628 | 1628 | 1627 | 250 |
| 622 | 20230710 | 101000 | 312288181 | 1628 | 1619 | 1628 | 1619 | 69 |
| 623 | 20230710 | 100900 | 312176272 | 1619 | 1639 | 1639 | 1619 | 1547 |
| 624 | 20230710 | 100800 | 309668965 | 1639 | 1621 | 1639 | 1620 | 11300 |
| 625 | 20230710 | 100700 | 291218019 | 1620 | 1621 | 1625 | 1620 | 9010 |
| 626 | 20230710 | 100600 | 276601144 | 1620 | 1620 | 1620 | 1620 | 975 |
| 627 | 20230710 | 100500 | 275021644 | 1616 | 1616 | 1616 | 1616 | 0 |
| 628 | 20230710 | 100400 | 275021644 | 1616 | 1616 | 1616 | 1616 | 0 |
| 629 | 20230710 | 100300 | 275021644 | 1616 | 1620 | 1620 | 1616 | 122 |
| 630 | 20230710 | 100200 | 274824488 | 1620 | 1619 | 1620 | 1619 | 618 |
| 631 | 20230710 | 100100 | 273823474 | 1616 | 1618 | 1618 | 1616 | 2152 |
| 632 | 20230710 | 100000 | 270341608 | 1618 | 1618 | 1618 | 1617 | 301 |
| 633 | 20230710 | 095900 | 269854600 | 1617 | 1617 | 1617 | 1617 | 531 |
| 634 | 20230710 | 095800 | 268995973 | 1617 | 1617 | 1617 | 1617 | 2 |
| 635 | 20230710 | 095700 | 268992739 | 1617 | 1616 | 1617 | 1616 | 7093 |
| 636 | 20230710 | 095600 | 257530352 | 1616 | 1616 | 1616 | 1616 | 346 |
| 637 | 20230710 | 095500 | 256971216 | 1621 | 1621 | 1621 | 1621 | 0 |
| 638 | 20230710 | 095400 | 256971216 | 1621 | 1619 | 1621 | 1619 | 1956 |
| 639 | 20230710 | 095300 | 253801655 | 1616 | 1616 | 1616 | 1616 | 200 |
| 640 | 20230710 | 095200 | 253478455 | 1616 | 1619 | 1620 | 1616 | 555 |
| 641 | 20230710 | 095100 | 252579875 | 1620 | 1620 | 1620 | 1619 | 1036 |
| 642 | 20230710 | 095000 | 250902020 | 1620 | 1616 | 1620 | 1616 | 2932 |
| 643 | 20230710 | 094900 | 246161219 | 1616 | 1613 | 1617 | 1613 | 9707 |
| 644 | 20230710 | 094800 | 230498258 | 1613 | 1614 | 1614 | 1613 | 440 |
| 645 | 20230710 | 094700 | 229788498 | 1614 | 1610 | 1614 | 1610 | 1770 |
| 646 | 20230710 | 094600 | 226937040 | 1603 | 1603 | 1603 | 1603 | 20 |
| 647 | 20230710 | 094500 | 226904980 | 1603 | 1599 | 1611 | 1599 | 2383 |
| 648 | 20230710 | 094400 | 223078110 | 1603 | 1592 | 1603 | 1591 | 10463 |
| 649 | 20230710 | 094300 | 206336401 | 1599 | 1599 | 1599 | 1599 | 69 |
| 650 | 20230710 | 094200 | 206226070 | 1599 | 1599 | 1599 | 1599 | 505 |
| 651 | 20230710 | 094100 | 205418575 | 1599 | 1599 | 1599 | 1599 | 19 |
| 652 | 20230710 | 094000 | 205388194 | 1599 | 1599 | 1599 | 1599 | 1001 |
| 653 | 20230710 | 093900 | 203787595 | 1599 | 1599 | 1599 | 1599 | 5 |
| 654 | 20230710 | 093800 | 203779600 | 1598 | 1598 | 1598 | 1598 | 635 |
| 655 | 20230710 | 093700 | 202764870 | 1597 | 1597 | 1597 | 1597 | 0 |
| 656 | 20230710 | 093600 | 202764870 | 1597 | 1597 | 1597 | 1597 | 17 |
| 657 | 20230710 | 093500 | 202737721 | 1598 | 1597 | 1598 | 1597 | 73 |
| 658 | 20230710 | 093400 | 202621070 | 1597 | 1580 | 1597 | 1580 | 12860 |
| 659 | 20230710 | 093300 | 182260443 | 1579 | 1579 | 1581 | 1579 | 6830 |
| 660 | 20230710 | 093200 | 171471601 | 1579 | 1576 | 1579 | 1562 | 1385 |
| 661 | 20230710 | 093100 | 169301041 | 1575 | 1566 | 1575 | 1566 | 5466 |
| 662 | 20230710 | 093000 | 160710511 | 1563 | 1563 | 1563 | 1563 | 1700 |
| 663 | 20230710 | 092900 | 158053411 | 1562 | 1562 | 1568 | 1562 | 45 |
| 664 | 20230710 | 092800 | 157983109 | 1569 | 1562 | 1569 | 1562 | 3 |
| 665 | 20230710 | 092700 | 157978416 | 1562 | 1568 | 1568 | 1562 | 6627 |
| 666 | 20230710 | 092600 | 147618103 | 1569 | 1568 | 1569 | 1566 | 2239 |
| 667 | 20230710 | 092500 | 144110258 | 1569 | 1567 | 1569 | 1567 | 345 |
| 668 | 20230710 | 092400 | 143569033 | 1567 | 1567 | 1567 | 1567 | 100 |
| 669 | 20230710 | 092300 | 143412333 | 1568 | 1568 | 1568 | 1567 | 2553 |
| 670 | 20230710 | 092200 | 139409361 | 1568 | 1570 | 1570 | 1566 | 7361 |
| 671 | 20230710 | 092100 | 127859351 | 1573 | 1575 | 1575 | 1570 | 7821 |
| 672 | 20230710 | 092000 | 115559965 | 1575 | 1576 | 1582 | 1575 | 3402 |
| 673 | 20230710 | 091900 | 110200926 | 1575 | 1576 | 1577 | 1575 | 3913 |
| 674 | 20230710 | 091800 | 104031996 | 1577 | 1577 | 1577 | 1577 | 127 |
| 675 | 20230710 | 091700 | 103831717 | 1576 | 1577 | 1577 | 1576 | 1581 |
| 676 | 20230710 | 091600 | 101339779 | 1577 | 1576 | 1585 | 1576 | 2487 |
| 677 | 20230710 | 091500 | 97412034 | 1580 | 1578 | 1580 | 1575 | 5194 |
| 678 | 20230710 | 091400 | 89216081 | 1580 | 1586 | 1586 | 1580 | 5065 |
| 679 | 20230710 | 091300 | 81209004 | 1585 | 1594 | 1594 | 1585 | 2980 |
| 680 | 20230710 | 091200 | 76472956 | 1598 | 1598 | 1598 | 1598 | 101 |
| 681 | 20230710 | 091100 | 76311558 | 1592 | 1598 | 1598 | 1592 | 1509 |
| 682 | 20230710 | 091000 | 73909224 | 1598 | 1592 | 1598 | 1592 | 61 |
| 683 | 20230710 | 090900 | 73811986 | 1592 | 1584 | 1592 | 1584 | 10412 |
| 684 | 20230710 | 090800 | 57317594 | 1584 | 1588 | 1588 | 1580 | 4578 |
| 685 | 20230710 | 090700 | 50070198 | 1587 | 1589 | 1589 | 1586 | 2069 |
| 686 | 20230710 | 090600 | 46787246 | 1590 | 1591 | 1592 | 1590 | 6687 |
| 687 | 20230710 | 090500 | 36148068 | 1592 | 1596 | 1596 | 1592 | 2879 |
| 688 | 20230710 | 090400 | 31560631 | 1594 | 1594 | 1594 | 1594 | 100 |
| 689 | 20230710 | 090300 | 31401231 | 1604 | 1596 | 1604 | 1596 | 1100 |
| 690 | 20230710 | 090200 | 29644191 | 1592 | 1603 | 1603 | 1592 | 1880 |
| 691 | 20230710 | 090100 | 26636557 | 1604 | 1605 | 1605 | 1603 | 312 |
| 692 | 20230710 | 090000 | 26136081 | 1605 | 1607 | 1608 | 1605 | 16063 |